Australian Dollar-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily AUD/AED rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.8653 on 19/04/2016

Lowest exchange rate of 2016: 2.5361 on 20/01/2016

Average exchange rate of 2016: 2.7329

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6515
2.6489
2.6411
2.6515
2.6463
Thursday 29 December 2016 (29/12/2016)
2.6353
2.6519
2.6434
2.6416
2.6425
Wednesday 28 December 2016 (28/12/2016)
2.6378
2.6335
2.6407
2.6365
2.6386
Tuesday 27 December 2016 (27/12/2016)
2.5909
2.6392
2.6358
2.5954
2.6156
Monday 26 December 2016 (26/12/2016)
2.5915
2.5939
2.5824
2.6103
2.5964
Friday 23 December 2016 (23/12/2016)
2.6495
2.6339
2.6282
2.6520
2.6401
Thursday 22 December 2016 (22/12/2016)
2.6589
2.6502
2.6446
2.6611
2.6529
Wednesday 21 December 2016 (21/12/2016)
2.6652
2.6556
2.6590
2.6682
2.6636
Tuesday 20 December 2016 (20/12/2016)
2.6580
2.6665
2.6595
2.6600
2.6598
Monday 19 December 2016 (19/12/2016)
2.6369
2.6600
2.6627
2.6370
2.6499
Friday 16 December 2016 (16/12/2016)
2.7012
2.6821
2.6760
2.7039
2.6900
Thursday 15 December 2016 (15/12/2016)
2.7194
2.7028
2.7175
2.7062
2.7119
Wednesday 14 December 2016 (14/12/2016)
2.7544
2.7183
2.7494
2.7289
2.7392
Tuesday 13 December 2016 (13/12/2016)
2.7537
2.7531
2.7491
2.7578
2.7535
Monday 12 December 2016 (12/12/2016)
2.6999
2.7523
2.7490
2.7001
2.7246
Friday 9 December 2016 (09/12/2016)
2.7395
2.7356
2.7353
2.7412
2.7383
Thursday 8 December 2016 (08/12/2016)
2.7473
2.7407
2.7401
2.7403
2.7402
Wednesday 7 December 2016 (07/12/2016)
2.7396
2.7464
2.7339
2.7435
2.7387
Tuesday 6 December 2016 (06/12/2016)
2.7429
2.7385
2.7274
2.7379
2.7327
Monday 5 December 2016 (05/12/2016)
2.6884
2.7439
2.7411
2.7146
2.7279
Friday 2 December 2016 (02/12/2016)
2.7248
2.7419
2.7134
2.7374
2.7254
Thursday 1 December 2016 (01/12/2016)
2.7125
2.7219
2.7171
2.7165
2.7168

November

Wednesday 30 November 2016 (30/11/2016)
2.7508
2.7131
2.7226
2.7349
2.7288
Tuesday 29 November 2016 (29/11/2016)
2.7453
2.7468
2.7448
2.7438
2.7443
Monday 28 November 2016 (28/11/2016)
2.6806
2.7453
2.7264
2.7014
2.7139
Friday 25 November 2016 (25/11/2016)
2.7207
2.7407
2.7296
2.7308
2.7302
Thursday 24 November 2016 (24/11/2016)
2.7119
2.7220
2.7100
2.7188
2.7144
Wednesday 23 November 2016 (23/11/2016)
2.7172
2.7126
2.7170
2.7175
2.7173
Tuesday 22 November 2016 (22/11/2016)
2.7068
2.7176
2.7081
2.7134
2.7108
Monday 21 November 2016 (21/11/2016)
2.6519
2.7060
2.6875
2.6634
2.6755
Friday 18 November 2016 (18/11/2016)
2.7199
2.6959
2.7010
2.7138
2.7074
Thursday 17 November 2016 (17/11/2016)
2.7469
2.7212
2.7387
2.7351
2.7369
Wednesday 16 November 2016 (16/11/2016)
2.7746
2.7455
2.7505
2.7639
2.7572
Tuesday 15 November 2016 (15/11/2016)
2.7743
2.7762
2.7705
2.7753
2.7729
Monday 14 November 2016 (14/11/2016)
2.7326
2.7735
2.7580
2.7661
2.7621
Friday 11 November 2016 (11/11/2016)
2.7952
2.7749
2.7757
2.7849
2.7803
Thursday 10 November 2016 (10/11/2016)
2.8063
2.7949
2.7930
2.8380
2.8155
Wednesday 9 November 2016 (09/11/2016)
2.8481
2.8049
2.7835
2.8333
2.8084
Tuesday 8 November 2016 (08/11/2016)
2.8382
2.8500
2.8256
2.8566
2.8411
Monday 7 November 2016 (07/11/2016)
2.7888
2.8370
2.8034
2.8063
2.8049
Friday 4 November 2016 (04/11/2016)
2.8214
2.8161
2.8150
2.8240
2.8195
Thursday 3 November 2016 (03/11/2016)
2.8138
2.8223
2.8040
2.8192
2.8116
Wednesday 2 November 2016 (02/11/2016)
2.8094
2.8116
2.8058
2.8112
2.8085
Tuesday 1 November 2016 (01/11/2016)
2.7953
2.8108
2.8060
2.8151
2.8106

October

Monday 31 October 2016 (31/10/2016)
2.7209
2.7941
2.7816
2.7407
2.7612
Friday 28 October 2016 (28/10/2016)
2.7871
2.7916
2.7828
2.7892
2.7860
Thursday 27 October 2016 (27/10/2016)
2.8075
2.7877
2.7870
2.8067
2.7969
Wednesday 26 October 2016 (26/10/2016)
2.8069
2.8083
2.8068
2.8271
2.8170
Tuesday 25 October 2016 (25/10/2016)
2.7927
2.8081
2.7921
2.8048
2.7985
Monday 24 October 2016 (24/10/2016)
2.7493
2.7926
2.7918
2.7593
2.7756
Friday 21 October 2016 (21/10/2016)
2.8006
2.7939
2.7977
2.8041
2.8009
Thursday 20 October 2016 (20/10/2016)
2.8348
2.8012
2.8026
2.8272
2.8149
Wednesday 19 October 2016 (19/10/2016)
2.8146
2.8335
2.8137
2.8370
2.8254
Tuesday 18 October 2016 (18/10/2016)
2.8005
2.8152
2.8035
2.8201
2.8118
Monday 17 October 2016 (17/10/2016)
2.7649
2.8010
2.7895
2.7649
2.7772
Friday 14 October 2016 (14/10/2016)
2.7796
2.8007
2.7766
2.8011
2.7889
Thursday 13 October 2016 (13/10/2016)
2.7765
2.7779
2.7663
2.7773
2.7718
Wednesday 12 October 2016 (12/10/2016)
2.7673
2.7774
2.7693
2.7832
2.7763
Tuesday 11 October 2016 (11/10/2016)
2.7935
2.7692
2.7718
2.7765
2.7742
Monday 10 October 2016 (10/10/2016)
2.7320
2.7936
2.7800
2.7481
2.7641
Friday 7 October 2016 (07/10/2016)
2.7862
2.7851
2.7823
2.7837
2.7830
Thursday 6 October 2016 (06/10/2016)
2.7989
2.7853
2.7837
2.7861
2.7849
Wednesday 5 October 2016 (05/10/2016)
2.7980
2.8002
2.7907
2.8025
2.7966
Tuesday 4 October 2016 (04/10/2016)
2.8208
2.7989
2.7962
2.8159
2.8061
Monday 3 October 2016 (03/10/2016)
2.7502
2.8224
2.8052
2.7637
2.7845

September

Friday 30 September 2016 (30/09/2016)
2.8040
2.8186
2.7986
2.8067
2.8027
Thursday 29 September 2016 (29/09/2016)
2.8230
2.8020
2.8071
2.8267
2.8169
Wednesday 28 September 2016 (28/09/2016)
2.8152
2.8230
2.8108
2.8240
2.8174
Tuesday 27 September 2016 (27/09/2016)
2.8030
2.8172
2.7976
2.8157
2.8067
Monday 26 September 2016 (26/09/2016)
2.7492
2.8042
2.7983
2.7549
2.7766
Friday 23 September 2016 (23/09/2016)
2.8076
2.8044
2.7933
2.8093
2.8013
Thursday 22 September 2016 (22/09/2016)
2.8003
2.8072
2.8074
2.8069
2.8072
Wednesday 21 September 2016 (21/09/2016)
2.7745
2.7989
2.7781
2.7883
2.7832
Tuesday 20 September 2016 (20/09/2016)
2.7673
2.7763
2.7698
2.7763
2.7731
Monday 19 September 2016 (19/09/2016)
2.7196
2.7670
2.7531
2.7444
2.7488
Friday 16 September 2016 (16/09/2016)
2.7600
2.7519
2.7545
2.7527
2.7536
Thursday 15 September 2016 (15/09/2016)
2.7428
2.7598
2.7373
2.7577
2.7475
Wednesday 14 September 2016 (14/09/2016)
2.7409
2.7432
2.7445
2.7465
2.7455
Tuesday 13 September 2016 (13/09/2016)
2.7791
2.7420
2.7349
2.7730
2.7540
Monday 12 September 2016 (12/09/2016)
2.7296
2.7780
2.7532
2.7394
2.7463
Friday 9 September 2016 (09/09/2016)
2.8066
2.7655
2.7784
2.7960
2.7872
Thursday 8 September 2016 (08/09/2016)
2.8169
2.8054
2.8185
2.8294
2.8240
Wednesday 7 September 2016 (07/09/2016)
2.8218
2.8175
2.8113
2.8222
2.8168
Tuesday 6 September 2016 (06/09/2016)
2.7844
2.8223
2.8096
2.8057
2.8077
Monday 5 September 2016 (05/09/2016)
2.7448
2.7848
2.7786
2.7517
2.7652
Friday 2 September 2016 (02/09/2016)
2.7733
2.7825
2.7778
2.7825
2.7802
Thursday 1 September 2016 (01/09/2016)
2.7578
2.7733
2.7676
2.7697
2.7687

August

Wednesday 31 August 2016 (31/08/2016)
2.7594
2.7594
2.7572
2.7616
2.7594
Tuesday 30 August 2016 (30/08/2016)
2.7808
2.7571
2.7685
2.7737
2.7711
Monday 29 August 2016 (29/08/2016)
2.7593
2.7785
2.7623
2.7652
2.7638
Friday 26 August 2016 (26/08/2016)
2.7957
2.7788
2.8031
2.7974
2.8003
Thursday 25 August 2016 (25/08/2016)
2.7956
2.7963
2.7909
2.8027
2.7968
Wednesday 24 August 2016 (24/08/2016)
2.7964
2.7956
2.7902
2.7990
2.7946
Tuesday 23 August 2016 (23/08/2016)
2.8030
2.7969
2.8035
2.8078
2.8057
Monday 22 August 2016 (22/08/2016)
2.7500
2.8029
2.7936
2.7618
2.7777
Friday 19 August 2016 (19/08/2016)
2.8216
2.8025
2.7994
2.8157
2.8076
Thursday 18 August 2016 (18/08/2016)
2.8098
2.8222
2.8204
2.8267
2.8236
Wednesday 17 August 2016 (17/08/2016)
2.8256
2.8117
2.8030
2.8249
2.8140
Tuesday 16 August 2016 (16/08/2016)
2.8175
2.8248
2.8265
2.8219
2.8242
Monday 15 August 2016 (15/08/2016)
2.7615
2.8194
2.8122
2.7702
2.7912
Friday 12 August 2016 (12/08/2016)
2.8267
2.8147
2.8169
2.8279
2.8224
Thursday 11 August 2016 (11/08/2016)
2.8343
2.8288
2.8270
2.8391
2.8331
Wednesday 10 August 2016 (10/08/2016)
2.8189
2.8300
2.8293
2.8290
2.8292
Tuesday 9 August 2016 (09/08/2016)
2.8090
2.8162
2.8058
2.8157
2.8108
Monday 8 August 2016 (08/08/2016)
2.7669
2.8077
2.7892
2.7871
2.7882
Friday 5 August 2016 (05/08/2016)
2.7997
2.8015
2.8049
2.8013
2.8031
Thursday 4 August 2016 (04/08/2016)
2.7863
2.8016
2.7847
2.8028
2.7938
Wednesday 3 August 2016 (03/08/2016)
2.7964
2.7873
2.7861
2.7879
2.7870
Tuesday 2 August 2016 (02/08/2016)
2.7668
2.7963
2.7670
2.7902
2.7786
Monday 1 August 2016 (01/08/2016)
2.7312
2.7674
2.7651
2.7331
2.7491

July

Friday 29 July 2016 (29/07/2016)
2.7578
2.7933
2.7720
2.7685
2.7703
Thursday 28 July 2016 (28/07/2016)
2.7510
2.7561
2.7598
2.7631
2.7615
Wednesday 27 July 2016 (27/07/2016)
2.7540
2.7503
2.7461
2.7746
2.7604
Tuesday 26 July 2016 (26/07/2016)
2.7430
2.7550
2.7470
2.7658
2.7564
Monday 25 July 2016 (25/07/2016)
2.7052
2.7414
2.7395
2.7145
2.7270
Friday 22 July 2016 (22/07/2016)
2.7529
2.7425
2.7385
2.7419
2.7402
Thursday 21 July 2016 (21/07/2016)
2.7441
2.7508
2.7436
2.7565
2.7501
Wednesday 20 July 2016 (20/07/2016)
2.7541
2.7485
2.7445
2.7544
2.7495
Tuesday 19 July 2016 (19/07/2016)
2.7870
2.7534
2.7519
2.7715
2.7617
Monday 18 July 2016 (18/07/2016)
2.7638
2.7863
2.7825
2.7687
2.7756
Friday 15 July 2016 (15/07/2016)
2.8015
2.7845
2.7998
2.7938
2.7968
Thursday 14 July 2016 (14/07/2016)
2.7944
2.8020
2.7998
2.8060
2.8029
Wednesday 13 July 2016 (13/07/2016)
2.7994
2.7947
2.7934
2.7992
2.7963
Tuesday 12 July 2016 (12/07/2016)
2.7652
2.8014
2.7777
2.8037
2.7907
Monday 11 July 2016 (11/07/2016)
2.7382
2.7656
2.7628
2.7407
2.7518
Friday 8 July 2016 (08/07/2016)
2.7514
2.7813
2.7490
2.7752
2.7621
Thursday 7 July 2016 (07/07/2016)
2.7641
2.7488
2.7490
2.7625
2.7558
Wednesday 6 July 2016 (06/07/2016)
2.7385
2.7624
2.7353
2.7513
2.7433
Tuesday 5 July 2016 (05/07/2016)
2.7705
2.7399
2.7434
2.7554
2.7494
Monday 4 July 2016 (04/07/2016)
2.6904
2.7701
2.7419
2.7212
2.7316
Friday 1 July 2016 (01/07/2016)
2.7341
2.7582
2.7403
2.7225
2.7314

June

Thursday 30 June 2016 (30/06/2016)
2.7320
2.7341
2.7207
2.7315
2.7261
Wednesday 29 June 2016 (29/06/2016)
2.7115
2.7346
2.7232
2.7251
2.7242
Tuesday 28 June 2016 (28/06/2016)
2.6912
2.7145
2.7063
2.7078
2.7071
Monday 27 June 2016 (27/06/2016)
2.6927
2.6917
2.7007
2.6945
2.6976
Friday 24 June 2016 (24/06/2016)
2.7999
2.7507
2.7727
2.7111
2.7419
Thursday 23 June 2016 (23/06/2016)
2.7577
2.7985
2.7757
2.7815
2.7786
Wednesday 22 June 2016 (22/06/2016)
2.7368
2.7551
2.7507
2.7474
2.7491
Tuesday 21 June 2016 (21/06/2016)
2.7402
2.7394
2.7417
2.7445
2.7431
Monday 20 June 2016 (20/06/2016)
2.6720
2.7407
2.7227
2.6841
2.7034
Friday 17 June 2016 (17/06/2016)
2.7035
2.7179
2.7136
2.7112
2.7124
Thursday 16 June 2016 (16/06/2016)
2.7203
2.7060
2.6952
2.7021
2.6987
Wednesday 15 June 2016 (15/06/2016)
2.7042
2.7208
2.7104
2.7165
2.7135
Tuesday 14 June 2016 (14/06/2016)
2.7147
2.7029
2.7093
2.7073
2.7083
Monday 13 June 2016 (13/06/2016)
2.6756
2.7135
2.7116
2.6829
2.6973
Friday 10 June 2016 (10/06/2016)
2.7286
2.7092
2.7162
2.7165
2.7164
Thursday 9 June 2016 (09/06/2016)
2.7449
2.7303
2.7379
2.7348
2.7364
Wednesday 8 June 2016 (08/06/2016)
2.7404
2.7439
2.7353
2.7400
2.7377
Tuesday 7 June 2016 (07/06/2016)
2.7045
2.7390
2.7061
2.7384
2.7223
Monday 6 June 2016 (06/06/2016)
2.6119
2.7082
2.6907
2.6144
2.6526
Friday 3 June 2016 (03/06/2016)
2.6522
2.7042
2.6939
2.6635
2.6787
Thursday 2 June 2016 (02/06/2016)
2.6681
2.6546
2.6479
2.6603
2.6541
Wednesday 1 June 2016 (01/06/2016)
2.6551
2.6650
2.6591
2.6789
2.6690

May

Tuesday 31 May 2016 (31/05/2016)
2.6383
2.6568
2.6419
2.6610
2.6515
Monday 30 May 2016 (30/05/2016)
2.6074
2.6382
2.6338
2.6111
2.6225
Friday 27 May 2016 (27/05/2016)
2.6530
2.6425
2.6508
2.6426
2.6467
Thursday 26 May 2016 (26/05/2016)
2.6406
2.6524
2.6353
2.6460
2.6407
Wednesday 25 May 2016 (25/05/2016)
2.6376
2.6431
2.6365
2.6476
2.6421
Tuesday 24 May 2016 (24/05/2016)
2.6520
2.6377
2.6322
2.6383
2.6353
Monday 23 May 2016 (23/05/2016)
2.6089
2.6521
2.6469
2.6164
2.6317
Friday 20 May 2016 (20/05/2016)
2.6532
2.6521
2.6508
2.6583
2.6546
Thursday 19 May 2016 (19/05/2016)
2.6542
2.6541
2.6440
2.6517
2.6479
Wednesday 18 May 2016 (18/05/2016)
2.6888
2.6563
2.6717
2.6714
2.6716
Tuesday 17 May 2016 (17/05/2016)
2.6762
2.6904
2.6777
2.7032
2.6905
Monday 16 May 2016 (16/05/2016)
2.6282
2.6769
2.6674
2.6424
2.6549
Friday 13 May 2016 (13/05/2016)
2.6880
2.6723
2.6764
2.6718
2.6741
Thursday 12 May 2016 (12/05/2016)
2.7081
2.6897
2.6885
2.6984
2.6935
Wednesday 11 May 2016 (11/05/2016)
2.7032
2.7079
2.7034
2.7113
2.7074
Tuesday 10 May 2016 (10/05/2016)
2.6859
2.7039
2.6822
2.7060
2.6941
Monday 9 May 2016 (09/05/2016)
2.6711
2.6867
2.6847
2.6738
2.6793
Friday 6 May 2016 (06/05/2016)
2.7416
2.7053
2.7031
2.7327
2.7179
Thursday 5 May 2016 (05/05/2016)
2.7389
2.7416
2.7429
2.7484
2.7457
Wednesday 4 May 2016 (04/05/2016)
2.7486
2.7392
2.7503
2.7485
2.7494
Tuesday 3 May 2016 (03/05/2016)
2.8159
2.7491
2.7887
2.8060
2.7974
Monday 2 May 2016 (02/05/2016)
2.7907
2.8160
2.7989
2.8006
2.7998

April

Friday 29 April 2016 (29/04/2016)
2.8009
2.7951
2.7979
2.8050
2.8015
Thursday 28 April 2016 (28/04/2016)
2.7882
2.8001
2.7955
2.8009
2.7982
Wednesday 27 April 2016 (27/04/2016)
2.8456
2.7878
2.7918
2.8395
2.8157
Tuesday 26 April 2016 (26/04/2016)
2.8334
2.8452
2.8447
2.8346
2.8397
Monday 25 April 2016 (25/04/2016)
2.8268
2.8339
2.8345
2.8325
2.8335
Friday 22 April 2016 (22/04/2016)
2.8419
2.8345
2.8335
2.8499
2.8417
Thursday 21 April 2016 (21/04/2016)
2.8631
2.8417
2.8619
2.8720
2.8670
Wednesday 20 April 2016 (20/04/2016)
2.8696
2.8628
2.8630
2.8662
2.8646
Tuesday 19 April 2016 (19/04/2016)
2.8461
2.8700
2.8653
2.8558
2.8606
Monday 18 April 2016 (18/04/2016)
2.8110
2.8460
2.8249
2.8274
2.8262
Friday 15 April 2016 (15/04/2016)
2.8264
2.8370
2.8360
2.8350
2.8355
Thursday 14 April 2016 (14/04/2016)
2.8108
2.8259
2.8073
2.8282
2.8178
Wednesday 13 April 2016 (13/04/2016)
2.8222
2.8106
2.8130
2.8200
2.8165
Tuesday 12 April 2016 (12/04/2016)
2.7901
2.8221
2.8064
2.8117
2.8091
Monday 11 April 2016 (11/04/2016)
2.7721
2.7901
2.7810
2.7775
2.7793
Friday 8 April 2016 (08/04/2016)
2.7564
2.7732
2.7694
2.7712
2.7703
Thursday 7 April 2016 (07/04/2016)
2.7912
2.7559
2.7646
2.7880
2.7763
Wednesday 6 April 2016 (06/04/2016)
2.7707
2.7915
2.7699
2.7733
2.7716
Tuesday 5 April 2016 (05/04/2016)
2.7937
2.7704
2.7761
2.7784
2.7773
Monday 4 April 2016 (04/04/2016)
2.8175
2.7935
2.7998
2.8159
2.8079
Friday 1 April 2016 (01/04/2016)
2.8121
2.8198
2.8131
2.8157
2.8144

March

Thursday 31 March 2016 (31/03/2016)
2.8175
2.8128
2.8202
2.8239
2.8221
Wednesday 30 March 2016 (30/03/2016)
2.8010
2.8176
2.8113
2.8155
2.8134
Tuesday 29 March 2016 (29/03/2016)
2.7710
2.8019
2.7832
2.7730
2.7781
Monday 28 March 2016 (28/03/2016)
2.7589
2.7703
2.7727
2.7628
2.7678
Friday 25 March 2016 (25/03/2016)
2.7650
2.7578
2.7569
2.7657
2.7613
Thursday 24 March 2016 (24/03/2016)
2.7670
2.7648
2.7629
2.7580
2.7605
Wednesday 23 March 2016 (23/03/2016)
2.7991
2.7665
2.7834
2.7829
2.7832
Tuesday 22 March 2016 (22/03/2016)
2.7837
2.8006
2.7840
2.8016
2.7928
Monday 21 March 2016 (21/03/2016)
2.7896
2.7847
2.7835
2.7942
2.7889
Friday 18 March 2016 (18/03/2016)
2.8094
2.7964
2.7946
2.8057
2.8002
Thursday 17 March 2016 (17/03/2016)
2.7737
2.8093
2.8024
2.8004
2.8014
Wednesday 16 March 2016 (16/03/2016)
2.7388
2.7760
2.7566
2.7370
2.7468
Tuesday 15 March 2016 (15/03/2016)
2.7596
2.7390
2.7498
2.7394
2.7446
Monday 14 March 2016 (14/03/2016)
2.7734
2.7602
2.7654
2.7711
2.7683
Friday 11 March 2016 (11/03/2016)
2.7363
2.7779
2.7636
2.7642
2.7639
Thursday 10 March 2016 (10/03/2016)
2.7496
2.7365
2.7312
2.7476
2.7394
Wednesday 9 March 2016 (09/03/2016)
2.7310
2.7496
2.7312
2.7572
2.7442
Tuesday 8 March 2016 (08/03/2016)
2.7441
2.7314
2.7248
2.7387
2.7318
Monday 7 March 2016 (07/03/2016)
2.7213
2.7439
2.7302
2.7317
2.7310
Friday 4 March 2016 (04/03/2016)
2.7030
2.7286
2.7104
2.7216
2.7160
Thursday 3 March 2016 (03/03/2016)
2.6782
2.7036
2.6962
2.6927
2.6945
Wednesday 2 March 2016 (02/03/2016)
2.6370
2.6784
2.6553
2.6527
2.6540
Tuesday 1 March 2016 (01/03/2016)
2.6216
2.6364
2.6244
2.6359
2.6302

February

Monday 29 February 2016 (29/02/2016)
2.6220
2.6233
2.6219
2.6279
2.6249
Friday 26 February 2016 (26/02/2016)
2.6564
2.6189
2.6460
2.6427
2.6444
Thursday 25 February 2016 (25/02/2016)
2.6451
2.6576
2.6418
2.6478
2.6448
Wednesday 24 February 2016 (24/02/2016)
2.6506
2.6457
2.6399
2.6432
2.6416
Tuesday 23 February 2016 (23/02/2016)
2.6578
2.6504
2.6515
2.6513
2.6514
Monday 22 February 2016 (22/02/2016)
2.6285
2.6582
2.6223
2.6502
2.6363
Friday 19 February 2016 (19/02/2016)
2.6253
2.6258
2.6138
2.6172
2.6155
Thursday 18 February 2016 (18/02/2016)
2.6364
2.6237
2.6252
2.6352
2.6302
Wednesday 17 February 2016 (17/02/2016)
2.6090
2.6365
2.6092
2.6300
2.6196
Tuesday 16 February 2016 (16/02/2016)
2.6219
2.6085
2.6283
2.6180
2.6232
Monday 15 February 2016 (15/02/2016)
2.6118
2.6221
2.6133
2.6235
2.6184
Friday 12 February 2016 (12/02/2016)
2.6079
2.6077
2.6084
2.6145
2.6115
Thursday 11 February 2016 (11/02/2016)
2.6110
2.6080
2.5910
2.6006
2.5958
Wednesday 10 February 2016 (10/02/2016)
2.5956
2.6112
2.6052
2.6131
2.6092
Tuesday 9 February 2016 (09/02/2016)
2.6035
2.5958
2.5783
2.5971
2.5877
Monday 8 February 2016 (08/02/2016)
2.5971
2.6032
2.6041
2.6017
2.6029
Friday 5 February 2016 (05/02/2016)
2.6448
2.5977
2.6108
2.6310
2.6209
Thursday 4 February 2016 (04/02/2016)
2.6363
2.6434
2.6412
2.6508
2.6460
Wednesday 3 February 2016 (03/02/2016)
2.5895
2.6355
2.6147
2.5998
2.6073
Tuesday 2 February 2016 (02/02/2016)
2.6103
2.5891
2.5903
2.6011
2.5957
Monday 1 February 2016 (01/02/2016)
2.6031
2.6100
2.6063
2.6006
2.6035

January

Friday 29 January 2016 (29/01/2016)
2.6011
2.5986
2.6069
2.6001
2.6035
Thursday 28 January 2016 (28/01/2016)
2.5811
2.6013
2.6021
2.5959
2.5990
Wednesday 27 January 2016 (27/01/2016)
2.5772
2.5822
2.5700
2.5953
2.5827
Tuesday 26 January 2016 (26/01/2016)
2.5538
2.5776
2.5691
2.5593
2.5642
Monday 25 January 2016 (25/01/2016)
2.5721
2.5527
2.5633
2.5691
2.5662
Friday 22 January 2016 (22/01/2016)
2.5754
2.5729
2.5808
2.5797
2.5803
Thursday 21 January 2016 (21/01/2016)
2.5400
2.5762
2.5394
2.5561
2.5478
Wednesday 20 January 2016 (20/01/2016)
2.5426
2.5396
2.5144
2.5361
2.5253
Tuesday 19 January 2016 (19/01/2016)
2.5191
2.5427
2.5263
2.5447
2.5355
Monday 18 January 2016 (18/01/2016)
2.5139
2.5190
2.5203
2.5371
2.5287
Friday 15 January 2016 (15/01/2016)
2.5656
2.5201
2.5343
2.5422
2.5383
Thursday 14 January 2016 (14/01/2016)
2.5584
2.5658
2.5423
2.5627
2.5525
Wednesday 13 January 2016 (13/01/2016)
2.5668
2.5584
2.5589
2.5812
2.5701
Tuesday 12 January 2016 (12/01/2016)
2.5680
2.5667
2.5560
2.5696
2.5628
Monday 11 January 2016 (11/01/2016)
2.5592
2.5683
2.5559
2.5704
2.5632
Friday 8 January 2016 (08/01/2016)
2.5733
2.5620
2.5726
2.5805
2.5766
Thursday 7 January 2016 (07/01/2016)
2.5951
2.5730
2.5714
2.5857
2.5786
Wednesday 6 January 2016 (06/01/2016)
2.6309
2.5938
2.5984
2.6221
2.6103
Tuesday 5 January 2016 (05/01/2016)
2.6405
2.6310
2.6337
2.6368
2.6353
Monday 4 January 2016 (04/01/2016)
2.6762
2.6398
2.6470
2.6692
2.6581
Friday 1 January 2016 (01/01/2016)
2.6760
2.6768
2.6727
2.6840
2.6784