Australian Dollar-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily AUD/AED rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.8653, reached on 19/04/2016

The lowest level of 2016 was 2.5361 reached 20/01/2016

The average level of 2016 was 2.7329

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/AED Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6515
2.6489
2.6411
2.6515
2.6463
Thursday 29 December 2016 (29/12/2016)
2.6353
2.6519
2.6434
2.6416
2.6425
Wednesday 28 December 2016 (28/12/2016)
2.6378
2.6335
2.6407
2.6365
2.6386
Tuesday 27 December 2016 (27/12/2016)
2.5909
2.6392
2.6358
2.5954
2.6156
Monday 26 December 2016 (26/12/2016)
2.5915
2.5939
2.5824
2.6103
2.5964
Friday 23 December 2016 (23/12/2016)
2.6495
2.6339
2.6282
2.6520
2.6401
Thursday 22 December 2016 (22/12/2016)
2.6589
2.6502
2.6446
2.6611
2.6529
Wednesday 21 December 2016 (21/12/2016)
2.6652
2.6556
2.6590
2.6682
2.6636
Tuesday 20 December 2016 (20/12/2016)
2.6580
2.6665
2.6595
2.6600
2.6598
Monday 19 December 2016 (19/12/2016)
2.6369
2.6600
2.6627
2.6370
2.6499
Friday 16 December 2016 (16/12/2016)
2.7012
2.6821
2.6760
2.7039
2.6900
Thursday 15 December 2016 (15/12/2016)
2.7194
2.7028
2.7175
2.7062
2.7119
Wednesday 14 December 2016 (14/12/2016)
2.7544
2.7183
2.7494
2.7289
2.7392
Tuesday 13 December 2016 (13/12/2016)
2.7537
2.7531
2.7491
2.7578
2.7535
Monday 12 December 2016 (12/12/2016)
2.6999
2.7523
2.7490
2.7001
2.7246
Friday 9 December 2016 (09/12/2016)
2.7395
2.7356
2.7353
2.7412
2.7383
Thursday 8 December 2016 (08/12/2016)
2.7473
2.7407
2.7401
2.7403
2.7402
Wednesday 7 December 2016 (07/12/2016)
2.7396
2.7464
2.7339
2.7435
2.7387
Tuesday 6 December 2016 (06/12/2016)
2.7429
2.7385
2.7274
2.7379
2.7327
Monday 5 December 2016 (05/12/2016)
2.6884
2.7439
2.7411
2.7146
2.7279
Friday 2 December 2016 (02/12/2016)
2.7248
2.7419
2.7134
2.7374
2.7254
Thursday 1 December 2016 (01/12/2016)
2.7125
2.7219
2.7171
2.7165
2.7168

November

Wednesday 30 November 2016 (30/11/2016)
2.7508
2.7131
2.7226
2.7349
2.7288
Tuesday 29 November 2016 (29/11/2016)
2.7453
2.7468
2.7448
2.7438
2.7443
Monday 28 November 2016 (28/11/2016)
2.6806
2.7453
2.7264
2.7014
2.7139
Friday 25 November 2016 (25/11/2016)
2.7207
2.7407
2.7296
2.7308
2.7302
Thursday 24 November 2016 (24/11/2016)
2.7119
2.7220
2.7100
2.7188
2.7144
Wednesday 23 November 2016 (23/11/2016)
2.7172
2.7126
2.7170
2.7175
2.7173
Tuesday 22 November 2016 (22/11/2016)
2.7068
2.7176
2.7081
2.7134
2.7108
Monday 21 November 2016 (21/11/2016)
2.6519
2.7060
2.6875
2.6634
2.6755
Friday 18 November 2016 (18/11/2016)
2.7199
2.6959
2.7010
2.7138
2.7074
Thursday 17 November 2016 (17/11/2016)
2.7469
2.7212
2.7387
2.7351
2.7369
Wednesday 16 November 2016 (16/11/2016)
2.7746
2.7455
2.7505
2.7639
2.7572
Tuesday 15 November 2016 (15/11/2016)
2.7743
2.7762
2.7705
2.7753
2.7729
Monday 14 November 2016 (14/11/2016)
2.7326
2.7735
2.7580
2.7661
2.7621
Friday 11 November 2016 (11/11/2016)
2.7952
2.7749
2.7757
2.7849
2.7803
Thursday 10 November 2016 (10/11/2016)
2.8063
2.7949
2.7930
2.8380
2.8155
Wednesday 9 November 2016 (09/11/2016)
2.8481
2.8049
2.7835
2.8333
2.8084
Tuesday 8 November 2016 (08/11/2016)
2.8382
2.8500
2.8256
2.8566
2.8411
Monday 7 November 2016 (07/11/2016)
2.7888
2.8370
2.8034
2.8063
2.8049
Friday 4 November 2016 (04/11/2016)
2.8214
2.8161
2.8150
2.8240
2.8195
Thursday 3 November 2016 (03/11/2016)
2.8138
2.8223
2.8040
2.8192
2.8116
Wednesday 2 November 2016 (02/11/2016)
2.8094
2.8116
2.8058
2.8112
2.8085
Tuesday 1 November 2016 (01/11/2016)
2.7953
2.8108
2.8060
2.8151
2.8106

October

Monday 31 October 2016 (31/10/2016)
2.7209
2.7941
2.7816
2.7407
2.7612
Friday 28 October 2016 (28/10/2016)
2.7871
2.7916
2.7828
2.7892
2.7860
Thursday 27 October 2016 (27/10/2016)
2.8075
2.7877
2.7870
2.8067
2.7969
Wednesday 26 October 2016 (26/10/2016)
2.8069
2.8083
2.8068
2.8271
2.8170
Tuesday 25 October 2016 (25/10/2016)
2.7927
2.8081
2.7921
2.8048
2.7985
Monday 24 October 2016 (24/10/2016)
2.7493
2.7926
2.7918
2.7593
2.7756
Friday 21 October 2016 (21/10/2016)
2.8006
2.7939
2.7977
2.8041
2.8009
Thursday 20 October 2016 (20/10/2016)
2.8348
2.8012
2.8026
2.8272
2.8149
Wednesday 19 October 2016 (19/10/2016)
2.8146
2.8335
2.8137
2.8370
2.8254
Tuesday 18 October 2016 (18/10/2016)
2.8005
2.8152
2.8035
2.8201
2.8118
Monday 17 October 2016 (17/10/2016)
2.7649
2.8010
2.7895
2.7649
2.7772
Friday 14 October 2016 (14/10/2016)
2.7796
2.8007
2.7766
2.8011
2.7889
Thursday 13 October 2016 (13/10/2016)
2.7765
2.7779
2.7663
2.7773
2.7718
Wednesday 12 October 2016 (12/10/2016)
2.7673
2.7774
2.7693
2.7832
2.7763
Tuesday 11 October 2016 (11/10/2016)
2.7935
2.7692
2.7718
2.7765
2.7742
Monday 10 October 2016 (10/10/2016)
2.7320
2.7936
2.7800
2.7481
2.7641
Friday 7 October 2016 (07/10/2016)
2.7862
2.7851
2.7823
2.7837
2.7830
Thursday 6 October 2016 (06/10/2016)
2.7989
2.7853
2.7837
2.7861
2.7849
Wednesday 5 October 2016 (05/10/2016)
2.7980
2.8002
2.7907
2.8025
2.7966
Tuesday 4 October 2016 (04/10/2016)
2.8208
2.7989
2.7962
2.8159
2.8061
Monday 3 October 2016 (03/10/2016)
2.7502
2.8224
2.8052
2.7637
2.7845

September

Friday 30 September 2016 (30/09/2016)
2.8040
2.8186
2.7986
2.8067
2.8027
Thursday 29 September 2016 (29/09/2016)
2.8230
2.8020
2.8071
2.8267
2.8169
Wednesday 28 September 2016 (28/09/2016)
2.8152
2.8230
2.8108
2.8240
2.8174
Tuesday 27 September 2016 (27/09/2016)
2.8030
2.8172
2.7976
2.8157
2.8067
Monday 26 September 2016 (26/09/2016)
2.7492
2.8042
2.7983
2.7549
2.7766
Friday 23 September 2016 (23/09/2016)
2.8076
2.8044
2.7933
2.8093
2.8013
Thursday 22 September 2016 (22/09/2016)
2.8003
2.8072
2.8074
2.8069
2.8072
Wednesday 21 September 2016 (21/09/2016)
2.7745
2.7989
2.7781
2.7883
2.7832
Tuesday 20 September 2016 (20/09/2016)
2.7673
2.7763
2.7698
2.7763
2.7731
Monday 19 September 2016 (19/09/2016)
2.7196
2.7670
2.7531
2.7444
2.7488
Friday 16 September 2016 (16/09/2016)
2.7600
2.7519
2.7545
2.7527
2.7536
Thursday 15 September 2016 (15/09/2016)
2.7428
2.7598
2.7373
2.7577
2.7475
Wednesday 14 September 2016 (14/09/2016)
2.7409
2.7432
2.7445
2.7465
2.7455
Tuesday 13 September 2016 (13/09/2016)
2.7791
2.7420
2.7349
2.7730
2.7540
Monday 12 September 2016 (12/09/2016)
2.7296
2.7780
2.7532
2.7394
2.7463
Friday 9 September 2016 (09/09/2016)
2.8066
2.7655
2.7784
2.7960
2.7872
Thursday 8 September 2016 (08/09/2016)
2.8169
2.8054
2.8185
2.8294
2.8240
Wednesday 7 September 2016 (07/09/2016)
2.8218
2.8175
2.8113
2.8222
2.8168
Tuesday 6 September 2016 (06/09/2016)
2.7844
2.8223
2.8096
2.8057
2.8077
Monday 5 September 2016 (05/09/2016)
2.7448
2.7848
2.7786
2.7517
2.7652
Friday 2 September 2016 (02/09/2016)
2.7733
2.7825
2.7778
2.7825
2.7802
Thursday 1 September 2016 (01/09/2016)
2.7578
2.7733
2.7676
2.7697
2.7687

August

Wednesday 31 August 2016 (31/08/2016)
2.7594
2.7594
2.7572
2.7616
2.7594
Tuesday 30 August 2016 (30/08/2016)
2.7808
2.7571
2.7685
2.7737
2.7711
Monday 29 August 2016 (29/08/2016)
2.7593
2.7785
2.7623
2.7652
2.7638
Friday 26 August 2016 (26/08/2016)
2.7957
2.7788
2.8031
2.7974
2.8003
Thursday 25 August 2016 (25/08/2016)
2.7956
2.7963
2.7909
2.8027
2.7968
Wednesday 24 August 2016 (24/08/2016)
2.7964
2.7956
2.7902
2.7990
2.7946
Tuesday 23 August 2016 (23/08/2016)
2.8030
2.7969
2.8035
2.8078
2.8057
Monday 22 August 2016 (22/08/2016)
2.7500
2.8029
2.7936
2.7618
2.7777
Friday 19 August 2016 (19/08/2016)
2.8216
2.8025
2.7994
2.8157
2.8076
Thursday 18 August 2016 (18/08/2016)
2.8098
2.8222
2.8204
2.8267
2.8236
Wednesday 17 August 2016 (17/08/2016)
2.8256
2.8117
2.8030
2.8249
2.8140
Tuesday 16 August 2016 (16/08/2016)
2.8175
2.8248
2.8265
2.8219
2.8242
Monday 15 August 2016 (15/08/2016)
2.7615
2.8194
2.8122
2.7702
2.7912
Friday 12 August 2016 (12/08/2016)
2.8267
2.8147
2.8169
2.8279
2.8224
Thursday 11 August 2016 (11/08/2016)
2.8343
2.8288
2.8270
2.8391
2.8331
Wednesday 10 August 2016 (10/08/2016)
2.8189
2.8300
2.8293
2.8290
2.8292
Tuesday 9 August 2016 (09/08/2016)
2.8090
2.8162
2.8058
2.8157
2.8108
Monday 8 August 2016 (08/08/2016)
2.7669
2.8077
2.7892
2.7871
2.7882
Friday 5 August 2016 (05/08/2016)
2.7997
2.8015
2.8049
2.8013
2.8031
Thursday 4 August 2016 (04/08/2016)
2.7863
2.8016
2.7847
2.8028
2.7938
Wednesday 3 August 2016 (03/08/2016)
2.7964
2.7873
2.7861
2.7879
2.7870
Tuesday 2 August 2016 (02/08/2016)
2.7668
2.7963
2.7670
2.7902
2.7786
Monday 1 August 2016 (01/08/2016)
2.7312
2.7674
2.7651
2.7331
2.7491

July

Friday 29 July 2016 (29/07/2016)
2.7578
2.7933
2.7720
2.7685
2.7703
Thursday 28 July 2016 (28/07/2016)
2.7510
2.7561
2.7598
2.7631
2.7615
Wednesday 27 July 2016 (27/07/2016)
2.7540
2.7503
2.7461
2.7746
2.7604
Tuesday 26 July 2016 (26/07/2016)
2.7430
2.7550
2.7470
2.7658
2.7564
Monday 25 July 2016 (25/07/2016)
2.7052
2.7414
2.7395
2.7145
2.7270
Friday 22 July 2016 (22/07/2016)
2.7529
2.7425
2.7385
2.7419
2.7402
Thursday 21 July 2016 (21/07/2016)
2.7441
2.7508
2.7436
2.7565
2.7501
Wednesday 20 July 2016 (20/07/2016)
2.7541
2.7485
2.7445
2.7544
2.7495
Tuesday 19 July 2016 (19/07/2016)
2.7870
2.7534
2.7519
2.7715
2.7617
Monday 18 July 2016 (18/07/2016)
2.7638
2.7863
2.7825
2.7687
2.7756
Friday 15 July 2016 (15/07/2016)
2.8015
2.7845
2.7998
2.7938
2.7968
Thursday 14 July 2016 (14/07/2016)
2.7944
2.8020
2.7998
2.8060
2.8029
Wednesday 13 July 2016 (13/07/2016)
2.7994
2.7947
2.7934
2.7992
2.7963
Tuesday 12 July 2016 (12/07/2016)
2.7652
2.8014
2.7777
2.8037
2.7907
Monday 11 July 2016 (11/07/2016)
2.7382
2.7656
2.7628
2.7407
2.7518
Friday 8 July 2016 (08/07/2016)
2.7514
2.7813
2.7490
2.7752
2.7621
Thursday 7 July 2016 (07/07/2016)
2.7641
2.7488
2.7490
2.7625
2.7558
Wednesday 6 July 2016 (06/07/2016)
2.7385
2.7624
2.7353
2.7513
2.7433
Tuesday 5 July 2016 (05/07/2016)
2.7705
2.7399
2.7434
2.7554
2.7494
Monday 4 July 2016 (04/07/2016)
2.6904
2.7701
2.7419
2.7212
2.7316
Friday 1 July 2016 (01/07/2016)
2.7341
2.7582
2.7403
2.7225
2.7314

June

Thursday 30 June 2016 (30/06/2016)
2.7320
2.7341
2.7207
2.7315
2.7261
Wednesday 29 June 2016 (29/06/2016)
2.7115
2.7346
2.7232
2.7251
2.7242
Tuesday 28 June 2016 (28/06/2016)
2.6912
2.7145
2.7063
2.7078
2.7071
Monday 27 June 2016 (27/06/2016)
2.6927
2.6917
2.7007
2.6945
2.6976
Friday 24 June 2016 (24/06/2016)
2.7999
2.7507
2.7727
2.7111
2.7419
Thursday 23 June 2016 (23/06/2016)
2.7577
2.7985
2.7757
2.7815
2.7786
Wednesday 22 June 2016 (22/06/2016)
2.7368
2.7551
2.7507
2.7474
2.7491
Tuesday 21 June 2016 (21/06/2016)
2.7402
2.7394
2.7417
2.7445
2.7431
Monday 20 June 2016 (20/06/2016)
2.6720
2.7407
2.7227
2.6841
2.7034
Friday 17 June 2016 (17/06/2016)
2.7035
2.7179
2.7136
2.7112
2.7124
Thursday 16 June 2016 (16/06/2016)
2.7203
2.7060
2.6952
2.7021
2.6987
Wednesday 15 June 2016 (15/06/2016)
2.7042
2.7208
2.7104
2.7165
2.7135
Tuesday 14 June 2016 (14/06/2016)
2.7147
2.7029
2.7093
2.7073
2.7083
Monday 13 June 2016 (13/06/2016)
2.6756
2.7135
2.7116
2.6829
2.6973
Friday 10 June 2016 (10/06/2016)
2.7286
2.7092
2.7162
2.7165
2.7164
Thursday 9 June 2016 (09/06/2016)
2.7449
2.7303
2.7379
2.7348
2.7364
Wednesday 8 June 2016 (08/06/2016)
2.7404
2.7439
2.7353
2.7400
2.7377
Tuesday 7 June 2016 (07/06/2016)
2.7045
2.7390
2.7061
2.7384
2.7223
Monday 6 June 2016 (06/06/2016)
2.6119
2.7082
2.6907
2.6144
2.6526
Friday 3 June 2016 (03/06/2016)
2.6522
2.7042
2.6939
2.6635
2.6787
Thursday 2 June 2016 (02/06/2016)
2.6681
2.6546
2.6479
2.6603
2.6541
Wednesday 1 June 2016 (01/06/2016)
2.6551
2.6650
2.6591
2.6789
2.6690

May

Tuesday 31 May 2016 (31/05/2016)
2.6383
2.6568
2.6419
2.6610
2.6515
Monday 30 May 2016 (30/05/2016)
2.6074
2.6382
2.6338
2.6111
2.6225
Friday 27 May 2016 (27/05/2016)
2.6530
2.6425
2.6508
2.6426
2.6467
Thursday 26 May 2016 (26/05/2016)
2.6406
2.6524
2.6353
2.6460
2.6407
Wednesday 25 May 2016 (25/05/2016)
2.6376
2.6431
2.6365
2.6476
2.6421
Tuesday 24 May 2016 (24/05/2016)
2.6520
2.6377
2.6322
2.6383
2.6353
Monday 23 May 2016 (23/05/2016)
2.6089
2.6521
2.6469
2.6164
2.6317
Friday 20 May 2016 (20/05/2016)
2.6532
2.6521
2.6508
2.6583
2.6546
Thursday 19 May 2016 (19/05/2016)
2.6542
2.6541
2.6440
2.6517
2.6479
Wednesday 18 May 2016 (18/05/2016)
2.6888
2.6563
2.6717
2.6714
2.6716
Tuesday 17 May 2016 (17/05/2016)
2.6762
2.6904
2.6777
2.7032
2.6905
Monday 16 May 2016 (16/05/2016)
2.6282
2.6769
2.6674
2.6424
2.6549
Friday 13 May 2016 (13/05/2016)
2.6880
2.6723
2.6764
2.6718
2.6741
Thursday 12 May 2016 (12/05/2016)
2.7081
2.6897
2.6885
2.6984
2.6935
Wednesday 11 May 2016 (11/05/2016)
2.7032
2.7079
2.7034
2.7113
2.7074
Tuesday 10 May 2016 (10/05/2016)
2.6859
2.7039
2.6822
2.7060
2.6941
Monday 9 May 2016 (09/05/2016)
2.6711
2.6867
2.6847
2.6738
2.6793
Friday 6 May 2016 (06/05/2016)
2.7416
2.7053
2.7031
2.7327
2.7179
Thursday 5 May 2016 (05/05/2016)
2.7389
2.7416
2.7429
2.7484
2.7457
Wednesday 4 May 2016 (04/05/2016)
2.7486
2.7392
2.7503
2.7485
2.7494
Tuesday 3 May 2016 (03/05/2016)
2.8159
2.7491
2.7887
2.8060
2.7974
Monday 2 May 2016 (02/05/2016)
2.7907
2.8160
2.7989
2.8006
2.7998

April

Friday 29 April 2016 (29/04/2016)
2.8009
2.7951
2.7979
2.8050
2.8015
Thursday 28 April 2016 (28/04/2016)
2.7882
2.8001
2.7955
2.8009
2.7982
Wednesday 27 April 2016 (27/04/2016)
2.8456
2.7878
2.7918
2.8395
2.8157
Tuesday 26 April 2016 (26/04/2016)
2.8334
2.8452
2.8447
2.8346
2.8397
Monday 25 April 2016 (25/04/2016)
2.8268
2.8339
2.8345
2.8325
2.8335
Friday 22 April 2016 (22/04/2016)
2.8419
2.8345
2.8335
2.8499
2.8417
Thursday 21 April 2016 (21/04/2016)
2.8631
2.8417
2.8619
2.8720
2.8670
Wednesday 20 April 2016 (20/04/2016)
2.8696
2.8628
2.8630
2.8662
2.8646
Tuesday 19 April 2016 (19/04/2016)
2.8461
2.8700
2.8653
2.8558
2.8606
Monday 18 April 2016 (18/04/2016)
2.8110
2.8460
2.8249
2.8274
2.8262
Friday 15 April 2016 (15/04/2016)
2.8264
2.8370
2.8360
2.8350
2.8355
Thursday 14 April 2016 (14/04/2016)
2.8108
2.8259
2.8073
2.8282
2.8178
Wednesday 13 April 2016 (13/04/2016)
2.8222
2.8106
2.8130
2.8200
2.8165
Tuesday 12 April 2016 (12/04/2016)
2.7901
2.8221
2.8064
2.8117
2.8091
Monday 11 April 2016 (11/04/2016)
2.7721
2.7901
2.7810
2.7775
2.7793
Friday 8 April 2016 (08/04/2016)
2.7564
2.7732
2.7694
2.7712
2.7703
Thursday 7 April 2016 (07/04/2016)
2.7912
2.7559
2.7646
2.7880
2.7763
Wednesday 6 April 2016 (06/04/2016)
2.7707
2.7915
2.7699
2.7733
2.7716
Tuesday 5 April 2016 (05/04/2016)
2.7937
2.7704
2.7761
2.7784
2.7773
Monday 4 April 2016 (04/04/2016)
2.8175
2.7935
2.7998
2.8159
2.8079
Friday 1 April 2016 (01/04/2016)
2.8121
2.8198
2.8131
2.8157
2.8144

March

Thursday 31 March 2016 (31/03/2016)
2.8175
2.8128
2.8202
2.8239
2.8221
Wednesday 30 March 2016 (30/03/2016)
2.8010
2.8176
2.8113
2.8155
2.8134
Tuesday 29 March 2016 (29/03/2016)
2.7710
2.8019
2.7832
2.7730
2.7781
Monday 28 March 2016 (28/03/2016)
2.7589
2.7703
2.7727
2.7628
2.7678
Friday 25 March 2016 (25/03/2016)
2.7650
2.7578
2.7569
2.7657
2.7613
Thursday 24 March 2016 (24/03/2016)
2.7670
2.7648
2.7629
2.7580
2.7605
Wednesday 23 March 2016 (23/03/2016)
2.7991
2.7665
2.7834
2.7829
2.7832
Tuesday 22 March 2016 (22/03/2016)
2.7837
2.8006
2.7840
2.8016
2.7928
Monday 21 March 2016 (21/03/2016)
2.7896
2.7847
2.7835
2.7942
2.7889
Friday 18 March 2016 (18/03/2016)
2.8094
2.7964
2.7946
2.8057
2.8002
Thursday 17 March 2016 (17/03/2016)
2.7737
2.8093
2.8024
2.8004
2.8014
Wednesday 16 March 2016 (16/03/2016)
2.7388
2.7760
2.7566
2.7370
2.7468
Tuesday 15 March 2016 (15/03/2016)
2.7596
2.7390
2.7498
2.7394
2.7446
Monday 14 March 2016 (14/03/2016)
2.7734
2.7602
2.7654
2.7711
2.7683
Friday 11 March 2016 (11/03/2016)
2.7363
2.7779
2.7636
2.7642
2.7639
Thursday 10 March 2016 (10/03/2016)
2.7496
2.7365
2.7312
2.7476
2.7394
Wednesday 9 March 2016 (09/03/2016)
2.7310
2.7496
2.7312
2.7572
2.7442
Tuesday 8 March 2016 (08/03/2016)
2.7441
2.7314
2.7248
2.7387
2.7318
Monday 7 March 2016 (07/03/2016)
2.7213
2.7439
2.7302
2.7317
2.7310
Friday 4 March 2016 (04/03/2016)
2.7030
2.7286
2.7104
2.7216
2.7160
Thursday 3 March 2016 (03/03/2016)
2.6782
2.7036
2.6962
2.6927
2.6945
Wednesday 2 March 2016 (02/03/2016)
2.6370
2.6784
2.6553
2.6527
2.6540
Tuesday 1 March 2016 (01/03/2016)
2.6216
2.6364
2.6244
2.6359
2.6302

February

Monday 29 February 2016 (29/02/2016)
2.6220
2.6233
2.6219
2.6279
2.6249
Friday 26 February 2016 (26/02/2016)
2.6564
2.6189
2.6460
2.6427
2.6444
Thursday 25 February 2016 (25/02/2016)
2.6451
2.6576
2.6418
2.6478
2.6448
Wednesday 24 February 2016 (24/02/2016)
2.6506
2.6457
2.6399
2.6432
2.6416
Tuesday 23 February 2016 (23/02/2016)
2.6578
2.6504
2.6515
2.6513
2.6514
Monday 22 February 2016 (22/02/2016)
2.6285
2.6582
2.6223
2.6502
2.6363
Friday 19 February 2016 (19/02/2016)
2.6253
2.6258
2.6138
2.6172
2.6155
Thursday 18 February 2016 (18/02/2016)
2.6364
2.6237
2.6252
2.6352
2.6302
Wednesday 17 February 2016 (17/02/2016)
2.6090
2.6365
2.6092
2.6300
2.6196
Tuesday 16 February 2016 (16/02/2016)
2.6219
2.6085
2.6283
2.6180
2.6232
Monday 15 February 2016 (15/02/2016)
2.6118
2.6221
2.6133
2.6235
2.6184
Friday 12 February 2016 (12/02/2016)
2.6079
2.6077
2.6084
2.6145
2.6115
Thursday 11 February 2016 (11/02/2016)
2.6110
2.6080
2.5910
2.6006
2.5958
Wednesday 10 February 2016 (10/02/2016)
2.5956
2.6112
2.6052
2.6131
2.6092
Tuesday 9 February 2016 (09/02/2016)
2.6035
2.5958
2.5783
2.5971
2.5877
Monday 8 February 2016 (08/02/2016)
2.5971
2.6032
2.6041
2.6017
2.6029
Friday 5 February 2016 (05/02/2016)
2.6448
2.5977
2.6108
2.6310
2.6209
Thursday 4 February 2016 (04/02/2016)
2.6363
2.6434
2.6412
2.6508
2.6460
Wednesday 3 February 2016 (03/02/2016)
2.5895
2.6355
2.6147
2.5998
2.6073
Tuesday 2 February 2016 (02/02/2016)
2.6103
2.5891
2.5903
2.6011
2.5957
Monday 1 February 2016 (01/02/2016)
2.6031
2.6100
2.6063
2.6006
2.6035

January

Friday 29 January 2016 (29/01/2016)
2.6011
2.5986
2.6069
2.6001
2.6035
Thursday 28 January 2016 (28/01/2016)
2.5811
2.6013
2.6021
2.5959
2.5990
Wednesday 27 January 2016 (27/01/2016)
2.5772
2.5822
2.5700
2.5953
2.5827
Tuesday 26 January 2016 (26/01/2016)
2.5538
2.5776
2.5691
2.5593
2.5642
Monday 25 January 2016 (25/01/2016)
2.5721
2.5527
2.5633
2.5691
2.5662
Friday 22 January 2016 (22/01/2016)
2.5754
2.5729
2.5808
2.5797
2.5803
Thursday 21 January 2016 (21/01/2016)
2.5400
2.5762
2.5394
2.5561
2.5478
Wednesday 20 January 2016 (20/01/2016)
2.5426
2.5396
2.5144
2.5361
2.5253
Tuesday 19 January 2016 (19/01/2016)
2.5191
2.5427
2.5263
2.5447
2.5355
Monday 18 January 2016 (18/01/2016)
2.5139
2.5190
2.5203
2.5371
2.5287
Friday 15 January 2016 (15/01/2016)
2.5656
2.5201
2.5343
2.5422
2.5383
Thursday 14 January 2016 (14/01/2016)
2.5584
2.5658
2.5423
2.5627
2.5525
Wednesday 13 January 2016 (13/01/2016)
2.5668
2.5584
2.5589
2.5812
2.5701
Tuesday 12 January 2016 (12/01/2016)
2.5680
2.5667
2.5560
2.5696
2.5628
Monday 11 January 2016 (11/01/2016)
2.5592
2.5683
2.5559
2.5704
2.5632
Friday 8 January 2016 (08/01/2016)
2.5733
2.5620
2.5726
2.5805
2.5766
Thursday 7 January 2016 (07/01/2016)
2.5951
2.5730
2.5714
2.5857
2.5786
Wednesday 6 January 2016 (06/01/2016)
2.6309
2.5938
2.5984
2.6221
2.6103
Tuesday 5 January 2016 (05/01/2016)
2.6405
2.6310
2.6337
2.6368
2.6353
Monday 4 January 2016 (04/01/2016)
2.6762
2.6398
2.6470
2.6692
2.6581
Friday 1 January 2016 (01/01/2016)
2.6760
2.6768
2.6727
2.6840
2.6784