Australian Dollar-United Arab Emirates Dirham History: 2015

Go
Set Alert Set Alert

Daily AUD/AED rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.015 on 16/01/2015

Lowest exchange rate of 2015: 2.5495 on 07/09/2015

Average exchange rate of 2015: 2.7641

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 30 December 2015 (30/12/2015)
2.6807
2.6776
2.6751
2.6785
2.6768
Tuesday 29 December 2015 (29/12/2015)
2.6642
2.6814
2.6663
2.6809
2.6736
Monday 28 December 2015 (28/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Friday 25 December 2015 (25/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Thursday 24 December 2015 (24/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 23 December 2015 (23/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Tuesday 22 December 2015 (22/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Monday 21 December 2015 (21/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Friday 18 December 2015 (18/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Thursday 17 December 2015 (17/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 16 December 2015 (16/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Tuesday 15 December 2015 (15/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Monday 14 December 2015 (14/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Friday 11 December 2015 (11/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Thursday 10 December 2015 (10/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 9 December 2015 (09/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Tuesday 8 December 2015 (08/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Monday 7 December 2015 (07/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Friday 4 December 2015 (04/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Thursday 3 December 2015 (03/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Wednesday 2 December 2015 (02/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Tuesday 1 December 2015 (01/12/2015)
2.6766
2.6761
2.6764
2.6809
2.6787

November

Monday 30 November 2015 (30/11/2015)
2.6766
2.6761
2.6764
2.6809
2.6787
Monday 30 November 2015 (30/11/2015)
2.6417
2.6561
2.6397
2.6536
2.6467
Friday 27 November 2015 (27/11/2015)
2.6546
2.6416
2.6469
2.6493
2.6481
Thursday 26 November 2015 (26/11/2015)
2.6650
2.6547
2.6523
2.6577
2.6550
Wednesday 25 November 2015 (25/11/2015)
2.6614
2.6666
2.6616
2.6676
2.6646
Tuesday 24 November 2015 (24/11/2015)
2.6409
2.6617
2.6447
2.6599
2.6523
Monday 23 November 2015 (23/11/2015)
2.6577
2.6403
2.6354
2.6452
2.6403
Friday 20 November 2015 (20/11/2015)
2.6418
2.6570
2.6424
2.6600
2.6512
Thursday 19 November 2015 (19/11/2015)
2.6108
2.6424
2.6253
2.6366
2.6310
Wednesday 18 November 2015 (18/11/2015)
2.6143
2.6106
2.6018
2.6113
2.6066
Tuesday 17 November 2015 (17/11/2015)
2.6060
2.6138
2.6072
2.6126
2.6099
Monday 16 November 2015 (16/11/2015)
2.6144
2.6059
2.6043
2.6182
2.6112
Friday 13 November 2015 (13/11/2015)
2.6176
2.6170
2.6183
2.6221
2.6202
Thursday 12 November 2015 (12/11/2015)
2.5933
2.6178
2.5973
2.6243
2.6108
Wednesday 11 November 2015 (11/11/2015)
2.5808
2.5931
2.5910
2.5899
2.5905
Tuesday 10 November 2015 (10/11/2015)
2.5897
2.5807
2.5827
2.5931
2.5879
Monday 9 November 2015 (09/11/2015)
2.5802
2.5896
2.5877
2.5899
2.5888
Friday 6 November 2015 (06/11/2015)
2.6235
2.5890
2.6065
2.6118
2.6091
Thursday 5 November 2015 (05/11/2015)
2.6265
2.6237
2.6192
2.6280
2.6236
Wednesday 4 November 2015 (04/11/2015)
2.6432
2.6270
2.6316
2.6434
2.6375
Tuesday 3 November 2015 (03/11/2015)
2.6233
2.6434
2.6185
2.6399
2.6292
Monday 2 November 2015 (02/11/2015)
2.6154
2.6225
2.6188
2.6238
2.6213

October

Friday 30 October 2015 (30/10/2015)
2.5979
2.6227
2.6176
2.6135
2.6156
Thursday 29 October 2015 (29/10/2015)
2.6128
2.5978
2.5976
2.6122
2.6049
Wednesday 28 October 2015 (28/10/2015)
2.6417
2.6139
2.6140
2.6383
2.6262
Tuesday 27 October 2015 (27/10/2015)
2.6627
2.6425
2.6467
2.6579
2.6523
Monday 26 October 2015 (26/10/2015)
2.6509
2.6622
2.6585
2.6641
2.6613
Friday 23 October 2015 (23/10/2015)
2.6476
2.6499
2.6493
2.6648
2.6571
Thursday 22 October 2015 (22/10/2015)
2.6479
2.6477
2.6493
2.6528
2.6510
Wednesday 21 October 2015 (21/10/2015)
2.6664
2.6488
2.6502
2.6673
2.6588
Tuesday 20 October 2015 (20/10/2015)
2.6621
2.6665
2.6669
2.6735
2.6702
Monday 19 October 2015 (19/10/2015)
2.6656
2.6622
2.6653
2.6767
2.6710
Friday 16 October 2015 (16/10/2015)
2.6908
2.6712
2.6690
2.6908
2.6799
Thursday 15 October 2015 (15/10/2015)
2.6813
2.6957
2.6830
2.6937
2.6884
Wednesday 14 October 2015 (14/10/2015)
2.6615
2.6805
2.6703
2.6622
2.6662
Tuesday 13 October 2015 (13/10/2015)
2.7043
2.6613
2.6838
2.6805
2.6822
Monday 12 October 2015 (12/10/2015)
2.6882
2.7041
2.6924
2.7054
2.6989
Friday 9 October 2015 (09/10/2015)
2.6665
2.6903
2.6668
2.6949
2.6809
Thursday 8 October 2015 (08/10/2015)
2.6476
2.6664
2.6402
2.6565
2.6483
Wednesday 7 October 2015 (07/10/2015)
2.6317
2.6476
2.6442
2.6441
2.6441
Tuesday 6 October 2015 (06/10/2015)
2.6019
2.6323
2.6114
2.6182
2.6148
Monday 5 October 2015 (05/10/2015)
2.5921
2.6019
2.5938
2.6055
2.5997
Friday 2 October 2015 (02/10/2015)
2.5822
2.5851
2.5735
2.5890
2.5813
Thursday 1 October 2015 (01/10/2015)
2.5772
2.5821
2.5786
2.5968
2.5877

September

Wednesday 30 September 2015 (30/09/2015)
2.5654
2.5765
2.5746
2.5825
2.5786
Tuesday 29 September 2015 (29/09/2015)
2.5672
2.5654
2.5533
2.5775
2.5654
Monday 28 September 2015 (28/09/2015)
2.5820
2.5675
2.5723
2.5790
2.5756
Friday 25 September 2015 (25/09/2015)
2.5794
2.5821
2.5663
2.5812
2.5738
Thursday 24 September 2015 (24/09/2015)
2.5721
2.5795
2.5503
2.5805
2.5654
Wednesday 23 September 2015 (23/09/2015)
2.6037
2.5725
2.5801
2.5861
2.5831
Tuesday 22 September 2015 (22/09/2015)
2.6188
2.6039
2.6133
2.6047
2.6090
Monday 21 September 2015 (21/09/2015)
2.6384
2.6189
2.6260
2.6358
2.6309
Friday 18 September 2015 (18/09/2015)
2.6342
2.6397
2.6423
2.6540
2.6482
Thursday 17 September 2015 (17/09/2015)
2.6439
2.6349
2.6365
2.6507
2.6436
Wednesday 16 September 2015 (16/09/2015)
2.6233
2.6437
2.6383
2.6373
2.6378
Tuesday 15 September 2015 (15/09/2015)
2.6209
2.6231
2.6133
2.6245
2.6189
Monday 14 September 2015 (14/09/2015)
2.6016
2.6205
2.5978
2.6248
2.6113
Friday 11 September 2015 (11/09/2015)
2.5969
2.6029
2.5888
2.6004
2.5946
Thursday 10 September 2015 (10/09/2015)
2.5781
2.5969
2.5705
2.6002
2.5854
Wednesday 9 September 2015 (09/09/2015)
2.5778
2.5775
2.5779
2.5912
2.5845
Tuesday 8 September 2015 (08/09/2015)
2.5425
2.5784
2.5595
2.5675
2.5635
Monday 7 September 2015 (07/09/2015)
2.5438
2.5434
2.5426
2.5495
2.5460
Friday 4 September 2015 (04/09/2015)
2.5775
2.5365
2.5465
2.5645
2.5555
Thursday 3 September 2015 (03/09/2015)
2.5852
2.5770
2.5724
2.5871
2.5797
Wednesday 2 September 2015 (02/09/2015)
2.5775
2.5849
2.5684
2.5831
2.5757
Tuesday 1 September 2015 (01/09/2015)
2.6128
2.5777
2.5929
2.6121
2.6025

August

Monday 31 August 2015 (31/08/2015)
2.6278
2.6129
2.6109
2.6205
2.6157
Friday 28 August 2015 (28/08/2015)
2.6315
2.6342
2.6277
2.6325
2.6301
Thursday 27 August 2015 (27/08/2015)
2.6173
2.6314
2.6101
2.6333
2.6217
Wednesday 26 August 2015 (26/08/2015)
2.6185
2.6174
2.6092
2.6165
2.6128
Tuesday 25 August 2015 (25/08/2015)
2.6291
2.6187
2.6270
2.6460
2.6365
Monday 24 August 2015 (24/08/2015)
2.6804
2.6285
2.5895
2.6761
2.6328
Friday 21 August 2015 (21/08/2015)
2.6946
2.6878
2.6830
2.6994
2.6912
Thursday 20 August 2015 (20/08/2015)
2.6991
2.6940
2.6844
2.6936
2.6890
Wednesday 19 August 2015 (19/08/2015)
2.6961
2.6995
2.6911
2.7014
2.6962
Tuesday 18 August 2015 (18/08/2015)
2.7074
2.6965
2.6928
2.7086
2.7007
Monday 17 August 2015 (17/08/2015)
2.7104
2.7075
2.7061
2.7128
2.7095
Friday 14 August 2015 (14/08/2015)
2.7035
2.7163
2.7084
2.7122
2.7103
Thursday 13 August 2015 (13/08/2015)
2.7104
2.7031
2.6935
2.7130
2.7033
Wednesday 12 August 2015 (12/08/2015)
2.6828
2.7111
2.6708
2.7017
2.6863
Tuesday 11 August 2015 (11/08/2015)
2.7225
2.6830
2.6817
2.7251
2.7034
Monday 10 August 2015 (10/08/2015)
2.7233
2.7215
2.7191
2.7185
2.7188
Friday 7 August 2015 (07/08/2015)
2.6983
2.7262
2.6994
2.7144
2.7069
Thursday 6 August 2015 (06/08/2015)
2.7016
2.6984
2.6901
2.6946
2.6924
Wednesday 5 August 2015 (05/08/2015)
2.7104
2.7018
2.7014
2.7058
2.7036
Tuesday 4 August 2015 (04/08/2015)
2.6756
2.7107
2.6765
2.7203
2.6984
Monday 3 August 2015 (03/08/2015)
2.6889
2.6747
2.6761
2.6776
2.6769

July

Friday 31 July 2015 (31/07/2015)
2.6795
2.6850
2.6724
2.6896
2.6810
Thursday 30 July 2015 (30/07/2015)
2.6801
2.6787
2.6689
2.6841
2.6765
Wednesday 29 July 2015 (29/07/2015)
2.6954
2.6808
2.6870
2.6970
2.6920
Tuesday 28 July 2015 (28/07/2015)
2.6703
2.6947
2.6774
2.6839
2.6806
Monday 27 July 2015 (27/07/2015)
2.6721
2.6700
2.6749
2.6802
2.6775
Friday 24 July 2015 (24/07/2015)
2.7014
2.6762
2.6716
2.6954
2.6835
Thursday 23 July 2015 (23/07/2015)
2.7097
2.7013
2.7113
2.7098
2.7106
Wednesday 22 July 2015 (22/07/2015)
2.7255
2.7090
2.7066
2.7288
2.7177
Tuesday 21 July 2015 (21/07/2015)
2.7076
2.7259
2.7001
2.7318
2.7160
Monday 20 July 2015 (20/07/2015)
2.7074
2.7070
2.6978
2.7095
2.7037
Friday 17 July 2015 (17/07/2015)
2.7199
2.7091
2.7143
2.7177
2.7160
Thursday 16 July 2015 (16/07/2015)
2.7105
2.7195
2.7057
2.7234
2.7146
Wednesday 15 July 2015 (15/07/2015)
2.7367
2.7102
2.7074
2.7391
2.7233
Tuesday 14 July 2015 (14/07/2015)
2.7211
2.7363
2.7354
2.7290
2.7322
Monday 13 July 2015 (13/07/2015)
2.7236
2.7205
2.7216
2.7360
2.7288
Friday 10 July 2015 (10/07/2015)
2.7359
2.7372
2.7294
2.7481
2.7387
Thursday 9 July 2015 (09/07/2015)
2.7293
2.7360
2.7251
2.7439
2.7345
Wednesday 8 July 2015 (08/07/2015)
2.7376
2.7289
2.7137
2.7333
2.7235
Tuesday 7 July 2015 (07/07/2015)
2.7543
2.7373
2.7383
2.7350
2.7366
Monday 6 July 2015 (06/07/2015)
2.7474
2.7546
2.7526
2.7605
2.7566
Friday 3 July 2015 (03/07/2015)
2.8037
2.7614
2.7601
2.8004
2.7802
Thursday 2 July 2015 (02/07/2015)
2.8081
2.8037
2.7932
2.8044
2.7988
Wednesday 1 July 2015 (01/07/2015)
2.8308
2.8072
2.8254
2.8230
2.8242

June

Tuesday 30 June 2015 (30/06/2015)
2.8203
2.8308
2.8218
2.8315
2.8266
Monday 29 June 2015 (29/06/2015)
2.8006
2.8208
2.8023
2.8191
2.8107
Friday 26 June 2015 (26/06/2015)
2.8423
2.8131
2.8075
2.8368
2.8221
Thursday 25 June 2015 (25/06/2015)
2.8297
2.8415
2.8377
2.8448
2.8413
Wednesday 24 June 2015 (24/06/2015)
2.8418
2.8300
2.8371
2.8370
2.8371
Tuesday 23 June 2015 (23/06/2015)
2.8382
2.8414
2.8346
2.8417
2.8382
Monday 22 June 2015 (22/06/2015)
2.8530
2.8385
2.8513
2.8539
2.8526
Friday 19 June 2015 (19/06/2015)
2.8642
2.8539
2.8474
2.8630
2.8552
Thursday 18 June 2015 (18/06/2015)
2.8460
2.8650
2.8467
2.8668
2.8568
Wednesday 17 June 2015 (17/06/2015)
2.8472
2.8457
2.8337
2.8463
2.8400
Tuesday 16 June 2015 (16/06/2015)
2.8526
2.8471
2.8441
2.8477
2.8459
Monday 15 June 2015 (15/06/2015)
2.8482
2.8527
2.8431
2.8488
2.8459
Friday 12 June 2015 (12/06/2015)
2.8483
2.8385
2.8391
2.8421
2.8406
Thursday 11 June 2015 (11/06/2015)
2.8498
2.8486
2.8298
2.8500
2.8399
Wednesday 10 June 2015 (10/06/2015)
2.8250
2.8501
2.8378
2.8441
2.8409
Tuesday 9 June 2015 (09/06/2015)
2.8292
2.8250
2.8193
2.8250
2.8221
Monday 8 June 2015 (08/06/2015)
2.8001
2.8304
2.8110
2.8099
2.8105
Friday 5 June 2015 (05/06/2015)
2.8237
2.7987
2.8128
2.8157
2.8142
Thursday 4 June 2015 (04/06/2015)
2.8602
2.8237
2.8297
2.8561
2.8429
Wednesday 3 June 2015 (03/06/2015)
2.8554
2.8595
2.8571
2.8589
2.8580
Tuesday 2 June 2015 (02/06/2015)
2.7937
2.8543
2.8232
2.8280
2.8256
Monday 1 June 2015 (01/06/2015)
2.8058
2.7944
2.8056
2.8008
2.8032

May

Friday 29 May 2015 (29/05/2015)
2.8096
2.8088
2.8084
2.8114
2.8099
Thursday 28 May 2015 (28/05/2015)
2.8384
2.8088
2.8170
2.8340
2.8255
Wednesday 27 May 2015 (27/05/2015)
2.8412
2.8382
2.8401
2.8329
2.8365
Tuesday 26 May 2015 (26/05/2015)
2.8739
2.8409
2.8549
2.8621
2.8585
Monday 25 May 2015 (25/05/2015)
2.8739
2.8739
2.8730
2.8762
2.8746
Friday 22 May 2015 (22/05/2015)
2.8998
2.8778
2.8969
2.8748
2.8858
Thursday 21 May 2015 (21/05/2015)
2.8926
2.8990
2.8943
2.9023
2.8983
Wednesday 20 May 2015 (20/05/2015)
2.9070
2.8926
2.8971
2.9064
2.9017
Tuesday 19 May 2015 (19/05/2015)
2.9353
2.9061
2.9269
2.9228
2.9248
Monday 18 May 2015 (18/05/2015)
2.9544
2.9356
2.9425
2.9414
2.9420
Friday 15 May 2015 (15/05/2015)
2.9676
2.9546
2.9506
2.9585
2.9546
Thursday 14 May 2015 (14/05/2015)
2.9797
2.9676
2.9711
2.9950
2.9831
Wednesday 13 May 2015 (13/05/2015)
2.9299
2.9789
2.9357
2.9679
2.9518
Tuesday 12 May 2015 (12/05/2015)
2.8982
2.9299
2.9196
2.9165
2.9180
Monday 11 May 2015 (11/05/2015)
2.9129
2.8985
2.8996
2.9061
2.9029
Friday 8 May 2015 (08/05/2015)
2.9047
2.9119
2.8985
2.9055
2.9020
Thursday 7 May 2015 (07/05/2015)
2.9269
2.9076
2.9032
2.9257
2.9144
Wednesday 6 May 2015 (06/05/2015)
2.9175
2.9263
2.9302
2.9324
2.9313
Tuesday 5 May 2015 (05/05/2015)
2.8786
2.9174
2.8793
2.9045
2.8919
Monday 4 May 2015 (04/05/2015)
2.8769
2.8789
2.8678
2.8784
2.8731
Friday 1 May 2015 (01/05/2015)
2.9033
2.8822
2.8955
2.8791
2.8873

April

Thursday 30 April 2015 (30/04/2015)
2.9426
2.9035
2.9155
2.9222
2.9188
Wednesday 29 April 2015 (29/04/2015)
2.9473
2.9423
2.9508
2.9460
2.9484
Tuesday 28 April 2015 (28/04/2015)
2.8865
2.9473
2.9001
2.9198
2.9099
Monday 27 April 2015 (27/04/2015)
2.8740
2.8858
2.8836
2.8757
2.8796
Friday 24 April 2015 (24/04/2015)
2.8578
2.8734
2.8673
2.8579
2.8626
Thursday 23 April 2015 (23/04/2015)
2.8485
2.8575
2.8448
2.8452
2.8450
Wednesday 22 April 2015 (22/04/2015)
2.8325
2.8493
2.8529
2.8537
2.8533
Tuesday 21 April 2015 (21/04/2015)
2.8373
2.8320
2.8376
2.8398
2.8387
Monday 20 April 2015 (20/04/2015)
2.8750
2.8376
2.8454
2.8633
2.8544
Friday 17 April 2015 (17/04/2015)
2.8662
2.8581
2.8654
2.8652
2.8653
Thursday 16 April 2015 (16/04/2015)
2.8212
2.8663
2.8437
2.8483
2.8460
Wednesday 15 April 2015 (15/04/2015)
2.8007
2.8212
2.8029
2.8032
2.8030
Tuesday 14 April 2015 (14/04/2015)
2.7880
2.8001
2.8012
2.7872
2.7942
Monday 13 April 2015 (13/04/2015)
2.8173
2.7879
2.7838
2.8096
2.7967
Friday 10 April 2015 (10/04/2015)
2.8254
2.8219
2.8253
2.8149
2.8201
Thursday 9 April 2015 (09/04/2015)
2.8222
2.8249
2.8185
2.8235
2.8210
Wednesday 8 April 2015 (08/04/2015)
2.8037
2.8226
2.8278
2.8168
2.8223
Tuesday 7 April 2015 (07/04/2015)
2.7890
2.8037
2.7885
2.8126
2.8005
Monday 6 April 2015 (06/04/2015)
2.8066
2.7897
2.8027
2.8022
2.8025
Friday 3 April 2015 (03/04/2015)
2.7887
2.8036
2.8025
2.8144
2.8084
Thursday 2 April 2015 (02/04/2015)
2.7913
2.7882
2.7775
2.7849
2.7812
Wednesday 1 April 2015 (01/04/2015)
2.7945
2.7912
2.7950
2.7936
2.7943

March

Tuesday 31 March 2015 (31/03/2015)
2.8112
2.7946
2.7977
2.8049
2.8013
Monday 30 March 2015 (30/03/2015)
2.8413
2.8099
2.8222
2.8251
2.8236
Friday 27 March 2015 (27/03/2015)
2.8752
2.8466
2.8510
2.8678
2.8594
Thursday 26 March 2015 (26/03/2015)
2.8816
2.8750
2.8859
2.8754
2.8806
Wednesday 25 March 2015 (25/03/2015)
2.8934
2.8811
2.8868
2.8934
2.8901
Tuesday 24 March 2015 (24/03/2015)
2.8946
2.8935
2.8857
2.8937
2.8897
Monday 23 March 2015 (23/03/2015)
2.8584
2.8942
2.8607
2.8792
2.8699
Friday 20 March 2015 (20/03/2015)
2.8094
2.8561
2.8498
2.8208
2.8353
Thursday 19 March 2015 (19/03/2015)
2.8556
2.8088
2.8323
2.8088
2.8205
Wednesday 18 March 2015 (18/03/2015)
2.7980
2.8564
2.8584
2.8084
2.8334
Tuesday 17 March 2015 (17/03/2015)
2.8067
2.7973
2.7994
2.8084
2.8039
Monday 16 March 2015 (16/03/2015)
2.7988
2.8064
2.8076
2.8074
2.8075
Friday 13 March 2015 (13/03/2015)
2.8310
2.8054
2.8183
2.8053
2.8118
Thursday 12 March 2015 (12/03/2015)
2.7898
2.8321
2.8003
2.8266
2.8135
Wednesday 11 March 2015 (11/03/2015)
2.8006
2.7893
2.7920
2.7891
2.7905
Tuesday 10 March 2015 (10/03/2015)
2.8292
2.8011
2.8038
2.8150
2.8094
Monday 9 March 2015 (09/03/2015)
2.8306
2.8292
2.8302
2.8335
2.8319
Friday 6 March 2015 (06/03/2015)
2.8543
2.8354
2.8577
2.8529
2.8553
Thursday 5 March 2015 (05/03/2015)
2.8735
2.8545
2.8567
2.8726
2.8647
Wednesday 4 March 2015 (04/03/2015)
2.8722
2.8729
2.8652
2.8733
2.8692
Tuesday 3 March 2015 (03/03/2015)
2.8531
2.8712
2.8538
2.8740
2.8639
Monday 2 March 2015 (02/03/2015)
2.8709
2.8531
2.8544
2.8588
2.8566

February

Friday 27 February 2015 (27/02/2015)
2.8616
2.8695
2.8628
2.8738
2.8683
Thursday 26 February 2015 (26/02/2015)
2.8979
2.8625
2.8824
2.8810
2.8817
Wednesday 25 February 2015 (25/02/2015)
2.8763
2.8975
2.8879
2.8932
2.8906
Tuesday 24 February 2015 (24/02/2015)
2.8658
2.8773
2.8484
2.8710
2.8597
Monday 23 February 2015 (23/02/2015)
2.8807
2.8660
2.8641
2.8745
2.8693
Friday 20 February 2015 (20/02/2015)
2.8607
2.8810
2.8632
2.8805
2.8719
Thursday 19 February 2015 (19/02/2015)
2.8732
2.8608
2.8523
2.8717
2.8620
Wednesday 18 February 2015 (18/02/2015)
2.8730
2.8742
2.8648
2.8745
2.8696
Tuesday 17 February 2015 (17/02/2015)
2.8558
2.8725
2.8513
2.8684
2.8598
Monday 16 February 2015 (16/02/2015)
2.8571
2.8545
2.8553
2.8539
2.8546
Friday 13 February 2015 (13/02/2015)
2.8434
2.8530
2.8439
2.8554
2.8496
Thursday 12 February 2015 (12/02/2015)
2.8311
2.8436
2.8263
2.8349
2.8306
Wednesday 11 February 2015 (11/02/2015)
2.8535
2.8302
2.8351
2.8551
2.8451
Tuesday 10 February 2015 (10/02/2015)
2.8682
2.8535
2.8536
2.8748
2.8642
Monday 9 February 2015 (09/02/2015)
2.8501
2.8687
2.8509
2.8727
2.8618
Friday 6 February 2015 (06/02/2015)
2.8717
2.8646
2.8659
2.8707
2.8683
Thursday 5 February 2015 (05/02/2015)
2.8582
2.8718
2.8669
2.8605
2.8637
Wednesday 4 February 2015 (04/02/2015)
2.8665
2.8572
2.8478
2.8760
2.8619
Tuesday 3 February 2015 (03/02/2015)
2.8673
2.8670
2.8346
2.8687
2.8516
Monday 2 February 2015 (02/02/2015)
2.8509
2.8676
2.8450
2.8721
2.8585

January

Friday 30 January 2015 (30/01/2015)
2.8522
2.8597
2.8430
2.8578
2.8504
Thursday 29 January 2015 (29/01/2015)
2.9034
2.8527
2.8572
2.8849
2.8710
Wednesday 28 January 2015 (28/01/2015)
2.9163
2.9039
2.9112
2.9396
2.9254
Tuesday 27 January 2015 (27/01/2015)
2.9098
2.9156
2.9125
2.9210
2.9167
Monday 26 January 2015 (26/01/2015)
2.8951
2.9093
2.9068
2.9077
2.9073
Friday 23 January 2015 (23/01/2015)
2.9457
2.9078
2.9056
2.9458
2.9257
Thursday 22 January 2015 (22/01/2015)
2.9710
2.9449
2.9709
2.9702
2.9705
Wednesday 21 January 2015 (21/01/2015)
3.0028
2.9703
2.9792
3.0162
2.9977
Tuesday 20 January 2015 (20/01/2015)
3.0158
3.0021
3.0022
3.0159
3.0091
Monday 19 January 2015 (19/01/2015)
3.0178
3.0161
3.0143
3.0221
3.0182
Friday 16 January 2015 (16/01/2015)
3.0214
3.0248
3.0150
3.0169
3.0160
Thursday 15 January 2015 (15/01/2015)
2.9961
3.0204
2.9928
3.0271
3.0099
Wednesday 14 January 2015 (14/01/2015)
2.9992
2.9961
2.9847
3.0028
2.9938
Tuesday 13 January 2015 (13/01/2015)
2.9965
2.9987
2.9919
2.9947
2.9933
Monday 12 January 2015 (12/01/2015)
3.0135
2.9955
2.9948
3.0191
3.0069
Friday 9 January 2015 (09/01/2015)
2.9806
3.0138
2.9868
2.9978
2.9923
Thursday 8 January 2015 (08/01/2015)
2.9645
2.9811
2.9654
2.9810
2.9732
Wednesday 7 January 2015 (07/01/2015)
2.9739
2.9642
2.9641
2.9599
2.9620
Tuesday 6 January 2015 (06/01/2015)
2.9709
2.9737
2.9728
2.9841
2.9784
Monday 5 January 2015 (05/01/2015)
2.9677
2.9738
2.9620
2.9733
2.9677
Friday 2 January 2015 (02/01/2015)
3.0005
2.9743
2.9906
2.9796
2.9851
Thursday 1 January 2015 (01/01/2015)
2.9987
3.0034
2.9975
3.0032
3.0004