Australian Dollar-United Arab Emirates Dirham History: 2013
Go
Set AlertDaily AUD/AED rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.8904 on 10/01/2013
Lowest exchange rate of 2013: 3.2525 on 19/12/2013
Average exchange rate of 2013: 3.5552
Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2724 | 3.2804 | 3.2777 | 3.2856 | 3.2816 |
| Monday 30 December 2013 (30/12/2013) | 3.2556 | 3.2732 | 3.2559 | 3.2673 | 3.2616 |
| Friday 27 December 2013 (27/12/2013) | 3.2680 | 3.2561 | 3.2694 | 3.2691 | 3.2692 |
| Thursday 26 December 2013 (26/12/2013) | 3.2779 | 3.2678 | 3.2602 | 3.2788 | 3.2695 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2774 | 3.2760 | 3.2765 | 3.2747 | 3.2756 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2832 | 3.2763 | 3.2766 | 3.2790 | 3.2778 |
| Monday 23 December 2013 (23/12/2013) | 3.2787 | 3.2828 | 3.2788 | 3.2821 | 3.2804 |
| Friday 20 December 2013 (20/12/2013) | 3.2534 | 3.2789 | 3.2550 | 3.2751 | 3.2651 |
| Thursday 19 December 2013 (19/12/2013) | 3.2498 | 3.2544 | 3.2470 | 3.2525 | 3.2497 |
| Wednesday 18 December 2013 (18/12/2013) | 3.2697 | 3.2470 | 3.2564 | 3.2765 | 3.2665 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2863 | 3.2699 | 3.2783 | 3.2754 | 3.2768 |
| Monday 16 December 2013 (16/12/2013) | 3.2910 | 3.2859 | 3.2815 | 3.2925 | 3.2870 |
| Friday 13 December 2013 (13/12/2013) | 3.2800 | 3.2909 | 3.2769 | 3.2871 | 3.2820 |
| Thursday 12 December 2013 (12/12/2013) | 3.3250 | 3.2799 | 3.2868 | 3.3248 | 3.3058 |
| Wednesday 11 December 2013 (11/12/2013) | 3.3636 | 3.3258 | 3.3403 | 3.3455 | 3.3429 |
| Tuesday 10 December 2013 (10/12/2013) | 3.3450 | 3.3634 | 3.3382 | 3.3630 | 3.3506 |
| Monday 9 December 2013 (09/12/2013) | 3.3518 | 3.3456 | 3.3408 | 3.3512 | 3.3460 |
| Friday 6 December 2013 (06/12/2013) | 3.3304 | 3.3426 | 3.3176 | 3.3369 | 3.3273 |
| Thursday 5 December 2013 (05/12/2013) | 3.3178 | 3.3290 | 3.3162 | 3.3306 | 3.3234 |
| Wednesday 4 December 2013 (04/12/2013) | 3.3565 | 3.3173 | 3.3106 | 3.3462 | 3.3284 |
| Tuesday 3 December 2013 (03/12/2013) | 3.3442 | 3.3565 | 3.3413 | 3.3523 | 3.3468 |
| Monday 2 December 2013 (02/12/2013) | 3.3529 | 3.3442 | 3.3512 | 3.3543 | 3.3527 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.3473 | 3.3463 | 3.3316 | 3.3477 | 3.3396 |
| Thursday 28 November 2013 (28/11/2013) | 3.3350 | 3.3468 | 3.3376 | 3.3542 | 3.3459 |
| Wednesday 27 November 2013 (27/11/2013) | 3.3537 | 3.3342 | 3.3350 | 3.3521 | 3.3436 |
| Tuesday 26 November 2013 (26/11/2013) | 3.3656 | 3.3534 | 3.3480 | 3.3755 | 3.3617 |
| Monday 25 November 2013 (25/11/2013) | 3.3708 | 3.3660 | 3.3557 | 3.3644 | 3.3600 |
| Friday 22 November 2013 (22/11/2013) | 3.3879 | 3.3663 | 3.3597 | 3.3923 | 3.3760 |
| Thursday 21 November 2013 (21/11/2013) | 3.4297 | 3.3874 | 3.3839 | 3.4252 | 3.4046 |
| Wednesday 20 November 2013 (20/11/2013) | 3.4630 | 3.4296 | 3.4385 | 3.4622 | 3.4503 |
| Tuesday 19 November 2013 (19/11/2013) | 3.4431 | 3.4629 | 3.4392 | 3.4599 | 3.4495 |
| Monday 18 November 2013 (18/11/2013) | 3.4447 | 3.4427 | 3.4463 | 3.4542 | 3.4502 |
| Friday 15 November 2013 (15/11/2013) | 3.4241 | 3.4425 | 3.4315 | 3.4325 | 3.4320 |
| Thursday 14 November 2013 (14/11/2013) | 3.4264 | 3.4240 | 3.4174 | 3.4340 | 3.4257 |
| Wednesday 13 November 2013 (13/11/2013) | 3.4156 | 3.4267 | 3.4220 | 3.4190 | 3.4205 |
| Tuesday 12 November 2013 (12/11/2013) | 3.4372 | 3.4152 | 3.4214 | 3.4269 | 3.4241 |
| Monday 11 November 2013 (11/11/2013) | 3.4461 | 3.4373 | 3.4397 | 3.4425 | 3.4411 |
| Friday 8 November 2013 (08/11/2013) | 3.4696 | 3.4450 | 3.4608 | 3.4547 | 3.4577 |
| Thursday 7 November 2013 (07/11/2013) | 3.5007 | 3.4694 | 3.4716 | 3.4863 | 3.4790 |
| Wednesday 6 November 2013 (06/11/2013) | 3.4876 | 3.5014 | 3.4979 | 3.4941 | 3.4960 |
| Tuesday 5 November 2013 (05/11/2013) | 3.4945 | 3.4883 | 3.4834 | 3.4920 | 3.4877 |
| Monday 4 November 2013 (04/11/2013) | 3.4694 | 3.4939 | 3.4777 | 3.4852 | 3.4814 |
| Friday 1 November 2013 (01/11/2013) | 3.4730 | 3.4673 | 3.4701 | 3.4719 | 3.4710 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.4838 | 3.4720 | 3.4767 | 3.4948 | 3.4857 |
| Wednesday 30 October 2013 (30/10/2013) | 3.4819 | 3.4838 | 3.4820 | 3.4857 | 3.4838 |
| Tuesday 29 October 2013 (29/10/2013) | 3.5165 | 3.4817 | 3.4991 | 3.4928 | 3.4959 |
| Monday 28 October 2013 (28/10/2013) | 3.5204 | 3.5169 | 3.5239 | 3.5202 | 3.5220 |
| Friday 25 October 2013 (25/10/2013) | 3.5342 | 3.5208 | 3.5218 | 3.5255 | 3.5236 |
| Thursday 24 October 2013 (24/10/2013) | 3.5355 | 3.5346 | 3.5277 | 3.5390 | 3.5333 |
| Wednesday 23 October 2013 (23/10/2013) | 3.5660 | 3.5361 | 3.5465 | 3.5581 | 3.5523 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5460 | 3.5659 | 3.5637 | 3.5540 | 3.5589 |
| Monday 21 October 2013 (21/10/2013) | 3.5527 | 3.5455 | 3.5464 | 3.5495 | 3.5480 |
| Friday 18 October 2013 (18/10/2013) | 3.5391 | 3.5536 | 3.5440 | 3.5503 | 3.5472 |
| Thursday 17 October 2013 (17/10/2013) | 3.5081 | 3.5392 | 3.5370 | 3.5137 | 3.5254 |
| Wednesday 16 October 2013 (16/10/2013) | 3.4992 | 3.5080 | 3.4967 | 3.5008 | 3.4988 |
| Tuesday 15 October 2013 (15/10/2013) | 3.4852 | 3.5005 | 3.4863 | 3.4994 | 3.4929 |
| Monday 14 October 2013 (14/10/2013) | 3.4621 | 3.4856 | 3.4711 | 3.4852 | 3.4781 |
| Friday 11 October 2013 (11/10/2013) | 3.4722 | 3.4762 | 3.4696 | 3.4797 | 3.4747 |
| Thursday 10 October 2013 (10/10/2013) | 3.4698 | 3.4710 | 3.4612 | 3.4700 | 3.4656 |
| Wednesday 9 October 2013 (09/10/2013) | 3.4613 | 3.4700 | 3.4665 | 3.4734 | 3.4700 |
| Tuesday 8 October 2013 (08/10/2013) | 3.4631 | 3.4617 | 3.4665 | 3.4755 | 3.4710 |
| Monday 7 October 2013 (07/10/2013) | 3.4660 | 3.4660 | 3.4558 | 3.4652 | 3.4605 |
| Friday 4 October 2013 (04/10/2013) | 3.4506 | 3.4652 | 3.4523 | 3.4665 | 3.4594 |
| Thursday 3 October 2013 (03/10/2013) | 3.4474 | 3.4509 | 3.4426 | 3.4549 | 3.4487 |
| Wednesday 2 October 2013 (02/10/2013) | 3.4524 | 3.4490 | 3.4319 | 3.4538 | 3.4429 |
| Tuesday 1 October 2013 (01/10/2013) | 3.4224 | 3.4529 | 3.4268 | 3.4539 | 3.4404 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.4198 | 3.4230 | 3.4164 | 3.4312 | 3.4238 |
| Friday 27 September 2013 (27/09/2013) | 3.4400 | 3.4224 | 3.4210 | 3.4416 | 3.4313 |
| Thursday 26 September 2013 (26/09/2013) | 3.4412 | 3.4394 | 3.4386 | 3.4439 | 3.4412 |
| Wednesday 25 September 2013 (25/09/2013) | 3.4496 | 3.4414 | 3.4383 | 3.4462 | 3.4422 |
| Tuesday 24 September 2013 (24/09/2013) | 3.4660 | 3.4480 | 3.4534 | 3.4506 | 3.4520 |
| Monday 23 September 2013 (23/09/2013) | 3.4403 | 3.4647 | 3.4535 | 3.4645 | 3.4590 |
| Friday 20 September 2013 (20/09/2013) | 3.4665 | 3.4506 | 3.4598 | 3.4647 | 3.4623 |
| Thursday 19 September 2013 (19/09/2013) | 3.4967 | 3.4669 | 3.4875 | 3.4881 | 3.4878 |
| Wednesday 18 September 2013 (18/09/2013) | 3.4365 | 3.4979 | 3.4703 | 3.4469 | 3.4586 |
| Tuesday 17 September 2013 (17/09/2013) | 3.4214 | 3.4364 | 3.4188 | 3.4370 | 3.4279 |
| Monday 16 September 2013 (16/09/2013) | 3.4275 | 3.4213 | 3.4247 | 3.4414 | 3.4331 |
| Friday 13 September 2013 (13/09/2013) | 3.4054 | 3.3961 | 3.3947 | 3.4006 | 3.3976 |
| Thursday 12 September 2013 (12/09/2013) | 3.4267 | 3.4055 | 3.3937 | 3.4281 | 3.4109 |
| Wednesday 11 September 2013 (11/09/2013) | 3.4206 | 3.4266 | 3.4163 | 3.4204 | 3.4183 |
| Tuesday 10 September 2013 (10/09/2013) | 3.3894 | 3.4201 | 3.3965 | 3.4135 | 3.4050 |
| Monday 9 September 2013 (09/09/2013) | 3.3805 | 3.3894 | 3.3854 | 3.3816 | 3.3835 |
| Friday 6 September 2013 (06/09/2013) | 3.3503 | 3.3733 | 3.3602 | 3.3714 | 3.3658 |
| Thursday 5 September 2013 (05/09/2013) | 3.3694 | 3.3503 | 3.3552 | 3.3660 | 3.3606 |
| Wednesday 4 September 2013 (04/09/2013) | 3.3285 | 3.3694 | 3.3378 | 3.3616 | 3.3497 |
| Tuesday 3 September 2013 (03/09/2013) | 3.2963 | 3.3308 | 3.3037 | 3.3304 | 3.3171 |
| Monday 2 September 2013 (02/09/2013) | 3.2854 | 3.2965 | 3.2930 | 3.2958 | 3.2944 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.2802 | 3.2700 | 3.2727 | 3.2789 | 3.2758 |
| Thursday 29 August 2013 (29/08/2013) | 3.2839 | 3.2798 | 3.2852 | 3.2903 | 3.2877 |
| Wednesday 28 August 2013 (28/08/2013) | 3.2999 | 3.2845 | 3.2725 | 3.2810 | 3.2768 |
| Tuesday 27 August 2013 (27/08/2013) | 3.3165 | 3.2992 | 3.2912 | 3.3008 | 3.2960 |
| Monday 26 August 2013 (26/08/2013) | 3.3186 | 3.3168 | 3.3154 | 3.3228 | 3.3191 |
| Friday 23 August 2013 (23/08/2013) | 3.3089 | 3.3151 | 3.3024 | 3.3133 | 3.3079 |
| Thursday 22 August 2013 (22/08/2013) | 3.2943 | 3.3088 | 3.2903 | 3.3166 | 3.3034 |
| Wednesday 21 August 2013 (21/08/2013) | 3.3321 | 3.2972 | 3.3037 | 3.3271 | 3.3154 |
| Tuesday 20 August 2013 (20/08/2013) | 3.3458 | 3.3323 | 3.3244 | 3.3505 | 3.3374 |
| Monday 19 August 2013 (19/08/2013) | 3.3745 | 3.3478 | 3.3471 | 3.3867 | 3.3669 |
| Friday 16 August 2013 (16/08/2013) | 3.3579 | 3.3730 | 3.3538 | 3.3802 | 3.3670 |
| Thursday 15 August 2013 (15/08/2013) | 3.3520 | 3.3570 | 3.3519 | 3.3671 | 3.3595 |
| Wednesday 14 August 2013 (14/08/2013) | 3.3474 | 3.3507 | 3.3512 | 3.3459 | 3.3485 |
| Tuesday 13 August 2013 (13/08/2013) | 3.3600 | 3.3481 | 3.3361 | 3.3544 | 3.3453 |
| Monday 12 August 2013 (12/08/2013) | 3.3756 | 3.3599 | 3.3637 | 3.3796 | 3.3716 |
| Friday 9 August 2013 (09/08/2013) | 3.3441 | 3.3795 | 3.3409 | 3.3822 | 3.3615 |
| Thursday 8 August 2013 (08/08/2013) | 3.3055 | 3.3435 | 3.3132 | 3.3394 | 3.3263 |
| Wednesday 7 August 2013 (07/08/2013) | 3.3008 | 3.3057 | 3.2867 | 3.2896 | 3.2881 |
| Tuesday 6 August 2013 (06/08/2013) | 3.2797 | 3.3005 | 3.2772 | 3.3013 | 3.2892 |
| Monday 5 August 2013 (05/08/2013) | 3.2761 | 3.2798 | 3.2698 | 3.2721 | 3.2709 |
| Friday 2 August 2013 (02/08/2013) | 3.2786 | 3.2698 | 3.2690 | 3.2835 | 3.2763 |
| Thursday 1 August 2013 (01/08/2013) | 3.2995 | 3.2783 | 3.2851 | 3.2907 | 3.2879 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.3296 | 3.2998 | 3.3028 | 3.3107 | 3.3068 |
| Tuesday 30 July 2013 (30/07/2013) | 3.3816 | 3.3289 | 3.3271 | 3.3586 | 3.3429 |
| Monday 29 July 2013 (29/07/2013) | 3.3984 | 3.3816 | 3.3887 | 3.3958 | 3.3922 |
| Friday 26 July 2013 (26/07/2013) | 3.3958 | 3.4006 | 3.3974 | 3.4066 | 3.4020 |
| Thursday 25 July 2013 (25/07/2013) | 3.3657 | 3.3953 | 3.3692 | 3.3796 | 3.3744 |
| Wednesday 24 July 2013 (24/07/2013) | 3.4143 | 3.3670 | 3.3684 | 3.4037 | 3.3860 |
| Tuesday 23 July 2013 (23/07/2013) | 3.3978 | 3.4159 | 3.4001 | 3.4058 | 3.4029 |
| Monday 22 July 2013 (22/07/2013) | 3.3712 | 3.3979 | 3.3854 | 3.3855 | 3.3854 |
| Friday 19 July 2013 (19/07/2013) | 3.3681 | 3.3696 | 3.3704 | 3.3761 | 3.3732 |
| Thursday 18 July 2013 (18/07/2013) | 3.3939 | 3.3678 | 3.3682 | 3.3852 | 3.3767 |
| Wednesday 17 July 2013 (17/07/2013) | 3.3988 | 3.3930 | 3.3879 | 3.3877 | 3.3878 |
| Tuesday 16 July 2013 (16/07/2013) | 3.3424 | 3.3983 | 3.3521 | 3.3871 | 3.3696 |
| Monday 15 July 2013 (15/07/2013) | 3.3308 | 3.3422 | 3.3302 | 3.3414 | 3.3358 |
| Friday 12 July 2013 (12/07/2013) | 3.3747 | 3.3235 | 3.3260 | 3.3561 | 3.3411 |
| Thursday 11 July 2013 (11/07/2013) | 3.3691 | 3.3742 | 3.3693 | 3.3883 | 3.3788 |
| Wednesday 10 July 2013 (10/07/2013) | 3.3704 | 3.3670 | 3.3582 | 3.3780 | 3.3681 |
| Tuesday 9 July 2013 (09/07/2013) | 3.3549 | 3.3709 | 3.3476 | 3.3677 | 3.3577 |
| Monday 8 July 2013 (08/07/2013) | 3.3252 | 3.3549 | 3.3400 | 3.3392 | 3.3396 |
| Friday 5 July 2013 (05/07/2013) | 3.3595 | 3.3319 | 3.3562 | 3.3582 | 3.3572 |
| Thursday 4 July 2013 (04/07/2013) | 3.3379 | 3.3598 | 3.3348 | 3.3705 | 3.3526 |
| Wednesday 3 July 2013 (03/07/2013) | 3.3595 | 3.3394 | 3.3201 | 3.3689 | 3.3445 |
| Tuesday 2 July 2013 (02/07/2013) | 3.3933 | 3.3598 | 3.3730 | 3.3800 | 3.3765 |
| Monday 1 July 2013 (01/07/2013) | 3.3472 | 3.3938 | 3.3563 | 3.3889 | 3.3726 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.4073 | 3.3554 | 3.3681 | 3.3907 | 3.3794 |
| Thursday 27 June 2013 (27/06/2013) | 3.4077 | 3.4066 | 3.4115 | 3.4167 | 3.4141 |
| Wednesday 26 June 2013 (26/06/2013) | 3.4012 | 3.4081 | 3.3977 | 3.4173 | 3.4075 |
| Tuesday 25 June 2013 (25/06/2013) | 3.3969 | 3.4009 | 3.3874 | 3.4062 | 3.3968 |
| Monday 24 June 2013 (24/06/2013) | 3.3824 | 3.3973 | 3.3838 | 3.3935 | 3.3887 |
| Friday 21 June 2013 (21/06/2013) | 3.3778 | 3.3865 | 3.3788 | 3.3852 | 3.3820 |
| Thursday 20 June 2013 (20/06/2013) | 3.4140 | 3.3784 | 3.3760 | 3.4086 | 3.3923 |
| Wednesday 19 June 2013 (19/06/2013) | 3.4840 | 3.4149 | 3.4525 | 3.4664 | 3.4594 |
| Tuesday 18 June 2013 (18/06/2013) | 3.5062 | 3.4845 | 3.4832 | 3.4839 | 3.4835 |
| Monday 17 June 2013 (17/06/2013) | 3.5123 | 3.5047 | 3.5070 | 3.5389 | 3.5230 |
| Friday 14 June 2013 (14/06/2013) | 3.5409 | 3.5149 | 3.5161 | 3.5338 | 3.5250 |
| Thursday 13 June 2013 (13/06/2013) | 3.4835 | 3.5410 | 3.4729 | 3.5325 | 3.5027 |
| Wednesday 12 June 2013 (12/06/2013) | 3.4645 | 3.4836 | 3.4717 | 3.5087 | 3.4902 |
| Tuesday 11 June 2013 (11/06/2013) | 3.4763 | 3.4616 | 3.4469 | 3.4693 | 3.4581 |
| Monday 10 June 2013 (10/06/2013) | 3.4551 | 3.4764 | 3.4606 | 3.4677 | 3.4641 |
| Friday 7 June 2013 (07/06/2013) | 3.5245 | 3.4867 | 3.4798 | 3.5023 | 3.4910 |
| Thursday 6 June 2013 (06/06/2013) | 3.5053 | 3.5251 | 3.5238 | 3.5026 | 3.5132 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5449 | 3.5056 | 3.4962 | 3.5430 | 3.5196 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5885 | 3.5448 | 3.5422 | 3.5797 | 3.5610 |
| Monday 3 June 2013 (03/06/2013) | 3.5338 | 3.5875 | 3.5593 | 3.5611 | 3.5602 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.5496 | 3.5157 | 3.5224 | 3.5358 | 3.5291 |
| Thursday 30 May 2013 (30/05/2013) | 3.5383 | 3.5492 | 3.5471 | 3.5538 | 3.5504 |
| Wednesday 29 May 2013 (29/05/2013) | 3.5326 | 3.5381 | 3.5254 | 3.5287 | 3.5270 |
| Tuesday 28 May 2013 (28/05/2013) | 3.5390 | 3.5313 | 3.5360 | 3.5414 | 3.5387 |
| Monday 27 May 2013 (27/05/2013) | 3.5414 | 3.5393 | 3.5375 | 3.5386 | 3.5380 |
| Friday 24 May 2013 (24/05/2013) | 3.5810 | 3.5449 | 3.5440 | 3.5738 | 3.5589 |
| Thursday 23 May 2013 (23/05/2013) | 3.5627 | 3.5819 | 3.5475 | 3.5676 | 3.5576 |
| Wednesday 22 May 2013 (22/05/2013) | 3.6004 | 3.5622 | 3.5817 | 3.5801 | 3.5809 |
| Tuesday 21 May 2013 (21/05/2013) | 3.6027 | 3.5995 | 3.5924 | 3.5990 | 3.5957 |
| Monday 20 May 2013 (20/05/2013) | 3.5836 | 3.6035 | 3.5991 | 3.5885 | 3.5938 |
| Friday 17 May 2013 (17/05/2013) | 3.6029 | 3.5742 | 3.5838 | 3.5835 | 3.5837 |
| Thursday 16 May 2013 (16/05/2013) | 3.6354 | 3.6025 | 3.6109 | 3.6308 | 3.6209 |
| Wednesday 15 May 2013 (15/05/2013) | 3.6325 | 3.6354 | 3.6270 | 3.6309 | 3.6289 |
| Tuesday 14 May 2013 (14/05/2013) | 3.6554 | 3.6329 | 3.6501 | 3.6476 | 3.6489 |
| Monday 13 May 2013 (13/05/2013) | 3.6735 | 3.6550 | 3.6610 | 3.6612 | 3.6611 |
| Friday 10 May 2013 (10/05/2013) | 3.7064 | 3.6816 | 3.6810 | 3.6786 | 3.6798 |
| Thursday 9 May 2013 (09/05/2013) | 3.7355 | 3.7072 | 3.7254 | 3.7403 | 3.7329 |
| Wednesday 8 May 2013 (08/05/2013) | 3.7412 | 3.7355 | 3.7405 | 3.7456 | 3.7430 |
| Tuesday 7 May 2013 (07/05/2013) | 3.7657 | 3.7410 | 3.7355 | 3.7464 | 3.7409 |
| Monday 6 May 2013 (06/05/2013) | 3.7856 | 3.7664 | 3.7664 | 3.7799 | 3.7732 |
| Friday 3 May 2013 (03/05/2013) | 3.7643 | 3.7894 | 3.7737 | 3.7732 | 3.7735 |
| Thursday 2 May 2013 (02/05/2013) | 3.7756 | 3.7636 | 3.7564 | 3.7647 | 3.7605 |
| Wednesday 1 May 2013 (01/05/2013) | 3.8092 | 3.7757 | 3.7787 | 3.8119 | 3.7953 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.8022 | 3.8089 | 3.8066 | 3.8070 | 3.8068 |
| Monday 29 April 2013 (29/04/2013) | 3.7766 | 3.8018 | 3.7869 | 3.8020 | 3.7945 |
| Friday 26 April 2013 (26/04/2013) | 3.7801 | 3.7761 | 3.7746 | 3.7866 | 3.7806 |
| Thursday 25 April 2013 (25/04/2013) | 3.7760 | 3.7796 | 3.7871 | 3.7797 | 3.7834 |
| Wednesday 24 April 2013 (24/04/2013) | 3.7681 | 3.7754 | 3.7696 | 3.7724 | 3.7710 |
| Tuesday 23 April 2013 (23/04/2013) | 3.7735 | 3.7667 | 3.7604 | 3.7639 | 3.7622 |
| Monday 22 April 2013 (22/04/2013) | 3.7753 | 3.7725 | 3.7705 | 3.7780 | 3.7743 |
| Friday 19 April 2013 (19/04/2013) | 3.7838 | 3.7742 | 3.7951 | 3.7831 | 3.7891 |
| Thursday 18 April 2013 (18/04/2013) | 3.7814 | 3.7841 | 3.7818 | 3.7937 | 3.7878 |
| Wednesday 17 April 2013 (17/04/2013) | 3.8157 | 3.7827 | 3.8019 | 3.7975 | 3.7997 |
| Tuesday 16 April 2013 (16/04/2013) | 3.7882 | 3.8177 | 3.8035 | 3.8047 | 3.8041 |
| Monday 15 April 2013 (15/04/2013) | 3.8584 | 3.7868 | 3.8054 | 3.8443 | 3.8248 |
| Friday 12 April 2013 (12/04/2013) | 3.8735 | 3.8590 | 3.8624 | 3.8684 | 3.8654 |
| Thursday 11 April 2013 (11/04/2013) | 3.8718 | 3.8735 | 3.8751 | 3.8754 | 3.8752 |
| Wednesday 10 April 2013 (10/04/2013) | 3.8521 | 3.8707 | 3.8517 | 3.8709 | 3.8613 |
| Tuesday 9 April 2013 (09/04/2013) | 3.8248 | 3.8520 | 3.8420 | 3.8423 | 3.8422 |
| Monday 8 April 2013 (08/04/2013) | 3.8084 | 3.8242 | 3.8017 | 3.8241 | 3.8129 |
| Friday 5 April 2013 (05/04/2013) | 3.8334 | 3.8155 | 3.8108 | 3.8290 | 3.8199 |
| Thursday 4 April 2013 (04/04/2013) | 3.8425 | 3.8334 | 3.8283 | 3.8273 | 3.8278 |
| Wednesday 3 April 2013 (03/04/2013) | 3.8382 | 3.8440 | 3.8412 | 3.8430 | 3.8421 |
| Tuesday 2 April 2013 (02/04/2013) | 3.8244 | 3.8382 | 3.8261 | 3.8386 | 3.8324 |
| Monday 1 April 2013 (01/04/2013) | 3.8323 | 3.8243 | 3.8160 | 3.8329 | 3.8244 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.8236 | 3.8270 | 3.8218 | 3.8301 | 3.8260 |
| Thursday 28 March 2013 (28/03/2013) | 3.8360 | 3.8228 | 3.8241 | 3.8367 | 3.8304 |
| Wednesday 27 March 2013 (27/03/2013) | 3.8504 | 3.8355 | 3.8429 | 3.8360 | 3.8394 |
| Tuesday 26 March 2013 (26/03/2013) | 3.8403 | 3.8504 | 3.8437 | 3.8552 | 3.8494 |
| Monday 25 March 2013 (25/03/2013) | 3.8353 | 3.8413 | 3.8326 | 3.8450 | 3.8388 |
| Friday 22 March 2013 (22/03/2013) | 3.8329 | 3.8325 | 3.8334 | 3.8345 | 3.8339 |
| Thursday 21 March 2013 (21/03/2013) | 3.8127 | 3.8329 | 3.8181 | 3.8223 | 3.8202 |
| Wednesday 20 March 2013 (20/03/2013) | 3.8077 | 3.8125 | 3.8152 | 3.8120 | 3.8136 |
| Tuesday 19 March 2013 (19/03/2013) | 3.8194 | 3.8064 | 3.8087 | 3.8143 | 3.8115 |
| Monday 18 March 2013 (18/03/2013) | 3.8017 | 3.8201 | 3.8064 | 3.8150 | 3.8107 |
| Friday 15 March 2013 (15/03/2013) | 3.8146 | 3.8236 | 3.8090 | 3.8206 | 3.8148 |
| Thursday 14 March 2013 (14/03/2013) | 3.7826 | 3.8154 | 3.8153 | 3.8062 | 3.8107 |
| Wednesday 13 March 2013 (13/03/2013) | 3.7912 | 3.7837 | 3.7835 | 3.7936 | 3.7885 |
| Tuesday 12 March 2013 (12/03/2013) | 3.7739 | 3.7913 | 3.7732 | 3.7904 | 3.7818 |
| Monday 11 March 2013 (11/03/2013) | 3.7517 | 3.7742 | 3.7550 | 3.7653 | 3.7601 |
| Friday 8 March 2013 (08/03/2013) | 3.7711 | 3.7540 | 3.7709 | 3.7679 | 3.7694 |
| Thursday 7 March 2013 (07/03/2013) | 3.7588 | 3.7713 | 3.7681 | 3.7686 | 3.7683 |
| Wednesday 6 March 2013 (06/03/2013) | 3.7680 | 3.7608 | 3.7710 | 3.7656 | 3.7683 |
| Tuesday 5 March 2013 (05/03/2013) | 3.7453 | 3.7678 | 3.7594 | 3.7642 | 3.7618 |
| Monday 4 March 2013 (04/03/2013) | 3.7470 | 3.7439 | 3.7360 | 3.7408 | 3.7384 |
| Friday 1 March 2013 (01/03/2013) | 3.7514 | 3.7462 | 3.7534 | 3.7499 | 3.7517 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.7577 | 3.7528 | 3.7582 | 3.7747 | 3.7665 |
| Wednesday 27 February 2013 (27/02/2013) | 3.7573 | 3.7573 | 3.7472 | 3.7545 | 3.7508 |
| Tuesday 26 February 2013 (26/02/2013) | 3.7677 | 3.7583 | 3.7661 | 3.7672 | 3.7666 |
| Monday 25 February 2013 (25/02/2013) | 3.7850 | 3.7686 | 3.7703 | 3.7847 | 3.7775 |
| Friday 22 February 2013 (22/02/2013) | 3.7632 | 3.7928 | 3.7739 | 3.7949 | 3.7844 |
| Thursday 21 February 2013 (21/02/2013) | 3.7670 | 3.7621 | 3.7600 | 3.7630 | 3.7615 |
| Wednesday 20 February 2013 (20/02/2013) | 3.8037 | 3.7676 | 3.7985 | 3.7823 | 3.7904 |
| Tuesday 19 February 2013 (19/02/2013) | 3.7852 | 3.8041 | 3.7907 | 3.8073 | 3.7990 |
| Monday 18 February 2013 (18/02/2013) | 3.7806 | 3.7857 | 3.7777 | 3.7833 | 3.7805 |
| Friday 15 February 2013 (15/02/2013) | 3.8051 | 3.7858 | 3.7847 | 3.8048 | 3.7948 |
| Thursday 14 February 2013 (14/02/2013) | 3.8091 | 3.8044 | 3.8013 | 3.8029 | 3.8021 |
| Wednesday 13 February 2013 (13/02/2013) | 3.7851 | 3.8079 | 3.7886 | 3.8077 | 3.7982 |
| Tuesday 12 February 2013 (12/02/2013) | 3.7670 | 3.7869 | 3.7648 | 3.7790 | 3.7719 |
| Monday 11 February 2013 (11/02/2013) | 3.7850 | 3.7670 | 3.7804 | 3.7785 | 3.7794 |
| Friday 8 February 2013 (08/02/2013) | 3.7771 | 3.7897 | 3.7906 | 3.7908 | 3.7907 |
| Thursday 7 February 2013 (07/02/2013) | 3.7903 | 3.7764 | 3.7776 | 3.7965 | 3.7871 |
| Wednesday 6 February 2013 (06/02/2013) | 3.8163 | 3.7906 | 3.7820 | 3.8132 | 3.7976 |
| Tuesday 5 February 2013 (05/02/2013) | 3.8341 | 3.8165 | 3.8121 | 3.8225 | 3.8173 |
| Monday 4 February 2013 (04/02/2013) | 3.8279 | 3.8345 | 3.8307 | 3.8322 | 3.8314 |
| Friday 1 February 2013 (01/02/2013) | 3.8289 | 3.8246 | 3.8072 | 3.8260 | 3.8166 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.8263 | 3.8286 | 3.8274 | 3.8276 | 3.8275 |
| Wednesday 30 January 2013 (30/01/2013) | 3.8478 | 3.8272 | 3.8226 | 3.8471 | 3.8348 |
| Tuesday 29 January 2013 (29/01/2013) | 3.8263 | 3.8469 | 3.8404 | 3.8380 | 3.8392 |
| Monday 28 January 2013 (28/01/2013) | 3.8259 | 3.8257 | 3.8237 | 3.8228 | 3.8233 |
| Friday 25 January 2013 (25/01/2013) | 3.8387 | 3.8303 | 3.8273 | 3.8400 | 3.8336 |
| Thursday 24 January 2013 (24/01/2013) | 3.8767 | 3.8392 | 3.8501 | 3.8569 | 3.8535 |
| Wednesday 23 January 2013 (23/01/2013) | 3.8812 | 3.8769 | 3.8729 | 3.8780 | 3.8754 |
| Tuesday 22 January 2013 (22/01/2013) | 3.8631 | 3.8808 | 3.8689 | 3.8822 | 3.8756 |
| Monday 21 January 2013 (21/01/2013) | 3.8649 | 3.8628 | 3.8622 | 3.8630 | 3.8626 |
| Friday 18 January 2013 (18/01/2013) | 3.8736 | 3.8619 | 3.8654 | 3.8599 | 3.8627 |
| Thursday 17 January 2013 (17/01/2013) | 3.8830 | 3.8742 | 3.8617 | 3.8753 | 3.8685 |
| Wednesday 16 January 2013 (16/01/2013) | 3.8809 | 3.8825 | 3.8789 | 3.8798 | 3.8794 |
| Tuesday 15 January 2013 (15/01/2013) | 3.8807 | 3.8811 | 3.8751 | 3.8754 | 3.8753 |
| Monday 14 January 2013 (14/01/2013) | 3.8756 | 3.8798 | 3.8703 | 3.8806 | 3.8755 |
| Friday 11 January 2013 (11/01/2013) | 3.8926 | 3.8707 | 3.8792 | 3.8808 | 3.8800 |
| Thursday 10 January 2013 (10/01/2013) | 3.8621 | 3.8915 | 3.8904 | 3.8799 | 3.8851 |
| Wednesday 9 January 2013 (09/01/2013) | 3.8586 | 3.8626 | 3.8567 | 3.8674 | 3.8620 |
| Tuesday 8 January 2013 (08/01/2013) | 3.8586 | 3.8590 | 3.8521 | 3.8544 | 3.8532 |
| Monday 7 January 2013 (07/01/2013) | 3.8479 | 3.8584 | 3.8553 | 3.8506 | 3.8530 |
| Friday 4 January 2013 (04/01/2013) | 3.8437 | 3.8504 | 3.8375 | 3.8389 | 3.8382 |
| Thursday 3 January 2013 (03/01/2013) | 3.8585 | 3.8442 | 3.8543 | 3.8508 | 3.8525 |
| Wednesday 2 January 2013 (02/01/2013) | 3.8176 | 3.8575 | 3.8350 | 3.8531 | 3.8440 |
| Tuesday 1 January 2013 (01/01/2013) | 3.8162 | 3.8155 | 3.8171 | 3.8257 | 3.8214 |