Australian Dollar-United Arab Emirates Dirham History: 2012
Go
Set AlertDaily AUD/AED rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.9678 on 08/02/2012
Lowest exchange rate of 2012: 3.5477 on 01/06/2012
Average exchange rate of 2012: 3.8053
Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.8081 | 3.8158 | 3.8126 | 3.8168 | 3.8147 |
| Friday 28 December 2012 (28/12/2012) | 3.8118 | 3.8088 | 3.8077 | 3.8137 | 3.8107 |
| Thursday 27 December 2012 (27/12/2012) | 3.8113 | 3.8118 | 3.8115 | 3.8097 | 3.8106 |
| Wednesday 26 December 2012 (26/12/2012) | 3.8048 | 3.8110 | 3.8084 | 3.8093 | 3.8089 |
| Tuesday 25 December 2012 (25/12/2012) | 3.8050 | 3.8055 | 3.8019 | 3.7706 | 3.7863 |
| Monday 24 December 2012 (24/12/2012) | 3.8198 | 3.8057 | 3.8201 | 3.8103 | 3.8152 |
| Friday 21 December 2012 (21/12/2012) | 3.8502 | 3.8214 | 3.8323 | 3.8267 | 3.8295 |
| Thursday 20 December 2012 (20/12/2012) | 3.8501 | 3.8505 | 3.8462 | 3.8521 | 3.8491 |
| Wednesday 19 December 2012 (19/12/2012) | 3.8693 | 3.8500 | 3.8541 | 3.8693 | 3.8617 |
| Tuesday 18 December 2012 (18/12/2012) | 3.8755 | 3.8695 | 3.8691 | 3.8753 | 3.8722 |
| Monday 17 December 2012 (17/12/2012) | 3.8762 | 3.8756 | 3.8685 | 3.8786 | 3.8736 |
| Friday 14 December 2012 (14/12/2012) | 3.8667 | 3.8797 | 3.8768 | 3.8731 | 3.8749 |
| Thursday 13 December 2012 (13/12/2012) | 3.8764 | 3.8677 | 3.8710 | 3.8676 | 3.8693 |
| Wednesday 12 December 2012 (12/12/2012) | 3.8672 | 3.8764 | 3.8773 | 3.8706 | 3.8740 |
| Tuesday 11 December 2012 (11/12/2012) | 3.8536 | 3.8670 | 3.8545 | 3.8581 | 3.8563 |
| Monday 10 December 2012 (10/12/2012) | 3.8529 | 3.8521 | 3.8555 | 3.8506 | 3.8531 |
| Friday 7 December 2012 (07/12/2012) | 3.8517 | 3.8525 | 3.8479 | 3.8510 | 3.8494 |
| Thursday 6 December 2012 (06/12/2012) | 3.8409 | 3.8520 | 3.8420 | 3.8532 | 3.8476 |
| Wednesday 5 December 2012 (05/12/2012) | 3.8458 | 3.8390 | 3.8404 | 3.8459 | 3.8431 |
| Tuesday 4 December 2012 (04/12/2012) | 3.8272 | 3.8450 | 3.8320 | 3.8485 | 3.8403 |
| Monday 3 December 2012 (03/12/2012) | 3.8300 | 3.8274 | 3.8293 | 3.8323 | 3.8308 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.8333 | 3.8296 | 3.8279 | 3.8278 | 3.8279 |
| Thursday 29 November 2012 (29/11/2012) | 3.8481 | 3.8333 | 3.8305 | 3.8471 | 3.8388 |
| Wednesday 28 November 2012 (28/11/2012) | 3.8368 | 3.8490 | 3.8350 | 3.8393 | 3.8372 |
| Tuesday 27 November 2012 (27/11/2012) | 3.8440 | 3.8370 | 3.8423 | 3.8486 | 3.8454 |
| Monday 26 November 2012 (26/11/2012) | 3.8415 | 3.8444 | 3.8396 | 3.8407 | 3.8402 |
| Friday 23 November 2012 (23/11/2012) | 3.8166 | 3.8418 | 3.8376 | 3.8256 | 3.8316 |
| Thursday 22 November 2012 (22/11/2012) | 3.8086 | 3.8186 | 3.8073 | 3.8146 | 3.8109 |
| Wednesday 21 November 2012 (21/11/2012) | 3.8165 | 3.8079 | 3.8011 | 3.8087 | 3.8049 |
| Tuesday 20 November 2012 (20/11/2012) | 3.8248 | 3.8154 | 3.8084 | 3.8278 | 3.8181 |
| Monday 19 November 2012 (19/11/2012) | 3.8030 | 3.8249 | 3.8081 | 3.8208 | 3.8144 |
| Friday 16 November 2012 (16/11/2012) | 3.7944 | 3.8001 | 3.7912 | 3.7933 | 3.7922 |
| Thursday 15 November 2012 (15/11/2012) | 3.8112 | 3.7945 | 3.7902 | 3.8103 | 3.8002 |
| Wednesday 14 November 2012 (14/11/2012) | 3.8327 | 3.8108 | 3.8216 | 3.8323 | 3.8269 |
| Tuesday 13 November 2012 (13/11/2012) | 3.8317 | 3.8337 | 3.8245 | 3.8320 | 3.8283 |
| Monday 12 November 2012 (12/11/2012) | 3.8194 | 3.8317 | 3.8172 | 3.8324 | 3.8248 |
| Friday 9 November 2012 (09/11/2012) | 3.8221 | 3.8153 | 3.8230 | 3.8167 | 3.8199 |
| Thursday 8 November 2012 (08/11/2012) | 3.8247 | 3.8220 | 3.8201 | 3.8253 | 3.8227 |
| Wednesday 7 November 2012 (07/11/2012) | 3.8333 | 3.8254 | 3.8341 | 3.8337 | 3.8339 |
| Tuesday 6 November 2012 (06/11/2012) | 3.8080 | 3.8335 | 3.8130 | 3.8341 | 3.8236 |
| Monday 5 November 2012 (05/11/2012) | 3.7980 | 3.8076 | 3.8003 | 3.8060 | 3.8032 |
| Friday 2 November 2012 (02/11/2012) | 3.8209 | 3.7974 | 3.8179 | 3.8135 | 3.8157 |
| Thursday 1 November 2012 (01/11/2012) | 3.8114 | 3.8207 | 3.8078 | 3.8213 | 3.8146 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.8074 | 3.8113 | 3.8106 | 3.8155 | 3.8130 |
| Tuesday 30 October 2012 (30/10/2012) | 3.7960 | 3.8070 | 3.8051 | 3.8052 | 3.8051 |
| Monday 29 October 2012 (29/10/2012) | 3.8066 | 3.7957 | 3.8027 | 3.7994 | 3.8011 |
| Friday 26 October 2012 (26/10/2012) | 3.8006 | 3.8072 | 3.7910 | 3.8084 | 3.7997 |
| Thursday 25 October 2012 (25/10/2012) | 3.8036 | 3.8007 | 3.8009 | 3.8063 | 3.8036 |
| Wednesday 24 October 2012 (24/10/2012) | 3.7703 | 3.8037 | 3.7903 | 3.7891 | 3.7897 |
| Tuesday 23 October 2012 (23/10/2012) | 3.7905 | 3.7705 | 3.7795 | 3.7732 | 3.7764 |
| Monday 22 October 2012 (22/10/2012) | 3.7896 | 3.7906 | 3.7893 | 3.7892 | 3.7892 |
| Friday 19 October 2012 (19/10/2012) | 3.8076 | 3.7953 | 3.8024 | 3.8000 | 3.8012 |
| Thursday 18 October 2012 (18/10/2012) | 3.8140 | 3.8078 | 3.8131 | 3.8095 | 3.8113 |
| Wednesday 17 October 2012 (17/10/2012) | 3.7745 | 3.8130 | 3.7878 | 3.8070 | 3.7974 |
| Tuesday 16 October 2012 (16/10/2012) | 3.7660 | 3.7749 | 3.7719 | 3.7713 | 3.7716 |
| Monday 15 October 2012 (15/10/2012) | 3.7679 | 3.7664 | 3.7569 | 3.7569 | 3.7569 |
| Friday 12 October 2012 (12/10/2012) | 3.7698 | 3.7589 | 3.7578 | 3.7752 | 3.7665 |
| Thursday 11 October 2012 (11/10/2012) | 3.7591 | 3.7723 | 3.7612 | 3.7719 | 3.7665 |
| Wednesday 10 October 2012 (10/10/2012) | 3.7496 | 3.7593 | 3.7496 | 3.7584 | 3.7540 |
| Tuesday 9 October 2012 (09/10/2012) | 3.7429 | 3.7488 | 3.7472 | 3.7502 | 3.7487 |
| Monday 8 October 2012 (08/10/2012) | 3.7307 | 3.7424 | 3.7314 | 3.7517 | 3.7416 |
| Friday 5 October 2012 (05/10/2012) | 3.7612 | 3.7397 | 3.7494 | 3.7582 | 3.7538 |
| Thursday 4 October 2012 (04/10/2012) | 3.7526 | 3.7612 | 3.7613 | 3.7554 | 3.7583 |
| Wednesday 3 October 2012 (03/10/2012) | 3.7712 | 3.7523 | 3.7540 | 3.7570 | 3.7555 |
| Tuesday 2 October 2012 (02/10/2012) | 3.8069 | 3.7712 | 3.7757 | 3.8088 | 3.7922 |
| Monday 1 October 2012 (01/10/2012) | 3.8074 | 3.8055 | 3.8059 | 3.8088 | 3.8073 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.8355 | 3.8084 | 3.8360 | 3.8214 | 3.8287 |
| Thursday 27 September 2012 (27/09/2012) | 3.8087 | 3.8355 | 3.8217 | 3.8247 | 3.8232 |
| Wednesday 26 September 2012 (26/09/2012) | 3.8163 | 3.8096 | 3.8059 | 3.8081 | 3.8070 |
| Tuesday 25 September 2012 (25/09/2012) | 3.8297 | 3.8175 | 3.8297 | 3.8288 | 3.8292 |
| Monday 24 September 2012 (24/09/2012) | 3.8372 | 3.8290 | 3.8260 | 3.8282 | 3.8271 |
| Friday 21 September 2012 (21/09/2012) | 3.8332 | 3.8434 | 3.8477 | 3.8490 | 3.8483 |
| Thursday 20 September 2012 (20/09/2012) | 3.8488 | 3.8329 | 3.8233 | 3.8391 | 3.8312 |
| Wednesday 19 September 2012 (19/09/2012) | 3.8407 | 3.8490 | 3.8335 | 3.8471 | 3.8403 |
| Tuesday 18 September 2012 (18/09/2012) | 3.8474 | 3.8408 | 3.8274 | 3.8451 | 3.8363 |
| Monday 17 September 2012 (17/09/2012) | 3.8770 | 3.8479 | 3.8466 | 3.8763 | 3.8615 |
| Friday 14 September 2012 (14/09/2012) | 3.8742 | 3.8765 | 3.8789 | 3.8808 | 3.8798 |
| Thursday 13 September 2012 (13/09/2012) | 3.8445 | 3.8734 | 3.8428 | 3.8641 | 3.8535 |
| Wednesday 12 September 2012 (12/09/2012) | 3.8325 | 3.8443 | 3.8413 | 3.8488 | 3.8450 |
| Tuesday 11 September 2012 (11/09/2012) | 3.7961 | 3.8315 | 3.8101 | 3.8200 | 3.8151 |
| Monday 10 September 2012 (10/09/2012) | 3.8061 | 3.7962 | 3.8009 | 3.8058 | 3.8034 |
| Friday 7 September 2012 (07/09/2012) | 3.7776 | 3.8148 | 3.7988 | 3.8026 | 3.8007 |
| Thursday 6 September 2012 (06/09/2012) | 3.7435 | 3.7783 | 3.7452 | 3.7718 | 3.7585 |
| Wednesday 5 September 2012 (05/09/2012) | 3.7555 | 3.7434 | 3.7410 | 3.7473 | 3.7441 |
| Tuesday 4 September 2012 (04/09/2012) | 3.7633 | 3.7557 | 3.7568 | 3.7709 | 3.7639 |
| Monday 3 September 2012 (03/09/2012) | 3.7786 | 3.7634 | 3.7585 | 3.7781 | 3.7683 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.7790 | 3.7924 | 3.7896 | 3.7870 | 3.7883 |
| Thursday 30 August 2012 (30/08/2012) | 3.8019 | 3.7794 | 3.7944 | 3.7893 | 3.7918 |
| Wednesday 29 August 2012 (29/08/2012) | 3.8111 | 3.8010 | 3.8055 | 3.8102 | 3.8078 |
| Tuesday 28 August 2012 (28/08/2012) | 3.8087 | 3.8112 | 3.8101 | 3.8092 | 3.8097 |
| Monday 27 August 2012 (27/08/2012) | 3.8296 | 3.8091 | 3.8152 | 3.8237 | 3.8194 |
| Friday 24 August 2012 (24/08/2012) | 3.8343 | 3.8195 | 3.8156 | 3.8240 | 3.8198 |
| Thursday 23 August 2012 (23/08/2012) | 3.8582 | 3.8344 | 3.8440 | 3.8617 | 3.8528 |
| Wednesday 22 August 2012 (22/08/2012) | 3.8520 | 3.8588 | 3.8510 | 3.8487 | 3.8499 |
| Tuesday 21 August 2012 (21/08/2012) | 3.8364 | 3.8516 | 3.8508 | 3.8535 | 3.8521 |
| Monday 20 August 2012 (20/08/2012) | 3.8324 | 3.8355 | 3.8303 | 3.8386 | 3.8344 |
| Friday 17 August 2012 (17/08/2012) | 3.8608 | 3.8273 | 3.8351 | 3.8527 | 3.8439 |
| Thursday 16 August 2012 (16/08/2012) | 3.8579 | 3.8608 | 3.8531 | 3.8505 | 3.8518 |
| Wednesday 15 August 2012 (15/08/2012) | 3.8525 | 3.8579 | 3.8468 | 3.8564 | 3.8516 |
| Tuesday 14 August 2012 (14/08/2012) | 3.8629 | 3.8526 | 3.8584 | 3.8641 | 3.8613 |
| Monday 13 August 2012 (13/08/2012) | 3.8769 | 3.8627 | 3.8625 | 3.8777 | 3.8701 |
| Friday 10 August 2012 (10/08/2012) | 3.8856 | 3.8839 | 3.8745 | 3.8734 | 3.8740 |
| Thursday 9 August 2012 (09/08/2012) | 3.8842 | 3.8865 | 3.8800 | 3.8846 | 3.8823 |
| Wednesday 8 August 2012 (08/08/2012) | 3.8762 | 3.8842 | 3.8787 | 3.8778 | 3.8783 |
| Tuesday 7 August 2012 (07/08/2012) | 3.8820 | 3.8771 | 3.8851 | 3.8867 | 3.8859 |
| Monday 6 August 2012 (06/08/2012) | 3.8835 | 3.8823 | 3.8804 | 3.8786 | 3.8795 |
| Friday 3 August 2012 (03/08/2012) | 3.8435 | 3.8814 | 3.8720 | 3.8601 | 3.8660 |
| Thursday 2 August 2012 (02/08/2012) | 3.8417 | 3.8425 | 3.8641 | 3.8506 | 3.8574 |
| Wednesday 1 August 2012 (01/08/2012) | 3.8580 | 3.8424 | 3.8505 | 3.8506 | 3.8506 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.8577 | 3.8569 | 3.8573 | 3.8604 | 3.8589 |
| Monday 30 July 2012 (30/07/2012) | 3.8474 | 3.8579 | 3.8447 | 3.8561 | 3.8504 |
| Friday 27 July 2012 (27/07/2012) | 3.8178 | 3.8531 | 3.8329 | 3.8372 | 3.8350 |
| Thursday 26 July 2012 (26/07/2012) | 3.7863 | 3.8189 | 3.8201 | 3.7981 | 3.8091 |
| Wednesday 25 July 2012 (25/07/2012) | 3.7546 | 3.7869 | 3.7506 | 3.7839 | 3.7673 |
| Tuesday 24 July 2012 (24/07/2012) | 3.7684 | 3.7533 | 3.7629 | 3.7785 | 3.7707 |
| Monday 23 July 2012 (23/07/2012) | 3.8050 | 3.7704 | 3.7938 | 3.7789 | 3.7864 |
| Friday 20 July 2012 (20/07/2012) | 3.8302 | 3.8129 | 3.8236 | 3.8132 | 3.8184 |
| Thursday 19 July 2012 (19/07/2012) | 3.8070 | 3.8303 | 3.8235 | 3.8222 | 3.8229 |
| Wednesday 18 July 2012 (18/07/2012) | 3.7890 | 3.8062 | 3.7848 | 3.7940 | 3.7894 |
| Tuesday 17 July 2012 (17/07/2012) | 3.7643 | 3.7901 | 3.7704 | 3.7688 | 3.7696 |
| Monday 16 July 2012 (16/07/2012) | 3.7650 | 3.7639 | 3.7598 | 3.7528 | 3.7563 |
| Friday 13 July 2012 (13/07/2012) | 3.7242 | 3.7564 | 3.7525 | 3.7340 | 3.7432 |
| Thursday 12 July 2012 (12/07/2012) | 3.7653 | 3.7249 | 3.7305 | 3.7414 | 3.7359 |
| Wednesday 11 July 2012 (11/07/2012) | 3.7430 | 3.7660 | 3.7527 | 3.7621 | 3.7574 |
| Tuesday 10 July 2012 (10/07/2012) | 3.7491 | 3.7428 | 3.7428 | 3.7540 | 3.7484 |
| Monday 9 July 2012 (09/07/2012) | 3.7453 | 3.7497 | 3.7410 | 3.7490 | 3.7450 |
| Friday 6 July 2012 (06/07/2012) | 3.7794 | 3.7501 | 3.7561 | 3.7668 | 3.7615 |
| Thursday 5 July 2012 (05/07/2012) | 3.7738 | 3.7791 | 3.7680 | 3.7787 | 3.7734 |
| Wednesday 4 July 2012 (04/07/2012) | 3.7765 | 3.7748 | 3.7765 | 3.7778 | 3.7771 |
| Tuesday 3 July 2012 (03/07/2012) | 3.7647 | 3.7785 | 3.7620 | 3.7739 | 3.7680 |
| Monday 2 July 2012 (02/07/2012) | 3.7728 | 3.7649 | 3.7625 | 3.7671 | 3.7648 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.6900 | 3.7607 | 3.7267 | 3.7273 | 3.7270 |
| Thursday 28 June 2012 (28/06/2012) | 3.7029 | 3.6897 | 3.7032 | 3.6954 | 3.6993 |
| Wednesday 27 June 2012 (27/06/2012) | 3.6970 | 3.7020 | 3.6913 | 3.7007 | 3.6960 |
| Tuesday 26 June 2012 (26/06/2012) | 3.6770 | 3.6970 | 3.6904 | 3.6863 | 3.6884 |
| Monday 25 June 2012 (25/06/2012) | 3.6906 | 3.6770 | 3.6701 | 3.6845 | 3.6773 |
| Friday 22 June 2012 (22/06/2012) | 3.6856 | 3.6976 | 3.6793 | 3.6963 | 3.6878 |
| Thursday 21 June 2012 (21/06/2012) | 3.7442 | 3.6862 | 3.7164 | 3.7169 | 3.7166 |
| Wednesday 20 June 2012 (20/06/2012) | 3.7429 | 3.7446 | 3.7429 | 3.7454 | 3.7441 |
| Tuesday 19 June 2012 (19/06/2012) | 3.7189 | 3.7419 | 3.7283 | 3.7259 | 3.7271 |
| Monday 18 June 2012 (18/06/2012) | 3.7159 | 3.7192 | 3.7133 | 3.7202 | 3.7167 |
| Friday 15 June 2012 (15/06/2012) | 3.6817 | 3.7059 | 3.6992 | 3.6949 | 3.6970 |
| Thursday 14 June 2012 (14/06/2012) | 3.6485 | 3.6819 | 3.6576 | 3.6653 | 3.6615 |
| Wednesday 13 June 2012 (13/06/2012) | 3.6578 | 3.6494 | 3.6572 | 3.6591 | 3.6581 |
| Tuesday 12 June 2012 (12/06/2012) | 3.6232 | 3.6580 | 3.6432 | 3.6376 | 3.6404 |
| Monday 11 June 2012 (11/06/2012) | 3.6685 | 3.6233 | 3.6434 | 3.6666 | 3.6550 |
| Friday 8 June 2012 (08/06/2012) | 3.6338 | 3.6389 | 3.6254 | 3.6364 | 3.6309 |
| Thursday 7 June 2012 (07/06/2012) | 3.6461 | 3.6400 | 3.6467 | 3.6521 | 3.6494 |
| Wednesday 6 June 2012 (06/06/2012) | 3.5784 | 3.6457 | 3.6075 | 3.6201 | 3.6138 |
| Tuesday 5 June 2012 (05/06/2012) | 3.5728 | 3.5771 | 3.5741 | 3.5840 | 3.5790 |
| Monday 4 June 2012 (04/06/2012) | 3.5629 | 3.5727 | 3.5501 | 3.5670 | 3.5585 |
| Friday 1 June 2012 (01/06/2012) | 3.5751 | 3.5609 | 3.5523 | 3.5477 | 3.5500 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.5646 | 3.5763 | 3.5664 | 3.5755 | 3.5709 |
| Wednesday 30 May 2012 (30/05/2012) | 3.6175 | 3.5658 | 3.5900 | 3.5811 | 3.5856 |
| Tuesday 29 May 2012 (29/05/2012) | 3.6193 | 3.6168 | 3.6126 | 3.6145 | 3.6135 |
| Monday 28 May 2012 (28/05/2012) | 3.6057 | 3.6192 | 3.6062 | 3.6250 | 3.6156 |
| Friday 25 May 2012 (25/05/2012) | 3.5859 | 3.5845 | 3.5837 | 3.5917 | 3.5877 |
| Thursday 24 May 2012 (24/05/2012) | 3.5799 | 3.5870 | 3.5796 | 3.5920 | 3.5858 |
| Wednesday 23 May 2012 (23/05/2012) | 3.6043 | 3.5793 | 3.5792 | 3.5852 | 3.5822 |
| Tuesday 22 May 2012 (22/05/2012) | 3.6423 | 3.6034 | 3.6195 | 3.6317 | 3.6256 |
| Monday 21 May 2012 (21/05/2012) | 3.6133 | 3.6421 | 3.6109 | 3.6322 | 3.6216 |
| Friday 18 May 2012 (18/05/2012) | 3.6316 | 3.6167 | 3.6057 | 3.6244 | 3.6150 |
| Thursday 17 May 2012 (17/05/2012) | 3.6414 | 3.6313 | 3.6437 | 3.6484 | 3.6460 |
| Wednesday 16 May 2012 (16/05/2012) | 3.6500 | 3.6423 | 3.6395 | 3.6534 | 3.6464 |
| Tuesday 15 May 2012 (15/05/2012) | 3.6576 | 3.6495 | 3.6584 | 3.6662 | 3.6623 |
| Monday 14 May 2012 (14/05/2012) | 3.6782 | 3.6578 | 3.6628 | 3.6816 | 3.6722 |
| Friday 11 May 2012 (11/05/2012) | 3.7029 | 3.6809 | 3.6888 | 3.6956 | 3.6922 |
| Thursday 10 May 2012 (10/05/2012) | 3.6935 | 3.7031 | 3.6965 | 3.7106 | 3.7035 |
| Wednesday 9 May 2012 (09/05/2012) | 3.7175 | 3.6935 | 3.6957 | 3.6999 | 3.6978 |
| Tuesday 8 May 2012 (08/05/2012) | 3.7457 | 3.7184 | 3.7190 | 3.7382 | 3.7286 |
| Monday 7 May 2012 (07/05/2012) | 3.7298 | 3.7459 | 3.7305 | 3.7380 | 3.7343 |
| Friday 4 May 2012 (04/05/2012) | 3.7698 | 3.7406 | 3.7436 | 3.7644 | 3.7540 |
| Thursday 3 May 2012 (03/05/2012) | 3.7958 | 3.7703 | 3.7675 | 3.7897 | 3.7786 |
| Wednesday 2 May 2012 (02/05/2012) | 3.7960 | 3.7959 | 3.7898 | 3.7923 | 3.7910 |
| Tuesday 1 May 2012 (01/05/2012) | 3.8304 | 3.7963 | 3.7925 | 3.8216 | 3.8071 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.8423 | 3.8310 | 3.8352 | 3.8346 | 3.8349 |
| Friday 27 April 2012 (27/04/2012) | 3.8152 | 3.8467 | 3.8288 | 3.8264 | 3.8276 |
| Thursday 26 April 2012 (26/04/2012) | 3.8032 | 3.8198 | 3.8088 | 3.8115 | 3.8102 |
| Wednesday 25 April 2012 (25/04/2012) | 3.7889 | 3.8028 | 3.7953 | 3.7990 | 3.7971 |
| Tuesday 24 April 2012 (24/04/2012) | 3.7903 | 3.7884 | 3.7735 | 3.7922 | 3.7828 |
| Monday 23 April 2012 (23/04/2012) | 3.8091 | 3.7906 | 3.7814 | 3.8024 | 3.7919 |
| Friday 20 April 2012 (20/04/2012) | 3.7954 | 3.8144 | 3.8005 | 3.7956 | 3.7981 |
| Thursday 19 April 2012 (19/04/2012) | 3.8048 | 3.7950 | 3.7915 | 3.8118 | 3.8017 |
| Wednesday 18 April 2012 (18/04/2012) | 3.8163 | 3.8050 | 3.8034 | 3.8165 | 3.8099 |
| Tuesday 17 April 2012 (17/04/2012) | 3.8044 | 3.8172 | 3.8015 | 3.8103 | 3.8059 |
| Monday 16 April 2012 (16/04/2012) | 3.8103 | 3.8043 | 3.8046 | 3.8067 | 3.8057 |
| Friday 13 April 2012 (13/04/2012) | 3.8348 | 3.8095 | 3.8183 | 3.8130 | 3.8156 |
| Thursday 12 April 2012 (12/04/2012) | 3.7826 | 3.8345 | 3.7997 | 3.8286 | 3.8141 |
| Wednesday 11 April 2012 (11/04/2012) | 3.7652 | 3.7834 | 3.7748 | 3.7809 | 3.7779 |
| Tuesday 10 April 2012 (10/04/2012) | 3.7880 | 3.7663 | 3.7793 | 3.7784 | 3.7788 |
| Monday 9 April 2012 (09/04/2012) | 3.7826 | 3.7885 | 3.7835 | 3.7847 | 3.7841 |
| Friday 6 April 2012 (06/04/2012) | 3.7832 | 3.7858 | 3.7773 | 3.7869 | 3.7821 |
| Thursday 5 April 2012 (05/04/2012) | 3.7723 | 3.7833 | 3.7700 | 3.7848 | 3.7774 |
| Wednesday 4 April 2012 (04/04/2012) | 3.7948 | 3.7724 | 3.7720 | 3.7798 | 3.7759 |
| Tuesday 3 April 2012 (03/04/2012) | 3.8272 | 3.7951 | 3.8143 | 3.8105 | 3.8124 |
| Monday 2 April 2012 (02/04/2012) | 3.8387 | 3.8286 | 3.8136 | 3.8331 | 3.8233 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.8139 | 3.8001 | 3.7997 | 3.8174 | 3.8085 |
| Thursday 29 March 2012 (29/03/2012) | 3.8161 | 3.8136 | 3.8015 | 3.8136 | 3.8075 |
| Wednesday 28 March 2012 (28/03/2012) | 3.8421 | 3.8163 | 3.8245 | 3.8199 | 3.8222 |
| Tuesday 27 March 2012 (27/03/2012) | 3.8695 | 3.8424 | 3.8507 | 3.8675 | 3.8591 |
| Monday 26 March 2012 (26/03/2012) | 3.8436 | 3.8694 | 3.8585 | 3.8457 | 3.8521 |
| Friday 23 March 2012 (23/03/2012) | 3.8179 | 3.8465 | 3.8261 | 3.8356 | 3.8308 |
| Thursday 22 March 2012 (22/03/2012) | 3.8386 | 3.8183 | 3.8170 | 3.8273 | 3.8221 |
| Wednesday 21 March 2012 (21/03/2012) | 3.8479 | 3.8395 | 3.8443 | 3.8509 | 3.8476 |
| Tuesday 20 March 2012 (20/03/2012) | 3.8981 | 3.8484 | 3.8509 | 3.8878 | 3.8693 |
| Monday 19 March 2012 (19/03/2012) | 3.8917 | 3.8982 | 3.8877 | 3.8952 | 3.8914 |
| Friday 16 March 2012 (16/03/2012) | 3.8680 | 3.8914 | 3.8873 | 3.8698 | 3.8785 |
| Thursday 15 March 2012 (15/03/2012) | 3.8385 | 3.8676 | 3.8487 | 3.8603 | 3.8545 |
| Wednesday 14 March 2012 (14/03/2012) | 3.8707 | 3.8381 | 3.8482 | 3.8672 | 3.8577 |
| Tuesday 13 March 2012 (13/03/2012) | 3.8610 | 3.8710 | 3.8639 | 3.8724 | 3.8682 |
| Monday 12 March 2012 (12/03/2012) | 3.8813 | 3.8608 | 3.8642 | 3.8693 | 3.8667 |
| Friday 9 March 2012 (09/03/2012) | 3.9096 | 3.8846 | 3.9036 | 3.8946 | 3.8991 |
| Thursday 8 March 2012 (08/03/2012) | 3.8874 | 3.9097 | 3.8950 | 3.9013 | 3.8982 |
| Wednesday 7 March 2012 (07/03/2012) | 3.8761 | 3.8870 | 3.8688 | 3.8821 | 3.8754 |
| Tuesday 6 March 2012 (06/03/2012) | 3.9191 | 3.8776 | 3.9016 | 3.8831 | 3.8923 |
| Monday 5 March 2012 (05/03/2012) | 3.9458 | 3.9195 | 3.9178 | 3.9331 | 3.9254 |
| Friday 2 March 2012 (02/03/2012) | 3.9703 | 3.9428 | 3.9614 | 3.9489 | 3.9552 |
| Thursday 1 March 2012 (01/03/2012) | 3.9417 | 3.9699 | 3.9524 | 3.9593 | 3.9558 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.9549 | 3.9417 | 3.9569 | 3.9764 | 3.9667 |
| Tuesday 28 February 2012 (28/02/2012) | 3.9516 | 3.9549 | 3.9518 | 3.9530 | 3.9524 |
| Monday 27 February 2012 (27/02/2012) | 3.9326 | 3.9515 | 3.9214 | 3.9555 | 3.9385 |
| Friday 24 February 2012 (24/02/2012) | 3.9365 | 3.9292 | 3.9269 | 3.9438 | 3.9353 |
| Thursday 23 February 2012 (23/02/2012) | 3.9072 | 3.9359 | 3.9167 | 3.9217 | 3.9192 |
| Wednesday 22 February 2012 (22/02/2012) | 3.9162 | 3.9081 | 3.9084 | 3.9076 | 3.9080 |
| Tuesday 21 February 2012 (21/02/2012) | 3.9505 | 3.9168 | 3.9240 | 3.9348 | 3.9294 |
| Monday 20 February 2012 (20/02/2012) | 3.9524 | 3.9515 | 3.9532 | 3.9628 | 3.9580 |
| Friday 17 February 2012 (17/02/2012) | 3.9502 | 3.9315 | 3.9370 | 3.9609 | 3.9489 |
| Thursday 16 February 2012 (16/02/2012) | 3.9297 | 3.9508 | 3.9473 | 3.9357 | 3.9415 |
| Wednesday 15 February 2012 (15/02/2012) | 3.9273 | 3.9294 | 3.9325 | 3.9555 | 3.9440 |
| Tuesday 14 February 2012 (14/02/2012) | 3.9419 | 3.9282 | 3.9311 | 3.9225 | 3.9268 |
| Monday 13 February 2012 (13/02/2012) | 3.9257 | 3.9419 | 3.9355 | 3.9461 | 3.9408 |
| Friday 10 February 2012 (10/02/2012) | 3.9618 | 3.9197 | 3.9156 | 3.9419 | 3.9288 |
| Thursday 9 February 2012 (09/02/2012) | 3.9662 | 3.9618 | 3.9613 | 3.9643 | 3.9628 |
| Wednesday 8 February 2012 (08/02/2012) | 3.9699 | 3.9666 | 3.9678 | 3.9685 | 3.9682 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9396 | 3.9702 | 3.9548 | 3.9678 | 3.9613 |
| Monday 6 February 2012 (06/02/2012) | 3.9508 | 3.9408 | 3.9415 | 3.9387 | 3.9401 |
| Friday 3 February 2012 (03/02/2012) | 3.9349 | 3.9569 | 3.9239 | 3.9507 | 3.9373 |
| Thursday 2 February 2012 (02/02/2012) | 3.9323 | 3.9353 | 3.9331 | 3.9426 | 3.9378 |
| Wednesday 1 February 2012 (01/02/2012) | 3.9013 | 3.9329 | 3.9202 | 3.9103 | 3.9152 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.8931 | 3.9019 | 3.8953 | 3.9084 | 3.9018 |
| Monday 30 January 2012 (30/01/2012) | 3.9070 | 3.8915 | 3.8814 | 3.8966 | 3.8890 |
| Friday 27 January 2012 (27/01/2012) | 3.9051 | 3.9165 | 3.9022 | 3.9103 | 3.9063 |
| Thursday 26 January 2012 (26/01/2012) | 3.8923 | 3.9049 | 3.9030 | 3.9146 | 3.9088 |
| Wednesday 25 January 2012 (25/01/2012) | 3.8549 | 3.8933 | 3.8484 | 3.8692 | 3.8588 |
| Tuesday 24 January 2012 (24/01/2012) | 3.8658 | 3.8527 | 3.8406 | 3.8623 | 3.8514 |
| Monday 23 January 2012 (23/01/2012) | 3.8542 | 3.8667 | 3.8543 | 3.8705 | 3.8624 |