United Arab Emirates Dirham-South African Rand History: 2024
Go
Set AlertDaily AED/ZAR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 5.2736, reached on 23/02/2024
The lowest level of 2024 was 4.6427 reached 30/09/2024
The average level of 2024 was 4.989
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/ZAR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 5.0571 | 5.0803 | 5.0898 | 5.0432 | 5.0665 |
| Monday 23 December 2024 (23/12/2024) | 4.9918 | 5.0573 | 5.0467 | 4.9956 | 5.0212 |
| Friday 20 December 2024 (20/12/2024) | 4.9716 | 5.0002 | 4.9885 | 4.9798 | 4.9842 |
| Thursday 19 December 2024 (19/12/2024) | 4.9441 | 4.9683 | 4.9622 | 4.9567 | 4.9595 |
| Wednesday 18 December 2024 (18/12/2024) | 4.9317 | 4.9411 | 4.9423 | 4.9153 | 4.9288 |
| Tuesday 17 December 2024 (17/12/2024) | 4.8721 | 4.9321 | 4.9494 | 4.8641 | 4.9068 |
| Monday 16 December 2024 (16/12/2024) | 4.8486 | 4.8726 | 4.8827 | 4.8531 | 4.8679 |
| Friday 13 December 2024 (13/12/2024) | 4.8230 | 4.8492 | 4.8525 | 4.8462 | 4.8494 |
| Thursday 12 December 2024 (12/12/2024) | 4.8165 | 4.8210 | 4.8179 | 4.8069 | 4.8124 |
| Wednesday 11 December 2024 (11/12/2024) | 4.8559 | 4.8167 | 4.8653 | 4.8257 | 4.8455 |
| Tuesday 10 December 2024 (10/12/2024) | 4.8349 | 4.8563 | 4.8686 | 4.8392 | 4.8539 |
| Monday 9 December 2024 (09/12/2024) | 4.8860 | 4.8343 | 4.8936 | 4.8299 | 4.8618 |
| Friday 6 December 2024 (06/12/2024) | 4.9095 | 4.8907 | 4.9073 | 4.8942 | 4.9008 |
| Thursday 5 December 2024 (05/12/2024) | 4.9537 | 4.9099 | 4.9318 | 4.9230 | 4.9274 |
| Wednesday 4 December 2024 (04/12/2024) | 4.9297 | 4.9543 | 4.9535 | 4.9356 | 4.9446 |
| Tuesday 3 December 2024 (03/12/2024) | 4.9311 | 4.9299 | 4.9341 | 4.9255 | 4.9298 |
| Monday 2 December 2024 (02/12/2024) | 4.9223 | 4.9307 | 4.9431 | 4.9296 | 4.9364 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.9382 | 4.9363 | 4.9256 | 4.9161 | 4.9209 |
| Thursday 28 November 2024 (28/11/2024) | 4.9622 | 4.9392 | 4.9657 | 4.9402 | 4.9530 |
| Wednesday 27 November 2024 (27/11/2024) | 4.9465 | 4.9631 | 4.9739 | 4.9334 | 4.9537 |
| Tuesday 26 November 2024 (26/11/2024) | 4.9042 | 4.9459 | 4.9423 | 4.9113 | 4.9268 |
| Monday 25 November 2024 (25/11/2024) | 4.9145 | 4.9028 | 4.9208 | 4.9058 | 4.9133 |
| Friday 22 November 2024 (22/11/2024) | 4.9095 | 4.9361 | 4.9122 | 4.9098 | 4.9110 |
| Thursday 21 November 2024 (21/11/2024) | 4.9284 | 4.9078 | 4.9431 | 4.8981 | 4.9206 |
| Wednesday 20 November 2024 (20/11/2024) | 4.9309 | 4.9281 | 4.9446 | 4.9251 | 4.9349 |
| Tuesday 19 November 2024 (19/11/2024) | 4.9042 | 4.9320 | 4.9297 | 4.8950 | 4.9124 |
| Monday 18 November 2024 (18/11/2024) | 4.9529 | 4.9054 | 4.9565 | 4.9051 | 4.9308 |
| Friday 15 November 2024 (15/11/2024) | 4.9745 | 4.9397 | 4.9747 | 4.9395 | 4.9571 |
| Thursday 14 November 2024 (14/11/2024) | 4.9549 | 4.9747 | 4.9757 | 4.9696 | 4.9727 |
| Wednesday 13 November 2024 (13/11/2024) | 4.9089 | 4.9536 | 4.9389 | 4.8884 | 4.9137 |
| Tuesday 12 November 2024 (12/11/2024) | 4.8818 | 4.9073 | 4.9117 | 4.8991 | 4.9054 |
| Monday 11 November 2024 (11/11/2024) | 4.7984 | 4.8819 | 4.8820 | 4.8013 | 4.8417 |
| Friday 8 November 2024 (08/11/2024) | 4.7236 | 4.7788 | 4.7823 | 4.7211 | 4.7517 |
| Thursday 7 November 2024 (07/11/2024) | 4.8063 | 4.7240 | 4.7894 | 4.7504 | 4.7699 |
| Wednesday 6 November 2024 (06/11/2024) | 4.7587 | 4.8084 | 4.8166 | 4.7989 | 4.8078 |
| Tuesday 5 November 2024 (05/11/2024) | 4.7615 | 4.7558 | 4.7636 | 4.7454 | 4.7545 |
| Monday 4 November 2024 (04/11/2024) | 4.7836 | 4.7610 | 4.7837 | 4.7589 | 4.7713 |
| Friday 1 November 2024 (01/11/2024) | 4.7775 | 4.7903 | 4.7939 | 4.7877 | 4.7908 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.7985 | 4.7765 | 4.8310 | 4.7726 | 4.8018 |
| Wednesday 30 October 2024 (30/10/2024) | 4.8200 | 4.7975 | 4.8292 | 4.7811 | 4.8052 |
| Tuesday 29 October 2024 (29/10/2024) | 4.8154 | 4.8207 | 4.8293 | 4.8068 | 4.8181 |
| Monday 28 October 2024 (28/10/2024) | 4.8019 | 4.8149 | 4.8412 | 4.7992 | 4.8202 |
| Friday 25 October 2024 (25/10/2024) | 4.8088 | 4.8003 | 4.8130 | 4.7974 | 4.8052 |
| Thursday 24 October 2024 (24/10/2024) | 4.8287 | 4.8089 | 4.8311 | 4.8069 | 4.8190 |
| Wednesday 23 October 2024 (23/10/2024) | 4.7798 | 4.8281 | 4.8548 | 4.7737 | 4.8143 |
| Tuesday 22 October 2024 (22/10/2024) | 4.7950 | 4.7802 | 4.7993 | 4.7637 | 4.7815 |
| Monday 21 October 2024 (21/10/2024) | 4.7772 | 4.7783 | 4.8030 | 4.7735 | 4.7883 |
| Friday 18 October 2024 (18/10/2024) | 4.8136 | 4.7934 | 4.8063 | 4.7901 | 4.7982 |
| Thursday 17 October 2024 (17/10/2024) | 4.7865 | 4.8135 | 4.8318 | 4.7874 | 4.8096 |
| Wednesday 16 October 2024 (16/10/2024) | 4.8035 | 4.7855 | 4.8071 | 4.7730 | 4.7901 |
| Tuesday 15 October 2024 (15/10/2024) | 4.7859 | 4.8001 | 4.8078 | 4.7820 | 4.7949 |
| Monday 14 October 2024 (14/10/2024) | 4.7449 | 4.7861 | 4.7865 | 4.7386 | 4.7626 |
| Friday 11 October 2024 (11/10/2024) | 4.7683 | 4.7376 | 4.7719 | 4.7350 | 4.7535 |
| Thursday 10 October 2024 (10/10/2024) | 4.8019 | 4.7678 | 4.8034 | 4.7620 | 4.7827 |
| Wednesday 9 October 2024 (09/10/2024) | 4.7884 | 4.8015 | 4.8043 | 4.7749 | 4.7896 |
| Tuesday 8 October 2024 (08/10/2024) | 4.7329 | 4.7886 | 4.7917 | 4.7313 | 4.7615 |
| Monday 7 October 2024 (07/10/2024) | 4.7642 | 4.7330 | 4.7689 | 4.7283 | 4.7486 |
| Friday 4 October 2024 (04/10/2024) | 4.7728 | 4.7518 | 4.7667 | 4.7535 | 4.7601 |
| Thursday 3 October 2024 (03/10/2024) | 4.7232 | 4.7732 | 4.7338 | 4.7215 | 4.7277 |
| Wednesday 2 October 2024 (02/10/2024) | 4.7261 | 4.7232 | 4.7453 | 4.7100 | 4.7277 |
| Tuesday 1 October 2024 (01/10/2024) | 4.6941 | 4.7253 | 4.7065 | 4.7037 | 4.7051 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.6561 | 4.6935 | 4.7032 | 4.6427 | 4.6730 |
| Friday 27 September 2024 (27/09/2024) | 4.6896 | 4.6511 | 4.6922 | 4.6531 | 4.6727 |
| Thursday 26 September 2024 (26/09/2024) | 4.6915 | 4.6901 | 4.7040 | 4.6661 | 4.6851 |
| Wednesday 25 September 2024 (25/09/2024) | 4.7119 | 4.6905 | 4.7320 | 4.6729 | 4.7025 |
| Tuesday 24 September 2024 (24/09/2024) | 4.7316 | 4.7129 | 4.7288 | 4.7117 | 4.7203 |
| Monday 23 September 2024 (23/09/2024) | 4.7636 | 4.7323 | 4.7579 | 4.7214 | 4.7397 |
| Friday 20 September 2024 (20/09/2024) | 4.7647 | 4.7574 | 4.7915 | 4.7571 | 4.7743 |
| Thursday 19 September 2024 (19/09/2024) | 4.7789 | 4.7648 | 4.7787 | 4.7599 | 4.7693 |
| Wednesday 18 September 2024 (18/09/2024) | 4.7733 | 4.7789 | 4.7905 | 4.7755 | 4.7830 |
| Tuesday 17 September 2024 (17/09/2024) | 4.8076 | 4.7720 | 4.8045 | 4.7778 | 4.7912 |
| Monday 16 September 2024 (16/09/2024) | 4.8282 | 4.8080 | 4.8284 | 4.8190 | 4.8237 |
| Friday 13 September 2024 (13/09/2024) | 4.8617 | 4.8340 | 4.8485 | 4.8444 | 4.8465 |
| Thursday 12 September 2024 (12/09/2024) | 4.8690 | 4.8639 | 4.9009 | 4.8626 | 4.8818 |
| Wednesday 11 September 2024 (11/09/2024) | 4.8823 | 4.8688 | 4.8862 | 4.8621 | 4.8742 |
| Tuesday 10 September 2024 (10/09/2024) | 4.8590 | 4.8825 | 4.8853 | 4.8531 | 4.8692 |
| Monday 9 September 2024 (09/09/2024) | 4.8597 | 4.8585 | 4.8815 | 4.8565 | 4.8690 |
| Friday 6 September 2024 (06/09/2024) | 4.8275 | 4.8413 | 4.8439 | 4.8173 | 4.8306 |
| Thursday 5 September 2024 (05/09/2024) | 4.8716 | 4.8279 | 4.8635 | 4.8319 | 4.8477 |
| Wednesday 4 September 2024 (04/09/2024) | 4.8941 | 4.8721 | 4.9003 | 4.8674 | 4.8839 |
| Tuesday 3 September 2024 (03/09/2024) | 4.8573 | 4.8941 | 4.8915 | 4.8604 | 4.8760 |
| Monday 2 September 2024 (02/09/2024) | 4.8490 | 4.8575 | 4.8803 | 4.8454 | 4.8629 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.8354 | 4.8390 | 4.8360 | 4.8002 | 4.8181 |
| Thursday 29 August 2024 (29/08/2024) | 4.8477 | 4.8354 | 4.8508 | 4.8194 | 4.8351 |
| Wednesday 28 August 2024 (28/08/2024) | 4.8368 | 4.8475 | 4.8551 | 4.8336 | 4.8444 |
| Tuesday 27 August 2024 (27/08/2024) | 4.8264 | 4.8379 | 4.8488 | 4.8162 | 4.8325 |
| Monday 26 August 2024 (26/08/2024) | 4.8221 | 4.8263 | 4.8527 | 4.8164 | 4.8346 |
| Friday 23 August 2024 (23/08/2024) | 4.8980 | 4.8525 | 4.8932 | 4.8504 | 4.8718 |
| Thursday 22 August 2024 (22/08/2024) | 4.8714 | 4.8978 | 4.9053 | 4.8714 | 4.8884 |
| Wednesday 21 August 2024 (21/08/2024) | 4.8561 | 4.8727 | 4.8935 | 4.8448 | 4.8692 |
| Tuesday 20 August 2024 (20/08/2024) | 4.8300 | 4.8567 | 4.8774 | 4.8290 | 4.8532 |
| Monday 19 August 2024 (19/08/2024) | 4.8619 | 4.8308 | 4.8687 | 4.8316 | 4.8502 |
| Friday 16 August 2024 (16/08/2024) | 4.8996 | 4.8832 | 4.8901 | 4.8813 | 4.8857 |
| Thursday 15 August 2024 (15/08/2024) | 4.9165 | 4.8998 | 4.9228 | 4.8989 | 4.9109 |
| Wednesday 14 August 2024 (14/08/2024) | 4.9512 | 4.9162 | 4.9466 | 4.9239 | 4.9353 |
| Tuesday 13 August 2024 (13/08/2024) | 4.9692 | 4.9530 | 4.9724 | 4.9490 | 4.9607 |
| Monday 12 August 2024 (12/08/2024) | 4.9888 | 4.9693 | 4.9880 | 4.9520 | 4.9700 |
| Friday 9 August 2024 (09/08/2024) | 5.0191 | 4.9940 | 5.0028 | 4.9975 | 5.0002 |
| Thursday 8 August 2024 (08/08/2024) | 5.0018 | 5.0206 | 5.0187 | 4.9945 | 5.0066 |
| Wednesday 7 August 2024 (07/08/2024) | 5.0326 | 5.0013 | 5.0259 | 4.9824 | 5.0042 |
| Tuesday 6 August 2024 (06/08/2024) | 5.0472 | 5.0328 | 5.0559 | 5.0242 | 5.0401 |
| Monday 5 August 2024 (05/08/2024) | 4.9715 | 5.0474 | 5.0587 | 4.9881 | 5.0234 |
| Friday 2 August 2024 (02/08/2024) | 4.9561 | 4.9885 | 4.9902 | 4.9449 | 4.9676 |
| Thursday 1 August 2024 (01/08/2024) | 4.9617 | 4.9542 | 4.9712 | 4.9481 | 4.9597 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.9863 | 4.9621 | 4.9923 | 4.9461 | 4.9692 |
| Tuesday 30 July 2024 (30/07/2024) | 5.0259 | 4.9861 | 5.0256 | 4.9753 | 5.0005 |
| Monday 29 July 2024 (29/07/2024) | 4.9846 | 5.0264 | 5.0272 | 4.9746 | 5.0009 |
| Friday 26 July 2024 (26/07/2024) | 4.9895 | 4.9783 | 4.9973 | 4.9618 | 4.9796 |
| Thursday 25 July 2024 (25/07/2024) | 4.9991 | 4.9889 | 5.0372 | 4.9882 | 5.0127 |
| Wednesday 24 July 2024 (24/07/2024) | 5.0085 | 4.9984 | 5.0107 | 4.9770 | 4.9939 |
| Tuesday 23 July 2024 (23/07/2024) | 4.9721 | 5.0085 | 5.0245 | 4.9776 | 5.0011 |
| Monday 22 July 2024 (22/07/2024) | 4.9782 | 4.9721 | 4.9855 | 4.9615 | 4.9735 |
| Friday 19 July 2024 (19/07/2024) | 4.9618 | 4.9726 | 4.9828 | 4.9696 | 4.9762 |
| Thursday 18 July 2024 (18/07/2024) | 4.9473 | 4.9609 | 4.9552 | 4.9399 | 4.9476 |
| Wednesday 17 July 2024 (17/07/2024) | 4.9183 | 4.9468 | 4.9608 | 4.9159 | 4.9384 |
| Tuesday 16 July 2024 (16/07/2024) | 4.9494 | 4.9186 | 4.9675 | 4.9119 | 4.9397 |
| Monday 15 July 2024 (15/07/2024) | 4.8997 | 4.9490 | 4.9805 | 4.8936 | 4.9371 |
| Friday 12 July 2024 (12/07/2024) | 4.8963 | 4.8965 | 4.9107 | 4.8892 | 4.9000 |
| Thursday 11 July 2024 (11/07/2024) | 4.9467 | 4.8958 | 4.9282 | 4.9086 | 4.9184 |
| Wednesday 10 July 2024 (10/07/2024) | 4.9351 | 4.9475 | 4.9490 | 4.9149 | 4.9320 |
| Tuesday 9 July 2024 (09/07/2024) | 4.9321 | 4.9345 | 4.9555 | 4.9199 | 4.9377 |
| Monday 8 July 2024 (08/07/2024) | 4.9632 | 4.9326 | 4.9619 | 4.9329 | 4.9474 |
| Friday 5 July 2024 (05/07/2024) | 4.9733 | 4.9537 | 4.9817 | 4.9525 | 4.9671 |
| Thursday 4 July 2024 (04/07/2024) | 5.0280 | 4.9736 | 5.0234 | 4.9882 | 5.0058 |
| Wednesday 3 July 2024 (03/07/2024) | 5.0703 | 5.0292 | 5.0614 | 5.0236 | 5.0425 |
| Tuesday 2 July 2024 (02/07/2024) | 4.9985 | 5.0709 | 5.0877 | 4.9948 | 5.0413 |
| Monday 1 July 2024 (01/07/2024) | 4.9004 | 4.9981 | 5.0002 | 4.8986 | 4.9494 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 5.0264 | 4.9555 | 5.0350 | 4.9411 | 4.9881 |
| Thursday 27 June 2024 (27/06/2024) | 4.9394 | 5.0263 | 5.0389 | 4.9352 | 4.9871 |
| Wednesday 26 June 2024 (26/06/2024) | 4.9673 | 4.9391 | 4.9943 | 4.9297 | 4.9620 |
| Tuesday 25 June 2024 (25/06/2024) | 4.9378 | 4.9672 | 4.9686 | 4.9280 | 4.9483 |
| Monday 24 June 2024 (24/06/2024) | 4.9052 | 4.9385 | 4.9671 | 4.9010 | 4.9341 |
| Friday 21 June 2024 (21/06/2024) | 4.8864 | 4.8916 | 4.8962 | 4.8622 | 4.8792 |
| Thursday 20 June 2024 (20/06/2024) | 4.8873 | 4.8858 | 4.9369 | 4.8836 | 4.9103 |
| Wednesday 19 June 2024 (19/06/2024) | 4.9199 | 4.8871 | 4.9099 | 4.8935 | 4.9017 |
| Tuesday 18 June 2024 (18/06/2024) | 4.9805 | 4.9205 | 4.9813 | 4.9219 | 4.9516 |
| Monday 17 June 2024 (17/06/2024) | 5.0102 | 4.9809 | 5.0107 | 4.9575 | 4.9841 |
| Friday 14 June 2024 (14/06/2024) | 5.0117 | 4.9997 | 5.0177 | 4.9811 | 4.9994 |
| Thursday 13 June 2024 (13/06/2024) | 5.0085 | 5.0107 | 5.0345 | 4.9929 | 5.0137 |
| Wednesday 12 June 2024 (12/06/2024) | 5.0607 | 5.0081 | 5.0656 | 5.0187 | 5.0422 |
| Tuesday 11 June 2024 (11/06/2024) | 5.1028 | 5.0610 | 5.1071 | 5.0633 | 5.0852 |
| Monday 10 June 2024 (10/06/2024) | 5.1368 | 5.1030 | 5.1504 | 5.0914 | 5.1209 |
| Friday 7 June 2024 (07/06/2024) | 5.1720 | 5.1288 | 5.1683 | 5.1063 | 5.1373 |
| Thursday 6 June 2024 (06/06/2024) | 5.1642 | 5.1725 | 5.1751 | 5.1476 | 5.1614 |
| Wednesday 5 June 2024 (05/06/2024) | 5.0993 | 5.1647 | 5.1672 | 5.0866 | 5.1269 |
| Tuesday 4 June 2024 (04/06/2024) | 5.0681 | 5.0997 | 5.1061 | 5.0656 | 5.0859 |
| Monday 3 June 2024 (03/06/2024) | 5.1320 | 5.0702 | 5.1340 | 5.0561 | 5.0951 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 5.1101 | 5.1265 | 5.1412 | 5.0801 | 5.1107 |
| Thursday 30 May 2024 (30/05/2024) | 5.0076 | 5.1104 | 5.1059 | 5.0085 | 5.0572 |
| Wednesday 29 May 2024 (29/05/2024) | 4.9695 | 5.0071 | 4.9936 | 4.9680 | 4.9808 |
| Tuesday 28 May 2024 (28/05/2024) | 5.0079 | 4.9691 | 5.0140 | 4.9807 | 4.9974 |
| Monday 27 May 2024 (27/05/2024) | 5.0120 | 5.0086 | 5.0271 | 5.0043 | 5.0157 |
| Friday 24 May 2024 (24/05/2024) | 5.0197 | 5.0209 | 5.0273 | 4.9998 | 5.0136 |
| Thursday 23 May 2024 (23/05/2024) | 4.9735 | 5.0188 | 5.0194 | 4.9692 | 4.9943 |
| Wednesday 22 May 2024 (22/05/2024) | 4.9181 | 4.9738 | 4.9782 | 4.9115 | 4.9449 |
| Tuesday 21 May 2024 (21/05/2024) | 4.9539 | 4.9179 | 4.9634 | 4.9155 | 4.9395 |
| Monday 20 May 2024 (20/05/2024) | 4.9486 | 4.9542 | 4.9800 | 4.9339 | 4.9570 |
| Friday 17 May 2024 (17/05/2024) | 4.9569 | 4.9639 | 4.9776 | 4.9456 | 4.9616 |
| Thursday 16 May 2024 (16/05/2024) | 4.9890 | 4.9573 | 4.9947 | 4.9577 | 4.9762 |
| Wednesday 15 May 2024 (15/05/2024) | 5.0192 | 4.9904 | 5.0106 | 5.0014 | 5.0060 |
| Tuesday 14 May 2024 (14/05/2024) | 5.0132 | 5.0201 | 5.0307 | 5.0059 | 5.0183 |
| Monday 13 May 2024 (13/05/2024) | 5.0213 | 5.0141 | 5.0223 | 4.9930 | 5.0077 |
| Friday 10 May 2024 (10/05/2024) | 5.0362 | 5.0219 | 5.0375 | 5.0175 | 5.0275 |
| Thursday 9 May 2024 (09/05/2024) | 5.0630 | 5.0367 | 5.0760 | 5.0275 | 5.0518 |
| Wednesday 8 May 2024 (08/05/2024) | 5.0250 | 5.0636 | 5.0546 | 5.0438 | 5.0492 |
| Tuesday 7 May 2024 (07/05/2024) | 5.0348 | 5.0237 | 5.0474 | 5.0125 | 5.0300 |
| Monday 6 May 2024 (06/05/2024) | 5.0337 | 5.0351 | 5.0476 | 5.0199 | 5.0338 |
| Friday 3 May 2024 (03/05/2024) | 5.0584 | 5.0192 | 5.0476 | 5.0405 | 5.0441 |
| Thursday 2 May 2024 (02/05/2024) | 5.0819 | 5.0595 | 5.0871 | 5.0553 | 5.0712 |
| Wednesday 1 May 2024 (01/05/2024) | 5.1060 | 5.0831 | 5.1085 | 5.0645 | 5.0865 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 5.0944 | 5.1049 | 5.1328 | 5.0938 | 5.1133 |
| Monday 29 April 2024 (29/04/2024) | 5.1147 | 5.0956 | 5.1319 | 5.0995 | 5.1157 |
| Friday 26 April 2024 (26/04/2024) | 5.1956 | 5.1113 | 5.1931 | 5.1088 | 5.1510 |
| Thursday 25 April 2024 (25/04/2024) | 5.2428 | 5.1961 | 5.2310 | 5.1844 | 5.2077 |
| Wednesday 24 April 2024 (24/04/2024) | 5.2247 | 5.2433 | 5.2444 | 5.2163 | 5.2304 |
| Tuesday 23 April 2024 (23/04/2024) | 5.2194 | 5.2266 | 5.2449 | 5.2152 | 5.2301 |
| Monday 22 April 2024 (22/04/2024) | 5.2081 | 5.2190 | 5.2181 | 5.1786 | 5.1984 |
| Friday 19 April 2024 (19/04/2024) | 5.2031 | 5.1716 | 5.2489 | 5.1613 | 5.2051 |
| Thursday 18 April 2024 (18/04/2024) | 5.1780 | 5.2016 | 5.2142 | 5.1625 | 5.1884 |
| Wednesday 17 April 2024 (17/04/2024) | 5.1762 | 5.1777 | 5.1973 | 5.1632 | 5.1803 |
| Tuesday 16 April 2024 (16/04/2024) | 5.1654 | 5.1754 | 5.1979 | 5.1629 | 5.1804 |
| Monday 15 April 2024 (15/04/2024) | 5.1400 | 5.1647 | 5.1885 | 5.1287 | 5.1586 |
| Friday 12 April 2024 (12/04/2024) | 5.1069 | 5.1312 | 5.1220 | 5.1002 | 5.1111 |
| Thursday 11 April 2024 (11/04/2024) | 5.0866 | 5.1075 | 5.1076 | 5.0987 | 5.1032 |
| Wednesday 10 April 2024 (10/04/2024) | 5.0238 | 5.0845 | 5.0713 | 5.0488 | 5.0601 |
| Tuesday 9 April 2024 (09/04/2024) | 5.0865 | 5.0236 | 5.0666 | 5.0437 | 5.0552 |
| Monday 8 April 2024 (08/04/2024) | 5.0880 | 5.0873 | 5.0992 | 5.0544 | 5.0768 |
| Friday 5 April 2024 (05/04/2024) | 5.0855 | 5.1106 | 5.0935 | 5.0760 | 5.0848 |
| Thursday 4 April 2024 (04/04/2024) | 5.1113 | 5.0848 | 5.0927 | 5.0877 | 5.0902 |
| Wednesday 3 April 2024 (03/04/2024) | 5.1197 | 5.1135 | 5.1308 | 5.1132 | 5.1220 |
| Tuesday 2 April 2024 (02/04/2024) | 5.1578 | 5.1202 | 5.1743 | 5.1143 | 5.1443 |
| Monday 1 April 2024 (01/04/2024) | 5.1586 | 5.1313 | 5.1617 | 5.1204 | 5.1411 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.1488 | 5.1437 | 5.1537 | 5.1418 | 5.1478 |
| Thursday 28 March 2024 (28/03/2024) | 5.1536 | 5.1483 | 5.1811 | 5.1475 | 5.1643 |
| Wednesday 27 March 2024 (27/03/2024) | 5.1581 | 5.1533 | 5.1593 | 5.1382 | 5.1488 |
| Tuesday 26 March 2024 (26/03/2024) | 5.1424 | 5.1569 | 5.1623 | 5.1369 | 5.1496 |
| Monday 25 March 2024 (25/03/2024) | 5.1732 | 5.1507 | 5.1752 | 5.1579 | 5.1666 |
| Friday 22 March 2024 (22/03/2024) | 5.0996 | 5.1830 | 5.1546 | 5.1342 | 5.1444 |
| Thursday 21 March 2024 (21/03/2024) | 5.1256 | 5.0967 | 5.1254 | 5.1043 | 5.1149 |
| Wednesday 20 March 2024 (20/03/2024) | 5.1477 | 5.1285 | 5.1651 | 5.1148 | 5.1400 |
| Tuesday 19 March 2024 (19/03/2024) | 5.1557 | 5.1561 | 5.1697 | 5.1502 | 5.1600 |
| Monday 18 March 2024 (18/03/2024) | 5.1013 | 5.1555 | 5.1713 | 5.1015 | 5.1364 |
| Friday 15 March 2024 (15/03/2024) | 5.0904 | 5.1059 | 5.0956 | 5.0820 | 5.0888 |
| Thursday 14 March 2024 (14/03/2024) | 5.0591 | 5.0894 | 5.0894 | 5.0619 | 5.0757 |
| Wednesday 13 March 2024 (13/03/2024) | 5.0947 | 5.0592 | 5.0970 | 5.0552 | 5.0761 |
| Tuesday 12 March 2024 (12/03/2024) | 5.0720 | 5.0956 | 5.0802 | 5.0627 | 5.0715 |
| Monday 11 March 2024 (11/03/2024) | 5.1069 | 5.0712 | 5.1153 | 5.0575 | 5.0864 |
| Friday 8 March 2024 (08/03/2024) | 5.1037 | 5.0932 | 5.1081 | 5.0981 | 5.1031 |
| Thursday 7 March 2024 (07/03/2024) | 5.1282 | 5.1051 | 5.1282 | 5.1107 | 5.1195 |
| Wednesday 6 March 2024 (06/03/2024) | 5.1702 | 5.1284 | 5.1668 | 5.1351 | 5.1510 |
| Tuesday 5 March 2024 (05/03/2024) | 5.1876 | 5.1708 | 5.1934 | 5.1584 | 5.1759 |
| Monday 4 March 2024 (04/03/2024) | 5.2016 | 5.1879 | 5.1993 | 5.1817 | 5.1905 |
| Friday 1 March 2024 (01/03/2024) | 5.2157 | 5.2089 | 5.2350 | 5.2056 | 5.2203 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.2526 | 5.2155 | 5.2562 | 5.2110 | 5.2336 |
| Wednesday 28 February 2024 (28/02/2024) | 5.2008 | 5.2551 | 5.2501 | 5.2087 | 5.2294 |
| Tuesday 27 February 2024 (27/02/2024) | 5.2530 | 5.1989 | 5.2589 | 5.1918 | 5.2254 |
| Monday 26 February 2024 (26/02/2024) | 5.2620 | 5.2552 | 5.2694 | 5.2420 | 5.2557 |
| Friday 23 February 2024 (23/02/2024) | 5.2278 | 5.2442 | 5.2736 | 5.2159 | 5.2448 |
| Thursday 22 February 2024 (22/02/2024) | 5.1572 | 5.2321 | 5.2322 | 5.1493 | 5.1908 |
| Wednesday 21 February 2024 (21/02/2024) | 5.1410 | 5.1570 | 5.1573 | 5.1077 | 5.1325 |
| Tuesday 20 February 2024 (20/02/2024) | 5.1606 | 5.1399 | 5.1785 | 5.1551 | 5.1668 |
| Monday 19 February 2024 (19/02/2024) | 5.1414 | 5.1603 | 5.1774 | 5.1373 | 5.1574 |
| Friday 16 February 2024 (16/02/2024) | 5.1711 | 5.1588 | 5.1757 | 5.1447 | 5.1602 |
| Thursday 15 February 2024 (15/02/2024) | 5.1902 | 5.1713 | 5.1930 | 5.1612 | 5.1771 |
| Wednesday 14 February 2024 (14/02/2024) | 5.1823 | 5.1904 | 5.1853 | 5.1807 | 5.1830 |
| Tuesday 13 February 2024 (13/02/2024) | 5.1489 | 5.1812 | 5.1852 | 5.1352 | 5.1602 |
| Monday 12 February 2024 (12/02/2024) | 5.1769 | 5.1489 | 5.1903 | 5.1474 | 5.1689 |
| Friday 9 February 2024 (09/02/2024) | 5.1769 | 5.1853 | 5.1925 | 5.1689 | 5.1807 |
| Thursday 8 February 2024 (08/02/2024) | 5.1466 | 5.1782 | 5.1664 | 5.1586 | 5.1625 |
| Wednesday 7 February 2024 (07/02/2024) | 5.1392 | 5.1467 | 5.1567 | 5.1367 | 5.1467 |
| Tuesday 6 February 2024 (06/02/2024) | 5.1604 | 5.1415 | 5.1667 | 5.1395 | 5.1531 |
| Monday 5 February 2024 (05/02/2024) | 5.1497 | 5.1595 | 5.1622 | 5.1349 | 5.1486 |
| Friday 2 February 2024 (02/02/2024) | 5.0953 | 5.1167 | 5.1080 | 5.0850 | 5.0965 |
| Thursday 1 February 2024 (01/02/2024) | 5.0984 | 5.0975 | 5.1102 | 5.0719 | 5.0911 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.1262 | 5.0797 | 5.1185 | 5.0797 | 5.0991 |
| Tuesday 30 January 2024 (30/01/2024) | 5.1244 | 5.1227 | 5.1357 | 5.1183 | 5.1270 |
| Monday 29 January 2024 (29/01/2024) | 5.1076 | 5.1277 | 5.1299 | 5.1021 | 5.1160 |
| Friday 26 January 2024 (26/01/2024) | 5.1321 | 5.0964 | 5.1303 | 5.1058 | 5.1181 |
| Thursday 25 January 2024 (25/01/2024) | 5.1402 | 5.1323 | 5.1544 | 5.1210 | 5.1377 |
| Wednesday 24 January 2024 (24/01/2024) | 5.1799 | 5.1431 | 5.1756 | 5.1394 | 5.1575 |
| Tuesday 23 January 2024 (23/01/2024) | 5.2299 | 5.1796 | 5.2327 | 5.1633 | 5.1980 |
| Monday 22 January 2024 (22/01/2024) | 5.1781 | 5.2294 | 5.2367 | 5.1746 | 5.2057 |
| Friday 19 January 2024 (19/01/2024) | 5.1654 | 5.1948 | 5.1919 | 5.1557 | 5.1738 |
| Thursday 18 January 2024 (18/01/2024) | 5.1819 | 5.1669 | 5.1953 | 5.1413 | 5.1683 |
| Wednesday 17 January 2024 (17/01/2024) | 5.1631 | 5.1796 | 5.2082 | 5.1591 | 5.1837 |
| Tuesday 16 January 2024 (16/01/2024) | 5.0789 | 5.1615 | 5.1310 | 5.1107 | 5.1209 |
| Monday 15 January 2024 (15/01/2024) | 5.0778 | 5.0774 | 5.0934 | 5.0649 | 5.0792 |
| Friday 12 January 2024 (12/01/2024) | 5.0936 | 5.0797 | 5.0917 | 5.0718 | 5.0818 |
| Thursday 11 January 2024 (11/01/2024) | 5.0954 | 5.0952 | 5.0962 | 5.0750 | 5.0856 |
| Wednesday 10 January 2024 (10/01/2024) | 5.0851 | 5.0956 | 5.1032 | 5.0643 | 5.0838 |
| Tuesday 9 January 2024 (09/01/2024) | 5.0729 | 5.0834 | 5.0930 | 5.0549 | 5.0740 |
| Monday 8 January 2024 (08/01/2024) | 5.0831 | 5.0769 | 5.1105 | 5.0692 | 5.0899 |
| Friday 5 January 2024 (05/01/2024) | 5.0889 | 5.1123 | 5.1292 | 5.1049 | 5.1171 |
| Thursday 4 January 2024 (04/01/2024) | 5.1081 | 5.0873 | 5.1036 | 5.0889 | 5.0963 |
| Wednesday 3 January 2024 (03/01/2024) | 5.0429 | 5.1101 | 5.1172 | 5.0433 | 5.0803 |
| Tuesday 2 January 2024 (02/01/2024) | 4.9841 | 5.0421 | 5.0275 | 5.0040 | 5.0158 |
| Monday 1 January 2024 (01/01/2024) | 4.9827 | 4.9827 | 4.9827 | 4.9827 | 4.9827 |