United Arab Emirates Dirham-South African Rand History: 2023
Go
Set AlertDaily AED/ZAR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.393, reached on 01/06/2023
The lowest level of 2023 was 4.5658 reached 13/01/2023
The average level of 2023 was 5.0265
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AED/ZAR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.0479 | 4.9866 | 5.0674 | 4.9820 | 5.0247 |
| Thursday 28 December 2023 (28/12/2023) | 5.0236 | 5.0479 | 5.0745 | 5.0146 | 5.0446 |
| Wednesday 27 December 2023 (27/12/2023) | 5.0860 | 5.0219 | 5.0709 | 5.0265 | 5.0487 |
| Tuesday 26 December 2023 (26/12/2023) | 5.0485 | 5.0884 | 5.1022 | 5.0312 | 5.0667 |
| Monday 25 December 2023 (25/12/2023) | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 5.0499 |
| Friday 22 December 2023 (22/12/2023) | 5.0037 | 5.0368 | 5.0411 | 4.9997 | 5.0204 |
| Thursday 21 December 2023 (21/12/2023) | 4.9829 | 5.0046 | 5.0123 | 4.9494 | 4.9809 |
| Wednesday 20 December 2023 (20/12/2023) | 4.9854 | 4.9822 | 4.9906 | 4.9659 | 4.9783 |
| Tuesday 19 December 2023 (19/12/2023) | 5.0458 | 4.9844 | 5.0388 | 5.0055 | 5.0222 |
| Monday 18 December 2023 (18/12/2023) | 4.9810 | 5.0464 | 5.0615 | 4.9737 | 5.0176 |
| Friday 15 December 2023 (15/12/2023) | 5.0047 | 4.9723 | 5.0034 | 4.9587 | 4.9811 |
| Thursday 14 December 2023 (14/12/2023) | 5.1151 | 5.0073 | 5.0664 | 5.0571 | 5.0618 |
| Wednesday 13 December 2023 (13/12/2023) | 5.1589 | 5.1182 | 5.1851 | 5.1072 | 5.1462 |
| Tuesday 12 December 2023 (12/12/2023) | 5.1980 | 5.1589 | 5.1930 | 5.1516 | 5.1723 |
| Monday 11 December 2023 (11/12/2023) | 5.1566 | 5.2000 | 5.2211 | 5.1555 | 5.1883 |
| Friday 8 December 2023 (08/12/2023) | 5.1132 | 5.1588 | 5.1577 | 5.1148 | 5.1363 |
| Thursday 7 December 2023 (07/12/2023) | 5.1498 | 5.1110 | 5.1596 | 5.0980 | 5.1288 |
| Wednesday 6 December 2023 (06/12/2023) | 5.1472 | 5.1500 | 5.1595 | 5.1265 | 5.1430 |
| Tuesday 5 December 2023 (05/12/2023) | 5.1061 | 5.1458 | 5.1576 | 5.1047 | 5.1312 |
| Monday 4 December 2023 (04/12/2023) | 5.0767 | 5.1056 | 5.1113 | 5.0686 | 5.0900 |
| Friday 1 December 2023 (01/12/2023) | 5.1316 | 5.1023 | 5.1337 | 5.0734 | 5.1036 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.1062 | 5.1324 | 5.1473 | 5.1119 | 5.1296 |
| Wednesday 29 November 2023 (29/11/2023) | 5.0637 | 5.1062 | 5.1056 | 5.0288 | 5.0672 |
| Tuesday 28 November 2023 (28/11/2023) | 5.0881 | 5.0913 | 5.1121 | 5.0784 | 5.0953 |
| Monday 27 November 2023 (27/11/2023) | 5.1272 | 5.0912 | 5.1354 | 5.0868 | 5.1111 |
| Friday 24 November 2023 (24/11/2023) | 5.1204 | 5.1286 | 5.1619 | 5.1100 | 5.1360 |
| Thursday 23 November 2023 (23/11/2023) | 5.1346 | 5.1209 | 5.1350 | 5.1030 | 5.1190 |
| Wednesday 22 November 2023 (22/11/2023) | 5.0712 | 5.1342 | 5.1275 | 5.0713 | 5.0994 |
| Tuesday 21 November 2023 (21/11/2023) | 5.0025 | 5.0707 | 5.0705 | 4.9952 | 5.0329 |
| Monday 20 November 2023 (20/11/2023) | 4.9953 | 5.0044 | 5.0136 | 4.9799 | 4.9968 |
| Friday 17 November 2023 (17/11/2023) | 4.9965 | 5.0121 | 5.0077 | 4.9910 | 4.9994 |
| Thursday 16 November 2023 (16/11/2023) | 4.9425 | 4.9955 | 5.0095 | 4.9467 | 4.9781 |
| Wednesday 15 November 2023 (15/11/2023) | 4.9947 | 4.9411 | 4.9761 | 4.9501 | 4.9631 |
| Tuesday 14 November 2023 (14/11/2023) | 5.0984 | 4.9961 | 5.0610 | 5.0491 | 5.0551 |
| Monday 13 November 2023 (13/11/2023) | 5.1067 | 5.1115 | 5.1154 | 5.0853 | 5.1004 |
| Friday 10 November 2023 (10/11/2023) | 5.0611 | 5.1006 | 5.0925 | 5.0802 | 5.0864 |
| Thursday 9 November 2023 (09/11/2023) | 5.0380 | 5.0597 | 5.0672 | 5.0327 | 5.0500 |
| Wednesday 8 November 2023 (08/11/2023) | 4.9944 | 5.0391 | 5.0353 | 5.0039 | 5.0196 |
| Tuesday 7 November 2023 (07/11/2023) | 4.9664 | 4.9934 | 4.9933 | 4.9861 | 4.9897 |
| Monday 6 November 2023 (06/11/2023) | 4.9774 | 4.9654 | 4.9804 | 4.9561 | 4.9683 |
| Friday 3 November 2023 (03/11/2023) | 5.0176 | 4.9908 | 5.0015 | 4.9919 | 4.9967 |
| Thursday 2 November 2023 (02/11/2023) | 5.0539 | 5.0191 | 5.0263 | 5.0263 | 5.0263 |
| Wednesday 1 November 2023 (01/11/2023) | 5.0803 | 5.0550 | 5.1013 | 5.0617 | 5.0815 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.1508 | 5.0788 | 5.1348 | 5.0808 | 5.1078 |
| Monday 30 October 2023 (30/10/2023) | 5.1269 | 5.1515 | 5.1529 | 5.1079 | 5.1304 |
| Friday 27 October 2023 (27/10/2023) | 5.1653 | 5.1229 | 5.1591 | 5.1225 | 5.1408 |
| Thursday 26 October 2023 (26/10/2023) | 5.2030 | 5.1652 | 5.2244 | 5.1583 | 5.1914 |
| Wednesday 25 October 2023 (25/10/2023) | 5.1683 | 5.1988 | 5.1929 | 5.1897 | 5.1913 |
| Tuesday 24 October 2023 (24/10/2023) | 5.1899 | 5.1647 | 5.1791 | 5.1602 | 5.1697 |
| Monday 23 October 2023 (23/10/2023) | 5.1844 | 5.1924 | 5.1987 | 5.1651 | 5.1819 |
| Friday 20 October 2023 (20/10/2023) | 5.1815 | 5.1813 | 5.2115 | 5.1720 | 5.1918 |
| Thursday 19 October 2023 (19/10/2023) | 5.1550 | 5.1789 | 5.1902 | 5.1684 | 5.1793 |
| Wednesday 18 October 2023 (18/10/2023) | 5.1264 | 5.1529 | 5.1673 | 5.1051 | 5.1362 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1293 | 5.1271 | 5.1344 | 5.1090 | 5.1217 |
| Monday 16 October 2023 (16/10/2023) | 5.1673 | 5.1304 | 5.1648 | 5.1297 | 5.1473 |
| Friday 13 October 2023 (13/10/2023) | 5.1465 | 5.1539 | 5.1586 | 5.1420 | 5.1503 |
| Thursday 12 October 2023 (12/10/2023) | 5.1301 | 5.1437 | 5.1344 | 5.1320 | 5.1332 |
| Wednesday 11 October 2023 (11/10/2023) | 5.1896 | 5.1324 | 5.1833 | 5.1373 | 5.1603 |
| Tuesday 10 October 2023 (10/10/2023) | 5.2853 | 5.1902 | 5.2691 | 5.2112 | 5.2402 |
| Monday 9 October 2023 (09/10/2023) | 5.2757 | 5.2854 | 5.2943 | 5.2702 | 5.2823 |
| Friday 6 October 2023 (06/10/2023) | 5.3384 | 5.2906 | 5.3108 | 5.2952 | 5.3030 |
| Thursday 5 October 2023 (05/10/2023) | 5.2553 | 5.3401 | 5.3296 | 5.2662 | 5.2979 |
| Wednesday 4 October 2023 (04/10/2023) | 5.2622 | 5.2562 | 5.2594 | 5.2460 | 5.2527 |
| Tuesday 3 October 2023 (03/10/2023) | 5.2044 | 5.2622 | 5.2385 | 5.2303 | 5.2344 |
| Monday 2 October 2023 (02/10/2023) | 5.1421 | 5.2021 | 5.1955 | 5.1535 | 5.1745 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.1739 | 5.1373 | 5.1580 | 5.1323 | 5.1452 |
| Thursday 28 September 2023 (28/09/2023) | 5.2271 | 5.1751 | 5.2340 | 5.1894 | 5.2117 |
| Wednesday 27 September 2023 (27/09/2023) | 5.1843 | 5.2279 | 5.2156 | 5.1846 | 5.2001 |
| Tuesday 26 September 2023 (26/09/2023) | 5.1106 | 5.1826 | 5.1747 | 5.1260 | 5.1504 |
| Monday 25 September 2023 (25/09/2023) | 5.1077 | 5.1106 | 5.1200 | 5.1010 | 5.1105 |
| Friday 22 September 2023 (22/09/2023) | 5.1619 | 5.0988 | 5.1642 | 5.0991 | 5.1317 |
| Thursday 21 September 2023 (21/09/2023) | 5.1216 | 5.1694 | 5.1352 | 5.1281 | 5.1317 |
| Wednesday 20 September 2023 (20/09/2023) | 5.1527 | 5.1202 | 5.1530 | 5.1167 | 5.1349 |
| Tuesday 19 September 2023 (19/09/2023) | 5.1763 | 5.1492 | 5.1717 | 5.1561 | 5.1639 |
| Monday 18 September 2023 (18/09/2023) | 5.1756 | 5.1760 | 5.1913 | 5.1673 | 5.1793 |
| Friday 15 September 2023 (15/09/2023) | 5.1687 | 5.1606 | 5.1900 | 5.1576 | 5.1738 |
| Thursday 14 September 2023 (14/09/2023) | 5.1266 | 5.1683 | 5.1530 | 5.1329 | 5.1430 |
| Wednesday 13 September 2023 (13/09/2023) | 5.1562 | 5.1274 | 5.1623 | 5.1268 | 5.1446 |
| Tuesday 12 September 2023 (12/09/2023) | 5.1307 | 5.1581 | 5.1590 | 5.1386 | 5.1488 |
| Monday 11 September 2023 (11/09/2023) | 5.1934 | 5.1304 | 5.1852 | 5.1440 | 5.1646 |
| Friday 8 September 2023 (08/09/2023) | 5.2255 | 5.1996 | 5.2217 | 5.1981 | 5.2099 |
| Thursday 7 September 2023 (07/09/2023) | 5.2143 | 5.2263 | 5.2275 | 5.2073 | 5.2174 |
| Wednesday 6 September 2023 (06/09/2023) | 5.2302 | 5.2115 | 5.2561 | 5.2107 | 5.2334 |
| Tuesday 5 September 2023 (05/09/2023) | 5.2021 | 5.2304 | 5.2261 | 5.2110 | 5.2186 |
| Monday 4 September 2023 (04/09/2023) | 5.1250 | 5.2027 | 5.2061 | 5.1088 | 5.1575 |
| Friday 1 September 2023 (01/09/2023) | 5.1348 | 5.0879 | 5.1366 | 5.0894 | 5.1130 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.0902 | 5.1307 | 5.1398 | 5.0899 | 5.1149 |
| Wednesday 30 August 2023 (30/08/2023) | 5.0482 | 5.0916 | 5.0942 | 5.0466 | 5.0704 |
| Tuesday 29 August 2023 (29/08/2023) | 5.0750 | 5.0512 | 5.0598 | 5.0309 | 5.0454 |
| Monday 28 August 2023 (28/08/2023) | 5.0754 | 5.0678 | 5.0983 | 5.0534 | 5.0759 |
| Friday 25 August 2023 (25/08/2023) | 5.1095 | 5.0542 | 5.1142 | 5.0714 | 5.0928 |
| Thursday 24 August 2023 (24/08/2023) | 5.0554 | 5.1079 | 5.0860 | 5.0471 | 5.0666 |
| Wednesday 23 August 2023 (23/08/2023) | 5.1110 | 5.0595 | 5.1137 | 5.0516 | 5.0827 |
| Tuesday 22 August 2023 (22/08/2023) | 5.1712 | 5.1123 | 5.1581 | 5.0995 | 5.1288 |
| Monday 21 August 2023 (21/08/2023) | 5.1787 | 5.1736 | 5.1884 | 5.1670 | 5.1777 |
| Friday 18 August 2023 (18/08/2023) | 5.1832 | 5.1751 | 5.1911 | 5.1711 | 5.1811 |
| Thursday 17 August 2023 (17/08/2023) | 5.2208 | 5.1837 | 5.2198 | 5.1884 | 5.2041 |
| Wednesday 16 August 2023 (16/08/2023) | 5.2096 | 5.2205 | 5.2148 | 5.1842 | 5.1995 |
| Tuesday 15 August 2023 (15/08/2023) | 5.2067 | 5.2082 | 5.2406 | 5.1968 | 5.2187 |
| Monday 14 August 2023 (14/08/2023) | 5.1555 | 5.2046 | 5.1844 | 5.1655 | 5.1750 |
| Friday 11 August 2023 (11/08/2023) | 5.0923 | 5.1664 | 5.1339 | 5.1149 | 5.1244 |
| Thursday 10 August 2023 (10/08/2023) | 5.1621 | 5.0943 | 5.1559 | 5.0907 | 5.1233 |
| Wednesday 9 August 2023 (09/08/2023) | 5.1737 | 5.1626 | 5.1795 | 5.1562 | 5.1679 |
| Tuesday 8 August 2023 (08/08/2023) | 5.0967 | 5.1734 | 5.1527 | 5.1240 | 5.1384 |
| Monday 7 August 2023 (07/08/2023) | 5.0263 | 5.0951 | 5.1016 | 5.0185 | 5.0601 |
| Friday 4 August 2023 (04/08/2023) | 5.1050 | 5.0306 | 5.0890 | 5.0421 | 5.0656 |
| Thursday 3 August 2023 (03/08/2023) | 5.0195 | 5.0987 | 5.0963 | 5.0456 | 5.0710 |
| Wednesday 2 August 2023 (02/08/2023) | 4.9857 | 5.0199 | 5.0210 | 4.9941 | 5.0076 |
| Tuesday 1 August 2023 (01/08/2023) | 4.8575 | 4.9853 | 4.9564 | 4.8842 | 4.9203 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.7811 | 4.8573 | 4.8573 | 4.7820 | 4.8197 |
| Friday 28 July 2023 (28/07/2023) | 4.8320 | 4.7897 | 4.8614 | 4.8178 | 4.8396 |
| Thursday 27 July 2023 (27/07/2023) | 4.8005 | 4.8300 | 4.7907 | 4.7846 | 4.7877 |
| Wednesday 26 July 2023 (26/07/2023) | 4.7942 | 4.8037 | 4.8229 | 4.7893 | 4.8061 |
| Tuesday 25 July 2023 (25/07/2023) | 4.8280 | 4.7955 | 4.8247 | 4.7758 | 4.8003 |
| Monday 24 July 2023 (24/07/2023) | 4.8957 | 4.8291 | 4.9013 | 4.8279 | 4.8646 |
| Friday 21 July 2023 (21/07/2023) | 4.8764 | 4.9009 | 4.9071 | 4.8739 | 4.8905 |
| Thursday 20 July 2023 (20/07/2023) | 4.8765 | 4.8790 | 4.8854 | 4.8404 | 4.8629 |
| Wednesday 19 July 2023 (19/07/2023) | 4.8487 | 4.8758 | 4.8624 | 4.8558 | 4.8591 |
| Tuesday 18 July 2023 (18/07/2023) | 4.9109 | 4.8465 | 4.9109 | 4.8473 | 4.8791 |
| Monday 17 July 2023 (17/07/2023) | 4.9351 | 4.9059 | 4.9446 | 4.9016 | 4.9231 |
| Friday 14 July 2023 (14/07/2023) | 4.8814 | 4.9191 | 4.9389 | 4.8842 | 4.9116 |
| Thursday 13 July 2023 (13/07/2023) | 4.9400 | 4.8988 | 4.9231 | 4.9227 | 4.9229 |
| Wednesday 12 July 2023 (12/07/2023) | 5.0447 | 4.9403 | 5.0281 | 4.9668 | 4.9975 |
| Tuesday 11 July 2023 (11/07/2023) | 5.1512 | 5.0465 | 5.1048 | 5.0927 | 5.0988 |
| Monday 10 July 2023 (10/07/2023) | 5.1337 | 5.1517 | 5.1455 | 5.1294 | 5.1375 |
| Friday 7 July 2023 (07/07/2023) | 5.1982 | 5.1588 | 5.2047 | 5.1573 | 5.1810 |
| Thursday 6 July 2023 (06/07/2023) | 5.1116 | 5.1979 | 5.1993 | 5.1027 | 5.1510 |
| Wednesday 5 July 2023 (05/07/2023) | 5.0737 | 5.1112 | 5.1168 | 5.0842 | 5.1005 |
| Tuesday 4 July 2023 (04/07/2023) | 5.1018 | 5.0761 | 5.1018 | 5.0750 | 5.0884 |
| Monday 3 July 2023 (03/07/2023) | 5.1264 | 5.1021 | 5.1399 | 5.0929 | 5.1164 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1005 | 5.1324 | 5.1654 | 5.0960 | 5.1307 |
| Thursday 29 June 2023 (29/06/2023) | 5.0732 | 5.0998 | 5.1143 | 5.0786 | 5.0965 |
| Wednesday 28 June 2023 (28/06/2023) | 5.0469 | 5.0728 | 5.0762 | 5.0703 | 5.0733 |
| Tuesday 27 June 2023 (27/06/2023) | 5.0835 | 5.0474 | 5.0753 | 5.0238 | 5.0496 |
| Monday 26 June 2023 (26/06/2023) | 5.1054 | 5.0839 | 5.1012 | 5.0587 | 5.0800 |
| Friday 23 June 2023 (23/06/2023) | 5.0429 | 5.1046 | 5.0964 | 5.0547 | 5.0756 |
| Thursday 22 June 2023 (22/06/2023) | 5.0027 | 5.0428 | 5.0205 | 5.0027 | 5.0116 |
| Wednesday 21 June 2023 (21/06/2023) | 5.0151 | 5.0041 | 5.0234 | 4.9963 | 5.0099 |
| Tuesday 20 June 2023 (20/06/2023) | 4.9480 | 5.0160 | 4.9915 | 4.9567 | 4.9741 |
| Monday 19 June 2023 (19/06/2023) | 4.9575 | 4.9437 | 4.9649 | 4.9376 | 4.9513 |
| Friday 16 June 2023 (16/06/2023) | 4.9847 | 4.9527 | 4.9603 | 4.9588 | 4.9596 |
| Thursday 15 June 2023 (15/06/2023) | 4.9873 | 4.9864 | 5.0123 | 4.9804 | 4.9964 |
| Wednesday 14 June 2023 (14/06/2023) | 5.0772 | 4.9868 | 5.0506 | 5.0010 | 5.0258 |
| Tuesday 13 June 2023 (13/06/2023) | 5.0420 | 5.0776 | 5.0783 | 5.0407 | 5.0595 |
| Monday 12 June 2023 (12/06/2023) | 5.1030 | 5.0410 | 5.0999 | 5.0329 | 5.0664 |
| Friday 9 June 2023 (09/06/2023) | 5.1545 | 5.0982 | 5.1367 | 5.1206 | 5.1287 |
| Thursday 8 June 2023 (08/06/2023) | 5.1911 | 5.1565 | 5.1875 | 5.1506 | 5.1691 |
| Wednesday 7 June 2023 (07/06/2023) | 5.2309 | 5.1905 | 5.2301 | 5.1875 | 5.2088 |
| Tuesday 6 June 2023 (06/06/2023) | 5.2658 | 5.2310 | 5.2486 | 5.2368 | 5.2427 |
| Monday 5 June 2023 (05/06/2023) | 5.3135 | 5.2673 | 5.3211 | 5.2518 | 5.2865 |
| Friday 2 June 2023 (02/06/2023) | 5.3619 | 5.2933 | 5.3464 | 5.2948 | 5.3206 |
| Thursday 1 June 2023 (01/06/2023) | 5.4001 | 5.3633 | 5.3930 | 5.3884 | 5.3907 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.3572 | 5.4022 | 5.3872 | 5.3606 | 5.3739 |
| Tuesday 30 May 2023 (30/05/2023) | 5.3593 | 5.3568 | 5.3872 | 5.3529 | 5.3701 |
| Monday 29 May 2023 (29/05/2023) | 5.3489 | 5.3634 | 5.3712 | 5.3435 | 5.3574 |
| Friday 26 May 2023 (26/05/2023) | 5.3827 | 5.3390 | 5.3735 | 5.3286 | 5.3511 |
| Thursday 25 May 2023 (25/05/2023) | 5.2324 | 5.3820 | 5.3637 | 5.2467 | 5.3052 |
| Wednesday 24 May 2023 (24/05/2023) | 5.2385 | 5.2316 | 5.2457 | 5.2180 | 5.2319 |
| Tuesday 23 May 2023 (23/05/2023) | 5.2344 | 5.2392 | 5.2491 | 5.2383 | 5.2437 |
| Monday 22 May 2023 (22/05/2023) | 5.2855 | 5.2342 | 5.3005 | 5.2301 | 5.2653 |
| Friday 19 May 2023 (19/05/2023) | 5.2599 | 5.3040 | 5.3157 | 5.2433 | 5.2795 |
| Thursday 18 May 2023 (18/05/2023) | 5.2504 | 5.2596 | 5.2944 | 5.2551 | 5.2748 |
| Wednesday 17 May 2023 (17/05/2023) | 5.1854 | 5.2510 | 5.2598 | 5.2137 | 5.2368 |
| Tuesday 16 May 2023 (16/05/2023) | 5.1892 | 5.1846 | 5.2121 | 5.1797 | 5.1959 |
| Monday 15 May 2023 (15/05/2023) | 5.1904 | 5.1898 | 5.2225 | 5.1677 | 5.1951 |
| Friday 12 May 2023 (12/05/2023) | 5.1977 | 5.2372 | 5.2913 | 5.2229 | 5.2571 |
| Thursday 11 May 2023 (11/05/2023) | 5.1238 | 5.1954 | 5.2305 | 5.1457 | 5.1881 |
| Wednesday 10 May 2023 (10/05/2023) | 5.0849 | 5.1227 | 5.1274 | 5.0821 | 5.1048 |
| Tuesday 9 May 2023 (09/05/2023) | 4.9767 | 5.0857 | 5.0656 | 4.9970 | 5.0313 |
| Monday 8 May 2023 (08/05/2023) | 5.0219 | 4.9759 | 5.0048 | 4.9867 | 4.9958 |
| Friday 5 May 2023 (05/05/2023) | 4.9872 | 5.0235 | 5.0326 | 4.9835 | 5.0081 |
| Thursday 4 May 2023 (04/05/2023) | 5.0041 | 4.9879 | 4.9984 | 4.9778 | 4.9881 |
| Wednesday 3 May 2023 (03/05/2023) | 5.0341 | 5.0066 | 5.0310 | 4.9864 | 5.0087 |
| Tuesday 2 May 2023 (02/05/2023) | 4.9896 | 5.0345 | 5.0075 | 5.0008 | 5.0042 |
| Monday 1 May 2023 (01/05/2023) | 4.9813 | 4.9878 | 4.9973 | 4.9668 | 4.9821 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.9983 | 5.0071 | 5.0193 | 4.9964 | 5.0079 |
| Thursday 27 April 2023 (27/04/2023) | 5.0111 | 4.9997 | 5.0128 | 4.9685 | 4.9907 |
| Wednesday 26 April 2023 (26/04/2023) | 4.9833 | 5.0108 | 5.0278 | 4.9734 | 5.0006 |
| Tuesday 25 April 2023 (25/04/2023) | 4.9584 | 4.9826 | 4.9805 | 4.9585 | 4.9695 |
| Monday 24 April 2023 (24/04/2023) | 4.9322 | 4.9599 | 4.9633 | 4.9322 | 4.9478 |
| Friday 21 April 2023 (21/04/2023) | 4.9078 | 4.9362 | 4.9272 | 4.9144 | 4.9208 |
| Thursday 20 April 2023 (20/04/2023) | 4.9503 | 4.9075 | 4.9544 | 4.9070 | 4.9307 |
| Wednesday 19 April 2023 (19/04/2023) | 4.9437 | 4.9497 | 4.9833 | 4.9360 | 4.9597 |
| Tuesday 18 April 2023 (18/04/2023) | 4.9756 | 4.9436 | 4.9756 | 4.9485 | 4.9621 |
| Monday 17 April 2023 (17/04/2023) | 4.9161 | 4.9754 | 4.9538 | 4.9124 | 4.9331 |
| Friday 14 April 2023 (14/04/2023) | 4.9172 | 4.9062 | 4.9330 | 4.8980 | 4.9155 |
| Thursday 13 April 2023 (13/04/2023) | 5.0296 | 4.9175 | 5.0104 | 4.9376 | 4.9740 |
| Wednesday 12 April 2023 (12/04/2023) | 5.0030 | 5.0304 | 5.0308 | 4.9929 | 5.0119 |
| Tuesday 11 April 2023 (11/04/2023) | 5.0430 | 4.9983 | 5.0171 | 4.9954 | 5.0063 |
| Monday 10 April 2023 (10/04/2023) | 4.9482 | 5.0443 | 5.0228 | 4.9782 | 5.0005 |
| Friday 7 April 2023 (07/04/2023) | 4.9671 | 4.9496 | 4.9721 | 4.9388 | 4.9555 |
| Thursday 6 April 2023 (06/04/2023) | 4.9063 | 4.9670 | 4.9670 | 4.9211 | 4.9441 |
| Wednesday 5 April 2023 (05/04/2023) | 4.8837 | 4.9057 | 4.9009 | 4.8708 | 4.8859 |
| Tuesday 4 April 2023 (04/04/2023) | 4.8701 | 4.8841 | 4.8956 | 4.8517 | 4.8737 |
| Monday 3 April 2023 (03/04/2023) | 4.8491 | 4.8710 | 4.8763 | 4.8289 | 4.8526 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.8579 | 4.8231 | 4.8624 | 4.8175 | 4.8400 |
| Thursday 30 March 2023 (30/03/2023) | 4.9224 | 4.8583 | 4.9207 | 4.8551 | 4.8879 |
| Wednesday 29 March 2023 (29/03/2023) | 4.9521 | 4.9216 | 4.9457 | 4.9236 | 4.9347 |
| Tuesday 28 March 2023 (28/03/2023) | 4.9954 | 4.9527 | 4.9927 | 4.9592 | 4.9760 |
| Monday 27 March 2023 (27/03/2023) | 4.9619 | 4.9960 | 5.0047 | 4.9524 | 4.9786 |
| Friday 24 March 2023 (24/03/2023) | 4.9188 | 4.9555 | 4.9426 | 4.9409 | 4.9418 |
| Thursday 23 March 2023 (23/03/2023) | 4.9754 | 4.9179 | 4.9552 | 4.9279 | 4.9416 |
| Wednesday 22 March 2023 (22/03/2023) | 5.0475 | 4.9884 | 5.0492 | 4.9829 | 5.0161 |
| Tuesday 21 March 2023 (21/03/2023) | 5.0523 | 5.0473 | 5.0654 | 5.0344 | 5.0499 |
| Monday 20 March 2023 (20/03/2023) | 5.0345 | 5.0529 | 5.0537 | 4.9944 | 5.0241 |
| Friday 17 March 2023 (17/03/2023) | 5.0216 | 5.0292 | 5.0245 | 5.0044 | 5.0145 |
| Thursday 16 March 2023 (16/03/2023) | 5.0126 | 5.0226 | 5.0404 | 4.9908 | 5.0156 |
| Wednesday 15 March 2023 (15/03/2023) | 4.9338 | 5.0122 | 4.9909 | 4.9704 | 4.9807 |
| Tuesday 14 March 2023 (14/03/2023) | 4.9841 | 4.9336 | 4.9778 | 4.9421 | 4.9600 |
| Monday 13 March 2023 (13/03/2023) | 5.0023 | 4.9862 | 4.9924 | 4.9556 | 4.9740 |
| Friday 10 March 2023 (10/03/2023) | 5.0598 | 4.9902 | 5.0125 | 5.0120 | 5.0123 |
| Thursday 9 March 2023 (09/03/2023) | 5.0722 | 5.0599 | 5.0736 | 5.0632 | 5.0684 |
| Wednesday 8 March 2023 (08/03/2023) | 5.0153 | 5.0728 | 5.0489 | 5.0443 | 5.0466 |
| Tuesday 7 March 2023 (07/03/2023) | 4.9719 | 5.0114 | 4.9992 | 4.9941 | 4.9967 |
| Monday 6 March 2023 (06/03/2023) | 4.9503 | 4.9722 | 4.9682 | 4.9511 | 4.9597 |
| Friday 3 March 2023 (03/03/2023) | 4.9598 | 4.9547 | 4.9528 | 4.9494 | 4.9511 |
| Thursday 2 March 2023 (02/03/2023) | 4.9370 | 4.9604 | 4.9499 | 4.9499 | 4.9499 |
| Wednesday 1 March 2023 (01/03/2023) | 4.9605 | 4.9372 | 4.9659 | 4.9314 | 4.9487 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.0276 | 4.9581 | 5.0164 | 4.9941 | 5.0053 |
| Monday 27 February 2023 (27/02/2023) | 5.0189 | 5.0283 | 5.0310 | 4.9992 | 5.0151 |
| Friday 24 February 2023 (24/02/2023) | 4.9536 | 5.0100 | 5.0089 | 4.9825 | 4.9957 |
| Thursday 23 February 2023 (23/02/2023) | 4.9501 | 4.9533 | 4.9827 | 4.9517 | 4.9672 |
| Wednesday 22 February 2023 (22/02/2023) | 4.9727 | 4.9492 | 4.9947 | 4.9440 | 4.9694 |
| Tuesday 21 February 2023 (21/02/2023) | 4.9239 | 4.9728 | 4.9795 | 4.9354 | 4.9575 |
| Monday 20 February 2023 (20/02/2023) | 4.9393 | 4.9236 | 4.9363 | 4.9285 | 4.9324 |
| Friday 17 February 2023 (17/02/2023) | 4.9463 | 4.9411 | 4.9597 | 4.9370 | 4.9484 |
| Thursday 16 February 2023 (16/02/2023) | 4.9120 | 4.9453 | 4.9417 | 4.9199 | 4.9308 |
| Wednesday 15 February 2023 (15/02/2023) | 4.8680 | 4.9123 | 4.8903 | 4.8854 | 4.8879 |
| Tuesday 14 February 2023 (14/02/2023) | 4.8724 | 4.8674 | 4.8630 | 4.8570 | 4.8600 |
| Monday 13 February 2023 (13/02/2023) | 4.8731 | 4.8737 | 4.8983 | 4.8795 | 4.8889 |
| Friday 10 February 2023 (10/02/2023) | 4.8106 | 4.8584 | 4.8511 | 4.8309 | 4.8410 |
| Thursday 9 February 2023 (09/02/2023) | 4.8342 | 4.8082 | 4.8221 | 4.8213 | 4.8217 |
| Wednesday 8 February 2023 (08/02/2023) | 4.7999 | 4.8342 | 4.8339 | 4.7939 | 4.8139 |
| Tuesday 7 February 2023 (07/02/2023) | 4.7989 | 4.8017 | 4.8060 | 4.7986 | 4.8023 |
| Monday 6 February 2023 (06/02/2023) | 4.7023 | 4.7991 | 4.7619 | 4.7519 | 4.7569 |
| Friday 3 February 2023 (03/02/2023) | 4.6253 | 4.7088 | 4.6832 | 4.6570 | 4.6701 |
| Thursday 2 February 2023 (02/02/2023) | 4.6518 | 4.6237 | 4.6529 | 4.6214 | 4.6372 |
| Wednesday 1 February 2023 (01/02/2023) | 4.7384 | 4.6528 | 4.7349 | 4.6569 | 4.6959 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.7263 | 4.7383 | 4.7405 | 4.7345 | 4.7375 |
| Monday 30 January 2023 (30/01/2023) | 4.6878 | 4.7260 | 4.7214 | 4.6840 | 4.7027 |
| Friday 27 January 2023 (27/01/2023) | 4.6860 | 4.6920 | 4.6944 | 4.6805 | 4.6875 |
| Thursday 26 January 2023 (26/01/2023) | 4.6857 | 4.6863 | 4.6814 | 4.6531 | 4.6673 |
| Wednesday 25 January 2023 (25/01/2023) | 4.6985 | 4.6877 | 4.6956 | 4.6786 | 4.6871 |
| Tuesday 24 January 2023 (24/01/2023) | 4.6860 | 4.6995 | 4.7011 | 4.6942 | 4.6977 |
| Monday 23 January 2023 (23/01/2023) | 4.6768 | 4.6874 | 4.6868 | 4.6714 | 4.6791 |
| Friday 20 January 2023 (20/01/2023) | 4.7182 | 4.6790 | 4.7195 | 4.6714 | 4.6955 |
| Thursday 19 January 2023 (19/01/2023) | 4.6490 | 4.7192 | 4.7208 | 4.6586 | 4.6897 |
| Wednesday 18 January 2023 (18/01/2023) | 4.6544 | 4.6480 | 4.6457 | 4.6363 | 4.6410 |
| Tuesday 17 January 2023 (17/01/2023) | 4.6349 | 4.6553 | 4.6764 | 4.6285 | 4.6525 |
| Monday 16 January 2023 (16/01/2023) | 4.6000 | 4.6394 | 4.6574 | 4.5905 | 4.6240 |
| Friday 13 January 2023 (13/01/2023) | 4.5612 | 4.5933 | 4.5885 | 4.5658 | 4.5772 |
| Thursday 12 January 2023 (12/01/2023) | 4.6184 | 4.5614 | 4.5934 | 4.5848 | 4.5891 |
| Wednesday 11 January 2023 (11/01/2023) | 4.6337 | 4.6198 | 4.6414 | 4.6041 | 4.6228 |
| Tuesday 10 January 2023 (10/01/2023) | 4.6164 | 4.6340 | 4.6461 | 4.6243 | 4.6352 |
| Monday 9 January 2023 (09/01/2023) | 4.7248 | 4.6163 | 4.6888 | 4.6423 | 4.6656 |
| Friday 6 January 2023 (06/01/2023) | 4.6709 | 4.7169 | 4.7317 | 4.6877 | 4.7097 |
| Thursday 5 January 2023 (05/01/2023) | 4.5953 | 4.6704 | 4.6459 | 4.6448 | 4.6454 |
| Wednesday 4 January 2023 (04/01/2023) | 4.6202 | 4.5954 | 4.6034 | 4.5941 | 4.5988 |
| Tuesday 3 January 2023 (03/01/2023) | 4.6277 | 4.6200 | 4.6470 | 4.6377 | 4.6424 |
| Monday 2 January 2023 (02/01/2023) | 4.6543 | 4.6278 | 4.6510 | 4.6163 | 4.6337 |