United Arab Emirates Dirham-South African Rand History: 2022
Go
Set AlertDaily AED/ZAR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.0185, reached on 25/10/2022
The lowest level of 2022 was 3.924 reached 31/03/2022
The average level of 2022 was 4.4551
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/ZAR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.6190 | 4.6565 | 4.6557 | 4.6138 | 4.6348 |
| Thursday 29 December 2022 (29/12/2022) | 4.6404 | 4.6192 | 4.6551 | 4.6094 | 4.6323 |
| Wednesday 28 December 2022 (28/12/2022) | 4.6884 | 4.6391 | 4.6812 | 4.6574 | 4.6693 |
| Tuesday 27 December 2022 (27/12/2022) | 4.6263 | 4.6890 | 4.6869 | 4.6360 | 4.6615 |
| Monday 26 December 2022 (26/12/2022) | 4.6311 | 4.6263 | 4.6338 | 4.6311 | 4.6325 |
| Friday 23 December 2022 (23/12/2022) | 4.6766 | 4.6316 | 4.6649 | 4.6252 | 4.6451 |
| Thursday 22 December 2022 (22/12/2022) | 4.6720 | 4.6769 | 4.6688 | 4.6595 | 4.6642 |
| Wednesday 21 December 2022 (21/12/2022) | 4.7268 | 4.6709 | 4.7304 | 4.6564 | 4.6934 |
| Tuesday 20 December 2022 (20/12/2022) | 4.7067 | 4.7281 | 4.7329 | 4.7099 | 4.7214 |
| Monday 19 December 2022 (19/12/2022) | 4.7715 | 4.7062 | 4.8193 | 4.6958 | 4.7576 |
| Friday 16 December 2022 (16/12/2022) | 4.7364 | 4.7849 | 4.7909 | 4.7584 | 4.7747 |
| Thursday 15 December 2022 (15/12/2022) | 4.7147 | 4.7346 | 4.7528 | 4.7145 | 4.7337 |
| Wednesday 14 December 2022 (14/12/2022) | 4.6812 | 4.6865 | 4.7007 | 4.6591 | 4.6799 |
| Tuesday 13 December 2022 (13/12/2022) | 4.7792 | 4.6802 | 4.7882 | 4.7312 | 4.7597 |
| Monday 12 December 2022 (12/12/2022) | 4.7267 | 4.7786 | 4.7911 | 4.7002 | 4.7457 |
| Friday 9 December 2022 (09/12/2022) | 4.6793 | 4.7225 | 4.7342 | 4.6596 | 4.6969 |
| Thursday 8 December 2022 (08/12/2022) | 4.6682 | 4.6795 | 4.6827 | 4.6709 | 4.6768 |
| Wednesday 7 December 2022 (07/12/2022) | 4.6980 | 4.6683 | 4.7101 | 4.6766 | 4.6934 |
| Tuesday 6 December 2022 (06/12/2022) | 4.7162 | 4.6963 | 4.7364 | 4.7029 | 4.7197 |
| Monday 5 December 2022 (05/12/2022) | 4.7202 | 4.7152 | 4.7240 | 4.6859 | 4.7050 |
| Friday 2 December 2022 (02/12/2022) | 4.7746 | 4.7792 | 4.7857 | 4.7068 | 4.7463 |
| Thursday 1 December 2022 (01/12/2022) | 4.6997 | 4.7741 | 4.8481 | 4.6839 | 4.7660 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.6104 | 4.7022 | 4.7286 | 4.6060 | 4.6673 |
| Tuesday 29 November 2022 (29/11/2022) | 4.6335 | 4.6101 | 4.6383 | 4.6068 | 4.6226 |
| Monday 28 November 2022 (28/11/2022) | 4.6721 | 4.6326 | 4.6633 | 4.6271 | 4.6452 |
| Friday 25 November 2022 (25/11/2022) | 4.6276 | 4.6519 | 4.6604 | 4.6298 | 4.6451 |
| Thursday 24 November 2022 (24/11/2022) | 4.6404 | 4.6261 | 4.6401 | 4.6327 | 4.6364 |
| Wednesday 23 November 2022 (23/11/2022) | 4.6978 | 4.6421 | 4.6857 | 4.6648 | 4.6753 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7239 | 4.6981 | 4.7161 | 4.7095 | 4.7128 |
| Monday 21 November 2022 (21/11/2022) | 4.6909 | 4.7251 | 4.7139 | 4.7065 | 4.7102 |
| Friday 18 November 2022 (18/11/2022) | 4.7557 | 4.6876 | 4.7319 | 4.7219 | 4.7269 |
| Thursday 17 November 2022 (17/11/2022) | 4.7028 | 4.7595 | 4.7395 | 4.7293 | 4.7344 |
| Wednesday 16 November 2022 (16/11/2022) | 4.7152 | 4.7159 | 4.7036 | 4.6941 | 4.6989 |
| Tuesday 15 November 2022 (15/11/2022) | 4.7114 | 4.6874 | 4.6948 | 4.6898 | 4.6923 |
| Monday 14 November 2022 (14/11/2022) | 4.7043 | 4.7134 | 4.7112 | 4.6886 | 4.6999 |
| Friday 11 November 2022 (11/11/2022) | 4.7653 | 4.7111 | 4.7385 | 4.7220 | 4.7303 |
| Thursday 10 November 2022 (10/11/2022) | 4.8164 | 4.7692 | 4.8197 | 4.7845 | 4.8021 |
| Wednesday 9 November 2022 (09/11/2022) | 4.8600 | 4.8169 | 4.8261 | 4.8073 | 4.8167 |
| Tuesday 8 November 2022 (08/11/2022) | 4.8460 | 4.8638 | 4.8555 | 4.8403 | 4.8479 |
| Monday 7 November 2022 (07/11/2022) | 4.9024 | 4.8482 | 4.8811 | 4.8594 | 4.8703 |
| Friday 4 November 2022 (04/11/2022) | 4.9917 | 4.9227 | 4.9693 | 4.9337 | 4.9515 |
| Thursday 3 November 2022 (03/11/2022) | 4.9443 | 4.9922 | 4.9999 | 4.9596 | 4.9798 |
| Wednesday 2 November 2022 (02/11/2022) | 4.9434 | 4.9415 | 4.9431 | 4.9393 | 4.9412 |
| Tuesday 1 November 2022 (01/11/2022) | 4.9875 | 4.9433 | 4.9650 | 4.9419 | 4.9535 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.9553 | 4.9870 | 4.9865 | 4.9685 | 4.9775 |
| Friday 28 October 2022 (28/10/2022) | 4.8875 | 4.9663 | 4.9666 | 4.9051 | 4.9359 |
| Thursday 27 October 2022 (27/10/2022) | 4.9078 | 4.8870 | 4.9149 | 4.8786 | 4.8968 |
| Wednesday 26 October 2022 (26/10/2022) | 4.9882 | 4.9110 | 4.9678 | 4.9124 | 4.9401 |
| Tuesday 25 October 2022 (25/10/2022) | 4.9992 | 4.9913 | 5.0185 | 5.0009 | 5.0097 |
| Monday 24 October 2022 (24/10/2022) | 5.0079 | 4.9988 | 5.0019 | 4.9920 | 4.9970 |
| Friday 21 October 2022 (21/10/2022) | 4.9685 | 5.0008 | 5.0043 | 4.9717 | 4.9880 |
| Thursday 20 October 2022 (20/10/2022) | 4.9648 | 4.9675 | 4.9788 | 4.9753 | 4.9771 |
| Wednesday 19 October 2022 (19/10/2022) | 4.9283 | 4.9647 | 4.9514 | 4.9432 | 4.9473 |
| Tuesday 18 October 2022 (18/10/2022) | 4.9264 | 4.9283 | 4.9302 | 4.9290 | 4.9296 |
| Monday 17 October 2022 (17/10/2022) | 4.9690 | 4.9269 | 4.9570 | 4.9492 | 4.9531 |
| Friday 14 October 2022 (14/10/2022) | 5.0258 | 4.9737 | 4.9766 | 4.9442 | 4.9604 |
| Thursday 13 October 2022 (13/10/2022) | 5.0020 | 5.0300 | 5.0142 | 4.9757 | 4.9950 |
| Wednesday 12 October 2022 (12/10/2022) | 4.8896 | 5.0033 | 4.9871 | 4.9313 | 4.9592 |
| Tuesday 11 October 2022 (11/10/2022) | 4.9251 | 4.8860 | 4.9418 | 4.9219 | 4.9319 |
| Monday 10 October 2022 (10/10/2022) | 4.9157 | 4.9239 | 4.9383 | 4.9204 | 4.9294 |
| Friday 7 October 2022 (07/10/2022) | 4.8601 | 4.9065 | 4.8952 | 4.8860 | 4.8906 |
| Thursday 6 October 2022 (06/10/2022) | 4.8478 | 4.8559 | 4.8421 | 4.8293 | 4.8357 |
| Wednesday 5 October 2022 (05/10/2022) | 4.8404 | 4.8490 | 4.8295 | 4.8136 | 4.8216 |
| Tuesday 4 October 2022 (04/10/2022) | 4.8965 | 4.8431 | 4.8690 | 4.8361 | 4.8526 |
| Monday 3 October 2022 (03/10/2022) | 4.9494 | 4.8993 | 4.9195 | 4.9171 | 4.9183 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.9122 | 4.9615 | 4.9715 | 4.8745 | 4.9230 |
| Thursday 29 September 2022 (29/09/2022) | 4.9492 | 4.9979 | 4.9979 | 4.9143 | 4.9561 |
| Wednesday 28 September 2022 (28/09/2022) | 4.8836 | 4.9543 | 4.9441 | 4.9138 | 4.9290 |
| Tuesday 27 September 2022 (27/09/2022) | 4.8846 | 4.8810 | 4.8968 | 4.8536 | 4.8752 |
| Monday 26 September 2022 (26/09/2022) | 4.7812 | 4.8517 | 4.8471 | 4.7554 | 4.8013 |
| Friday 23 September 2022 (23/09/2022) | 4.7705 | 4.7911 | 4.8039 | 4.7961 | 4.8000 |
| Thursday 22 September 2022 (22/09/2022) | 4.8017 | 4.7693 | 4.7995 | 4.7971 | 4.7983 |
| Wednesday 21 September 2022 (21/09/2022) | 4.8038 | 4.7989 | 4.8131 | 4.7813 | 4.7972 |
| Tuesday 20 September 2022 (20/09/2022) | 4.8312 | 4.8028 | 4.8271 | 4.8110 | 4.8191 |
| Monday 19 September 2022 (19/09/2022) | 4.8204 | 4.8333 | 4.8360 | 4.8146 | 4.8253 |
| Friday 16 September 2022 (16/09/2022) | 4.7728 | 4.8025 | 4.8074 | 4.7803 | 4.7939 |
| Thursday 15 September 2022 (15/09/2022) | 4.7521 | 4.7727 | 4.7605 | 4.7586 | 4.7596 |
| Wednesday 14 September 2022 (14/09/2022) | 4.7201 | 4.7507 | 4.7615 | 4.7389 | 4.7502 |
| Tuesday 13 September 2022 (13/09/2022) | 4.6588 | 4.7186 | 4.6760 | 4.6616 | 4.6688 |
| Monday 12 September 2022 (12/09/2022) | 4.7382 | 4.6588 | 4.6901 | 4.6865 | 4.6883 |
| Friday 9 September 2022 (09/09/2022) | 4.7664 | 4.7144 | 4.7278 | 4.7238 | 4.7258 |
| Thursday 8 September 2022 (08/09/2022) | 4.7384 | 4.7661 | 4.7491 | 4.7238 | 4.7365 |
| Wednesday 7 September 2022 (07/09/2022) | 4.7106 | 4.7410 | 4.7312 | 4.7266 | 4.7289 |
| Tuesday 6 September 2022 (06/09/2022) | 4.6778 | 4.6957 | 4.6810 | 4.6698 | 4.6754 |
| Monday 5 September 2022 (05/09/2022) | 4.6826 | 4.6782 | 4.7060 | 4.6833 | 4.6947 |
| Friday 2 September 2022 (02/09/2022) | 4.7031 | 4.6952 | 4.7164 | 4.6870 | 4.7017 |
| Thursday 1 September 2022 (01/09/2022) | 4.6577 | 4.7027 | 4.6761 | 4.6702 | 4.6732 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.6082 | 4.6572 | 4.6347 | 4.6272 | 4.6310 |
| Tuesday 30 August 2022 (30/08/2022) | 4.5818 | 4.6078 | 4.5918 | 4.5784 | 4.5851 |
| Monday 29 August 2022 (29/08/2022) | 4.6064 | 4.5812 | 4.6064 | 4.5984 | 4.6024 |
| Friday 26 August 2022 (26/08/2022) | 4.5628 | 4.5573 | 4.5851 | 4.5658 | 4.5755 |
| Thursday 25 August 2022 (25/08/2022) | 4.6178 | 4.5630 | 4.5936 | 4.5753 | 4.5845 |
| Wednesday 24 August 2022 (24/08/2022) | 4.6473 | 4.6185 | 4.6406 | 4.6189 | 4.6298 |
| Tuesday 23 August 2022 (23/08/2022) | 4.6112 | 4.6509 | 4.6410 | 4.6259 | 4.6335 |
| Monday 22 August 2022 (22/08/2022) | 4.6272 | 4.6089 | 4.6475 | 4.6150 | 4.6313 |
| Friday 19 August 2022 (19/08/2022) | 4.5536 | 4.6217 | 4.6088 | 4.5661 | 4.5875 |
| Thursday 18 August 2022 (18/08/2022) | 4.5242 | 4.5498 | 4.5565 | 4.4729 | 4.5147 |
| Wednesday 17 August 2022 (17/08/2022) | 4.4701 | 4.5287 | 4.5407 | 4.4607 | 4.5007 |
| Tuesday 16 August 2022 (16/08/2022) | 4.4653 | 4.4711 | 4.4808 | 4.4571 | 4.4690 |
| Monday 15 August 2022 (15/08/2022) | 4.4124 | 4.4640 | 4.4618 | 4.4149 | 4.4384 |
| Friday 12 August 2022 (12/08/2022) | 4.4205 | 4.4167 | 4.4239 | 4.4071 | 4.4155 |
| Thursday 11 August 2022 (11/08/2022) | 4.4107 | 4.4197 | 4.4538 | 4.3938 | 4.4238 |
| Wednesday 10 August 2022 (10/08/2022) | 4.5042 | 4.4069 | 4.4681 | 4.4413 | 4.4547 |
| Tuesday 9 August 2022 (09/08/2022) | 4.5095 | 4.5032 | 4.5291 | 4.5141 | 4.5216 |
| Monday 8 August 2022 (08/08/2022) | 4.5750 | 4.5084 | 4.5544 | 4.5334 | 4.5439 |
| Friday 5 August 2022 (05/08/2022) | 4.5333 | 4.5727 | 4.5621 | 4.5467 | 4.5544 |
| Thursday 4 August 2022 (04/08/2022) | 4.5543 | 4.5349 | 4.5666 | 4.5507 | 4.5587 |
| Wednesday 3 August 2022 (03/08/2022) | 4.5614 | 4.5546 | 4.5734 | 4.5466 | 4.5600 |
| Tuesday 2 August 2022 (02/08/2022) | 4.4959 | 4.5609 | 4.5523 | 4.4785 | 4.5154 |
| Monday 1 August 2022 (01/08/2022) | 4.5312 | 4.4959 | 4.5178 | 4.5105 | 4.5142 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.4967 | 4.5378 | 4.5162 | 4.4966 | 4.5064 |
| Thursday 28 July 2022 (28/07/2022) | 4.5874 | 4.4980 | 4.5538 | 4.5212 | 4.5375 |
| Wednesday 27 July 2022 (27/07/2022) | 4.6202 | 4.5916 | 4.5957 | 4.5873 | 4.5915 |
| Tuesday 26 July 2022 (26/07/2022) | 4.5617 | 4.6210 | 4.6060 | 4.5684 | 4.5872 |
| Monday 25 July 2022 (25/07/2022) | 4.6068 | 4.5612 | 4.5793 | 4.5698 | 4.5746 |
| Friday 22 July 2022 (22/07/2022) | 4.6437 | 4.5963 | 4.6450 | 4.5934 | 4.6192 |
| Thursday 21 July 2022 (21/07/2022) | 4.6694 | 4.6437 | 4.6761 | 4.6312 | 4.6537 |
| Wednesday 20 July 2022 (20/07/2022) | 4.6529 | 4.6694 | 4.6689 | 4.6431 | 4.6560 |
| Tuesday 19 July 2022 (19/07/2022) | 4.6521 | 4.6484 | 4.6524 | 4.6318 | 4.6421 |
| Monday 18 July 2022 (18/07/2022) | 4.6617 | 4.6521 | 4.6677 | 4.6468 | 4.6573 |
| Friday 15 July 2022 (15/07/2022) | 4.6669 | 4.6535 | 4.6984 | 4.6611 | 4.6798 |
| Thursday 14 July 2022 (14/07/2022) | 4.6220 | 4.6670 | 4.6727 | 4.6166 | 4.6447 |
| Wednesday 13 July 2022 (13/07/2022) | 4.6469 | 4.6223 | 4.6347 | 4.6167 | 4.6257 |
| Tuesday 12 July 2022 (12/07/2022) | 4.6530 | 4.6477 | 4.6636 | 4.6422 | 4.6529 |
| Monday 11 July 2022 (11/07/2022) | 4.5885 | 4.6535 | 4.6212 | 4.6111 | 4.6162 |
| Friday 8 July 2022 (08/07/2022) | 4.5528 | 4.5913 | 4.6053 | 4.5397 | 4.5725 |
| Thursday 7 July 2022 (07/07/2022) | 4.5798 | 4.5729 | 4.5710 | 4.5657 | 4.5684 |
| Wednesday 6 July 2022 (06/07/2022) | 4.4946 | 4.5816 | 4.5610 | 4.5127 | 4.5369 |
| Tuesday 5 July 2022 (05/07/2022) | 4.4309 | 4.4945 | 4.4705 | 4.4492 | 4.4599 |
| Monday 4 July 2022 (04/07/2022) | 4.4676 | 4.4325 | 4.4625 | 4.4436 | 4.4531 |
| Friday 1 July 2022 (01/07/2022) | 4.4332 | 4.4695 | 4.4592 | 4.4451 | 4.4522 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.4031 | 4.4502 | 4.4815 | 4.4067 | 4.4441 |
| Wednesday 29 June 2022 (29/06/2022) | 4.3691 | 4.4022 | 4.4077 | 4.3611 | 4.3844 |
| Tuesday 28 June 2022 (28/06/2022) | 4.3170 | 4.3692 | 4.3545 | 4.3250 | 4.3398 |
| Monday 27 June 2022 (27/06/2022) | 4.3066 | 4.3172 | 4.3384 | 4.2929 | 4.3157 |
| Friday 24 June 2022 (24/06/2022) | 4.3487 | 4.2985 | 4.3475 | 4.3044 | 4.3260 |
| Thursday 23 June 2022 (23/06/2022) | 4.3338 | 4.3489 | 4.3631 | 4.3387 | 4.3509 |
| Wednesday 22 June 2022 (22/06/2022) | 4.3333 | 4.3339 | 4.3572 | 4.3251 | 4.3412 |
| Tuesday 21 June 2022 (21/06/2022) | 4.3588 | 4.3338 | 4.3670 | 4.3095 | 4.3383 |
| Monday 20 June 2022 (20/06/2022) | 4.3431 | 4.3594 | 4.3585 | 4.3302 | 4.3444 |
| Friday 17 June 2022 (17/06/2022) | 4.3725 | 4.3313 | 4.3745 | 4.3083 | 4.3414 |
| Thursday 16 June 2022 (16/06/2022) | 4.3302 | 4.4017 | 4.4186 | 4.3172 | 4.3679 |
| Wednesday 15 June 2022 (15/06/2022) | 4.3403 | 4.3328 | 4.3854 | 4.3224 | 4.3539 |
| Tuesday 14 June 2022 (14/06/2022) | 4.3719 | 4.3396 | 4.3801 | 4.3292 | 4.3547 |
| Monday 13 June 2022 (13/06/2022) | 4.2698 | 4.3709 | 4.3435 | 4.3255 | 4.3345 |
| Friday 10 June 2022 (10/06/2022) | 4.2469 | 4.2828 | 4.2973 | 4.2189 | 4.2581 |
| Thursday 9 June 2022 (09/06/2022) | 4.1592 | 4.2107 | 4.2102 | 4.1280 | 4.1691 |
| Wednesday 8 June 2022 (08/06/2022) | 4.2106 | 4.1599 | 4.2131 | 4.1701 | 4.1916 |
| Tuesday 7 June 2022 (07/06/2022) | 4.2127 | 4.2120 | 4.2275 | 4.1756 | 4.2016 |
| Monday 6 June 2022 (06/06/2022) | 4.2281 | 4.1948 | 4.2281 | 4.1657 | 4.1969 |
| Friday 3 June 2022 (03/06/2022) | 4.2155 | 4.2029 | 4.2249 | 4.1943 | 4.2096 |
| Thursday 2 June 2022 (02/06/2022) | 4.1967 | 4.2159 | 4.2246 | 4.2053 | 4.2150 |
| Wednesday 1 June 2022 (01/06/2022) | 4.2650 | 4.1943 | 4.2695 | 4.1944 | 4.2320 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.2163 | 4.2649 | 4.2491 | 4.2248 | 4.2370 |
| Monday 30 May 2022 (30/05/2022) | 4.2444 | 4.2166 | 4.2449 | 4.2128 | 4.2289 |
| Friday 27 May 2022 (27/05/2022) | 4.2879 | 4.2482 | 4.2823 | 4.2482 | 4.2653 |
| Thursday 26 May 2022 (26/05/2022) | 4.3031 | 4.2895 | 4.3187 | 4.2943 | 4.3065 |
| Wednesday 25 May 2022 (25/05/2022) | 4.2735 | 4.3053 | 4.3101 | 4.2389 | 4.2745 |
| Tuesday 24 May 2022 (24/05/2022) | 4.2949 | 4.2744 | 4.3158 | 4.2530 | 4.2844 |
| Monday 23 May 2022 (23/05/2022) | 4.3254 | 4.2953 | 4.3120 | 4.2885 | 4.3003 |
| Friday 20 May 2022 (20/05/2022) | 4.3037 | 4.3086 | 4.3373 | 4.2964 | 4.3169 |
| Thursday 19 May 2022 (19/05/2022) | 4.3529 | 4.3040 | 4.3463 | 4.3175 | 4.3319 |
| Wednesday 18 May 2022 (18/05/2022) | 4.3415 | 4.3511 | 4.3507 | 4.3273 | 4.3390 |
| Tuesday 17 May 2022 (17/05/2022) | 4.4190 | 4.3416 | 4.3966 | 4.3795 | 4.3881 |
| Monday 16 May 2022 (16/05/2022) | 4.4280 | 4.4212 | 4.4325 | 4.3716 | 4.4021 |
| Friday 13 May 2022 (13/05/2022) | 4.3771 | 4.4252 | 4.4272 | 4.3605 | 4.3939 |
| Thursday 12 May 2022 (12/05/2022) | 4.3375 | 4.3690 | 4.3714 | 4.3672 | 4.3693 |
| Wednesday 11 May 2022 (11/05/2022) | 4.3886 | 4.3351 | 4.3839 | 4.3462 | 4.3651 |
| Tuesday 10 May 2022 (10/05/2022) | 4.3998 | 4.3884 | 4.4074 | 4.3710 | 4.3892 |
| Monday 9 May 2022 (09/05/2022) | 4.3305 | 4.4007 | 4.4185 | 4.3289 | 4.3737 |
| Friday 6 May 2022 (06/05/2022) | 4.3399 | 4.3377 | 4.3715 | 4.3290 | 4.3503 |
| Thursday 5 May 2022 (05/05/2022) | 4.2519 | 4.3393 | 4.3325 | 4.2570 | 4.2948 |
| Wednesday 4 May 2022 (04/05/2022) | 4.2751 | 4.2542 | 4.3063 | 4.2389 | 4.2726 |
| Tuesday 3 May 2022 (03/05/2022) | 4.3597 | 4.2741 | 4.3818 | 4.2658 | 4.3238 |
| Monday 2 May 2022 (02/05/2022) | 4.3115 | 4.3634 | 4.3917 | 4.2965 | 4.3441 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.3698 | 4.3140 | 4.3449 | 4.3195 | 4.3322 |
| Thursday 28 April 2022 (28/04/2022) | 4.3216 | 4.3732 | 4.3461 | 4.3364 | 4.3413 |
| Wednesday 27 April 2022 (27/04/2022) | 4.2791 | 4.3213 | 4.3069 | 4.3052 | 4.3061 |
| Tuesday 26 April 2022 (26/04/2022) | 4.2635 | 4.2768 | 4.2996 | 4.2669 | 4.2833 |
| Monday 25 April 2022 (25/04/2022) | 4.2411 | 4.2640 | 4.2542 | 4.2505 | 4.2524 |
| Friday 22 April 2022 (22/04/2022) | 4.1819 | 4.2286 | 4.2277 | 4.2211 | 4.2244 |
| Thursday 21 April 2022 (21/04/2022) | 4.0992 | 4.1823 | 4.1975 | 4.0899 | 4.1437 |
| Wednesday 20 April 2022 (20/04/2022) | 4.0723 | 4.1000 | 4.1088 | 4.0545 | 4.0817 |
| Tuesday 19 April 2022 (19/04/2022) | 3.9860 | 4.0726 | 4.0739 | 3.9793 | 4.0266 |
| Monday 18 April 2022 (18/04/2022) | 4.1950 | 3.9861 | 4.1947 | 3.9719 | 4.0833 |
| Friday 15 April 2022 (15/04/2022) | 3.9726 | 3.9702 | 3.9797 | 3.9701 | 3.9749 |
| Thursday 14 April 2022 (14/04/2022) | 3.9965 | 3.9715 | 3.9904 | 3.9835 | 3.9870 |
| Wednesday 13 April 2022 (13/04/2022) | 3.9355 | 3.9996 | 3.9922 | 3.9309 | 3.9616 |
| Tuesday 12 April 2022 (12/04/2022) | 3.9650 | 3.9348 | 3.9704 | 3.9361 | 3.9533 |
| Monday 11 April 2022 (11/04/2022) | 3.9886 | 3.9649 | 3.9897 | 3.9663 | 3.9780 |
| Friday 8 April 2022 (08/04/2022) | 4.0112 | 3.9878 | 4.0179 | 3.9824 | 4.0002 |
| Thursday 7 April 2022 (07/04/2022) | 3.9924 | 4.0111 | 4.0241 | 3.9838 | 4.0040 |
| Wednesday 6 April 2022 (06/04/2022) | 3.9814 | 3.9928 | 4.0098 | 3.9776 | 3.9937 |
| Tuesday 5 April 2022 (05/04/2022) | 3.9715 | 3.9662 | 3.9841 | 3.9603 | 3.9722 |
| Monday 4 April 2022 (04/04/2022) | 3.9781 | 3.9723 | 3.9889 | 3.9676 | 3.9783 |
| Friday 1 April 2022 (01/04/2022) | 3.9771 | 3.9789 | 3.9905 | 3.9538 | 3.9722 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.9318 | 3.9771 | 3.9844 | 3.9240 | 3.9542 |
| Wednesday 30 March 2022 (30/03/2022) | 3.9389 | 3.9318 | 3.9492 | 3.9240 | 3.9366 |
| Tuesday 29 March 2022 (29/03/2022) | 3.9911 | 3.9385 | 3.9927 | 3.9423 | 3.9675 |
| Monday 28 March 2022 (28/03/2022) | 3.9699 | 3.9909 | 3.9808 | 3.9633 | 3.9721 |
| Friday 25 March 2022 (25/03/2022) | 3.9514 | 3.9548 | 3.9807 | 3.9428 | 3.9618 |
| Thursday 24 March 2022 (24/03/2022) | 4.0204 | 3.9515 | 4.0237 | 3.9517 | 3.9877 |
| Wednesday 23 March 2022 (23/03/2022) | 4.0405 | 4.0207 | 4.0491 | 4.0131 | 4.0311 |
| Tuesday 22 March 2022 (22/03/2022) | 4.0551 | 4.0413 | 4.0541 | 4.0478 | 4.0510 |
| Monday 21 March 2022 (21/03/2022) | 4.0686 | 4.0550 | 4.0759 | 4.0519 | 4.0639 |
| Friday 18 March 2022 (18/03/2022) | 4.0704 | 4.0769 | 4.0964 | 4.0599 | 4.0782 |
| Thursday 17 March 2022 (17/03/2022) | 4.0799 | 4.0710 | 4.0908 | 4.0662 | 4.0785 |
| Wednesday 16 March 2022 (16/03/2022) | 4.1007 | 4.0812 | 4.1090 | 4.0802 | 4.0946 |
| Tuesday 15 March 2022 (15/03/2022) | 4.1053 | 4.1000 | 4.1219 | 4.0952 | 4.1086 |
| Monday 14 March 2022 (14/03/2022) | 4.0934 | 4.1048 | 4.1196 | 4.0633 | 4.0915 |
| Friday 11 March 2022 (11/03/2022) | 4.0671 | 4.0726 | 4.0867 | 4.0663 | 4.0765 |
| Thursday 10 March 2022 (10/03/2022) | 4.0915 | 4.0657 | 4.1216 | 4.0640 | 4.0928 |
| Wednesday 9 March 2022 (09/03/2022) | 4.1468 | 4.0923 | 4.1506 | 4.0955 | 4.1231 |
| Tuesday 8 March 2022 (08/03/2022) | 4.1493 | 4.1473 | 4.1700 | 4.1416 | 4.1558 |
| Monday 7 March 2022 (07/03/2022) | 4.1800 | 4.1481 | 4.1919 | 4.1398 | 4.1659 |
| Friday 4 March 2022 (04/03/2022) | 4.1261 | 4.1682 | 4.1670 | 4.1573 | 4.1622 |
| Thursday 3 March 2022 (03/03/2022) | 4.1865 | 4.1254 | 4.1905 | 4.1331 | 4.1618 |
| Wednesday 2 March 2022 (02/03/2022) | 4.1910 | 4.1887 | 4.2236 | 4.1725 | 4.1981 |
| Tuesday 1 March 2022 (01/03/2022) | 4.1843 | 4.1691 | 4.2004 | 4.1592 | 4.1798 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.1816 | 4.1821 | 4.2167 | 4.1486 | 4.1827 |
| Friday 25 February 2022 (25/02/2022) | 4.1824 | 4.1210 | 4.1907 | 4.1274 | 4.1591 |
| Thursday 24 February 2022 (24/02/2022) | 4.1098 | 4.1825 | 4.1608 | 4.1589 | 4.1599 |
| Wednesday 23 February 2022 (23/02/2022) | 4.1064 | 4.1089 | 4.1030 | 4.0892 | 4.0961 |
| Tuesday 22 February 2022 (22/02/2022) | 4.1213 | 4.1071 | 4.1383 | 4.0953 | 4.1168 |
| Monday 21 February 2022 (21/02/2022) | 4.1173 | 4.1217 | 4.1359 | 4.0983 | 4.1171 |
| Friday 18 February 2022 (18/02/2022) | 4.0787 | 4.1048 | 4.1191 | 4.0703 | 4.0947 |
| Thursday 17 February 2022 (17/02/2022) | 4.0887 | 4.0787 | 4.0937 | 4.0817 | 4.0877 |
| Wednesday 16 February 2022 (16/02/2022) | 4.1091 | 4.0893 | 4.1252 | 4.0911 | 4.1082 |
| Tuesday 15 February 2022 (15/02/2022) | 4.1204 | 4.1101 | 4.1398 | 4.0930 | 4.1164 |
| Monday 14 February 2022 (14/02/2022) | 4.1350 | 4.1213 | 4.1443 | 4.1113 | 4.1278 |
| Friday 11 February 2022 (11/02/2022) | 4.1239 | 4.1333 | 4.1506 | 4.0918 | 4.1212 |
| Thursday 10 February 2022 (10/02/2022) | 4.1287 | 4.1292 | 4.1422 | 4.1003 | 4.1213 |
| Wednesday 9 February 2022 (09/02/2022) | 4.1796 | 4.1276 | 4.1782 | 4.1289 | 4.1536 |
| Tuesday 8 February 2022 (08/02/2022) | 4.2250 | 4.1801 | 4.2338 | 4.1860 | 4.2099 |
| Monday 7 February 2022 (07/02/2022) | 4.2177 | 4.2254 | 4.2363 | 4.1990 | 4.2177 |
| Friday 4 February 2022 (04/02/2022) | 4.1519 | 4.2076 | 4.2034 | 4.1702 | 4.1868 |
| Thursday 3 February 2022 (03/02/2022) | 4.1722 | 4.1518 | 4.1772 | 4.1626 | 4.1699 |
| Wednesday 2 February 2022 (02/02/2022) | 4.1617 | 4.1719 | 4.1879 | 4.1515 | 4.1697 |
| Tuesday 1 February 2022 (01/02/2022) | 4.1939 | 4.1622 | 4.1779 | 4.1623 | 4.1701 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.2456 | 4.1959 | 4.2458 | 4.1849 | 4.2154 |
| Friday 28 January 2022 (28/01/2022) | 4.1971 | 4.2347 | 4.2723 | 4.1788 | 4.2256 |
| Thursday 27 January 2022 (27/01/2022) | 4.2006 | 4.2084 | 4.2234 | 4.1504 | 4.1869 |
| Wednesday 26 January 2022 (26/01/2022) | 4.1592 | 4.1608 | 4.1654 | 4.1286 | 4.1470 |
| Tuesday 25 January 2022 (25/01/2022) | 4.1567 | 4.1609 | 4.1804 | 4.1456 | 4.1630 |
| Monday 24 January 2022 (24/01/2022) | 4.1101 | 4.1573 | 4.1533 | 4.1197 | 4.1365 |
| Friday 21 January 2022 (21/01/2022) | 4.1499 | 4.1058 | 4.1609 | 4.0970 | 4.1290 |
| Thursday 20 January 2022 (20/01/2022) | 4.1663 | 4.1320 | 4.1744 | 4.1138 | 4.1441 |
| Wednesday 19 January 2022 (19/01/2022) | 4.2218 | 4.1662 | 4.2193 | 4.1689 | 4.1941 |
| Tuesday 18 January 2022 (18/01/2022) | 4.1836 | 4.2257 | 4.2151 | 4.1949 | 4.2050 |
| Monday 17 January 2022 (17/01/2022) | 4.1818 | 4.1841 | 4.1951 | 4.1703 | 4.1827 |
| Friday 14 January 2022 (14/01/2022) | 4.1830 | 4.1782 | 4.1990 | 4.1683 | 4.1837 |
| Thursday 13 January 2022 (13/01/2022) | 4.1708 | 4.1823 | 4.2009 | 4.1645 | 4.1827 |
| Wednesday 12 January 2022 (12/01/2022) | 4.2425 | 4.1721 | 4.2179 | 4.2021 | 4.2100 |
| Tuesday 11 January 2022 (11/01/2022) | 4.2577 | 4.2438 | 4.2753 | 4.2393 | 4.2573 |
| Monday 10 January 2022 (10/01/2022) | 4.2640 | 4.2577 | 4.2782 | 4.2418 | 4.2600 |
| Friday 7 January 2022 (07/01/2022) | 4.2836 | 4.2488 | 4.2948 | 4.2431 | 4.2690 |
| Thursday 6 January 2022 (06/01/2022) | 4.3290 | 4.2836 | 4.3410 | 4.2666 | 4.3038 |
| Wednesday 5 January 2022 (05/01/2022) | 4.3612 | 4.3290 | 4.3701 | 4.2925 | 4.3313 |
| Tuesday 4 January 2022 (04/01/2022) | 4.3069 | 4.3616 | 4.3741 | 4.2988 | 4.3365 |
| Monday 3 January 2022 (03/01/2022) | 4.3584 | 4.3069 | 4.3584 | 4.2996 | 4.3290 |