United Arab Emirates Dirham-South African Rand History: 2021
Go
Set AlertDaily AED/ZAR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.4401, reached on 26/11/2021
The lowest level of 2021 was 3.6486 reached 07/06/2021
The average level of 2021 was 4.0238
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/ZAR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.3301 | 4.3376 | 4.3596 | 4.3257 | 4.3427 |
| Thursday 30 December 2021 (30/12/2021) | 4.3387 | 4.3305 | 4.3611 | 4.3256 | 4.3434 |
| Wednesday 29 December 2021 (29/12/2021) | 4.2829 | 4.3464 | 4.3527 | 4.2667 | 4.3097 |
| Tuesday 28 December 2021 (28/12/2021) | 4.2320 | 4.2826 | 4.3080 | 4.2242 | 4.2661 |
| Monday 27 December 2021 (27/12/2021) | 4.2345 | 4.2324 | 4.2418 | 4.2170 | 4.2294 |
| Friday 24 December 2021 (24/12/2021) | 4.2557 | 4.2054 | 4.2557 | 4.1917 | 4.2237 |
| Thursday 23 December 2021 (23/12/2021) | 4.2773 | 4.2554 | 4.2889 | 4.2719 | 4.2804 |
| Wednesday 22 December 2021 (22/12/2021) | 4.3178 | 4.2778 | 4.3293 | 4.2988 | 4.3141 |
| Tuesday 21 December 2021 (21/12/2021) | 4.2836 | 4.3179 | 4.3257 | 4.2747 | 4.3002 |
| Monday 20 December 2021 (20/12/2021) | 4.3081 | 4.2833 | 4.3206 | 4.2779 | 4.2993 |
| Friday 17 December 2021 (17/12/2021) | 4.3262 | 4.3016 | 4.3376 | 4.3004 | 4.3190 |
| Thursday 16 December 2021 (16/12/2021) | 4.3418 | 4.3260 | 4.3573 | 4.3377 | 4.3475 |
| Wednesday 15 December 2021 (15/12/2021) | 4.3733 | 4.3425 | 4.4225 | 4.3469 | 4.3847 |
| Tuesday 14 December 2021 (14/12/2021) | 4.3509 | 4.3730 | 4.3949 | 4.3411 | 4.3680 |
| Monday 13 December 2021 (13/12/2021) | 4.3499 | 4.3499 | 4.3684 | 4.3257 | 4.3471 |
| Friday 10 December 2021 (10/12/2021) | 4.3431 | 4.3577 | 4.3752 | 4.3287 | 4.3520 |
| Thursday 9 December 2021 (09/12/2021) | 4.2741 | 4.3438 | 4.3557 | 4.2606 | 4.3082 |
| Wednesday 8 December 2021 (08/12/2021) | 4.3131 | 4.2745 | 4.3172 | 4.2662 | 4.2917 |
| Tuesday 7 December 2021 (07/12/2021) | 4.3311 | 4.3129 | 4.3505 | 4.3128 | 4.3317 |
| Monday 6 December 2021 (06/12/2021) | 4.3773 | 4.3309 | 4.3642 | 4.3100 | 4.3371 |
| Friday 3 December 2021 (03/12/2021) | 4.3543 | 4.3718 | 4.3898 | 4.3175 | 4.3537 |
| Thursday 2 December 2021 (02/12/2021) | 4.3485 | 4.3292 | 4.3520 | 4.2909 | 4.3215 |
| Wednesday 1 December 2021 (01/12/2021) | 4.3120 | 4.3509 | 4.3484 | 4.2855 | 4.3170 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.3925 | 4.3110 | 4.4066 | 4.3080 | 4.3573 |
| Monday 29 November 2021 (29/11/2021) | 4.4020 | 4.3934 | 4.4124 | 4.3706 | 4.3915 |
| Friday 26 November 2021 (26/11/2021) | 4.3462 | 4.4244 | 4.4401 | 4.3432 | 4.3917 |
| Thursday 25 November 2021 (25/11/2021) | 4.3202 | 4.3462 | 4.3393 | 4.3104 | 4.3249 |
| Wednesday 24 November 2021 (24/11/2021) | 4.3121 | 4.3198 | 4.3397 | 4.3114 | 4.3256 |
| Tuesday 23 November 2021 (23/11/2021) | 4.3070 | 4.3130 | 4.3150 | 4.2980 | 4.3065 |
| Monday 22 November 2021 (22/11/2021) | 4.2870 | 4.3068 | 4.3027 | 4.2723 | 4.2875 |
| Friday 19 November 2021 (19/11/2021) | 4.2657 | 4.2819 | 4.2869 | 4.2479 | 4.2674 |
| Thursday 18 November 2021 (18/11/2021) | 4.2204 | 4.2662 | 4.2869 | 4.2066 | 4.2468 |
| Wednesday 17 November 2021 (17/11/2021) | 4.2128 | 4.2210 | 4.2382 | 4.2033 | 4.2208 |
| Tuesday 16 November 2021 (16/11/2021) | 4.1405 | 4.2127 | 4.2229 | 4.1238 | 4.1734 |
| Monday 15 November 2021 (15/11/2021) | 4.1734 | 4.1400 | 4.1657 | 4.1344 | 4.1501 |
| Friday 12 November 2021 (12/11/2021) | 4.1496 | 4.1640 | 4.1883 | 4.1407 | 4.1645 |
| Thursday 11 November 2021 (11/11/2021) | 4.1623 | 4.1497 | 4.1745 | 4.1375 | 4.1560 |
| Wednesday 10 November 2021 (10/11/2021) | 4.0851 | 4.1600 | 4.1641 | 4.0942 | 4.1292 |
| Tuesday 9 November 2021 (09/11/2021) | 4.0637 | 4.0858 | 4.1030 | 4.0556 | 4.0793 |
| Monday 8 November 2021 (08/11/2021) | 4.1031 | 4.0642 | 4.0907 | 4.0630 | 4.0769 |
| Friday 5 November 2021 (05/11/2021) | 4.1290 | 4.0951 | 4.1497 | 4.0944 | 4.1221 |
| Thursday 4 November 2021 (04/11/2021) | 4.1620 | 4.1280 | 4.1782 | 4.1142 | 4.1462 |
| Wednesday 3 November 2021 (03/11/2021) | 4.1992 | 4.1622 | 4.2198 | 4.1641 | 4.1920 |
| Tuesday 2 November 2021 (02/11/2021) | 4.1896 | 4.1993 | 4.2037 | 4.1828 | 4.1933 |
| Monday 1 November 2021 (01/11/2021) | 4.1410 | 4.1887 | 4.1973 | 4.1351 | 4.1662 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.1237 | 4.1148 | 4.1702 | 4.1102 | 4.1402 |
| Thursday 28 October 2021 (28/10/2021) | 4.1044 | 4.1240 | 4.1287 | 4.0851 | 4.1069 |
| Wednesday 27 October 2021 (27/10/2021) | 4.0281 | 4.1045 | 4.0907 | 4.0373 | 4.0640 |
| Tuesday 26 October 2021 (26/10/2021) | 4.0086 | 4.0273 | 4.0400 | 3.9927 | 4.0164 |
| Monday 25 October 2021 (25/10/2021) | 4.0131 | 4.0088 | 4.0480 | 4.0001 | 4.0241 |
| Friday 22 October 2021 (22/10/2021) | 3.9904 | 4.0246 | 4.0263 | 3.9685 | 3.9974 |
| Thursday 21 October 2021 (21/10/2021) | 3.9275 | 3.9905 | 3.9913 | 3.9173 | 3.9543 |
| Wednesday 20 October 2021 (20/10/2021) | 3.9494 | 3.9281 | 3.9591 | 3.9223 | 3.9407 |
| Tuesday 19 October 2021 (19/10/2021) | 3.9955 | 3.9491 | 3.9832 | 3.9686 | 3.9759 |
| Monday 18 October 2021 (18/10/2021) | 3.9864 | 3.9960 | 4.0253 | 3.9730 | 3.9992 |
| Friday 15 October 2021 (15/10/2021) | 4.0095 | 3.9766 | 4.0116 | 3.9844 | 3.9980 |
| Thursday 14 October 2021 (14/10/2021) | 4.0110 | 4.0092 | 4.0300 | 3.9995 | 4.0148 |
| Wednesday 13 October 2021 (13/10/2021) | 4.0728 | 4.0383 | 4.0659 | 4.0386 | 4.0523 |
| Tuesday 12 October 2021 (12/10/2021) | 4.0936 | 4.0725 | 4.0995 | 4.0639 | 4.0817 |
| Monday 11 October 2021 (11/10/2021) | 4.0690 | 4.0930 | 4.0941 | 4.0544 | 4.0743 |
| Friday 8 October 2021 (08/10/2021) | 4.0733 | 4.0599 | 4.0741 | 4.0401 | 4.0571 |
| Thursday 7 October 2021 (07/10/2021) | 4.0778 | 4.0736 | 4.0832 | 4.0475 | 4.0654 |
| Wednesday 6 October 2021 (06/10/2021) | 4.0791 | 4.0780 | 4.1195 | 4.0770 | 4.0983 |
| Tuesday 5 October 2021 (05/10/2021) | 4.0908 | 4.0794 | 4.1032 | 4.0775 | 4.0904 |
| Monday 4 October 2021 (04/10/2021) | 4.0364 | 4.0909 | 4.1041 | 4.0368 | 4.0705 |
| Friday 1 October 2021 (01/10/2021) | 4.0960 | 4.0494 | 4.0913 | 4.0633 | 4.0773 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.1211 | 4.0961 | 4.1383 | 4.0972 | 4.1178 |
| Wednesday 29 September 2021 (29/09/2021) | 4.1105 | 4.1206 | 4.1106 | 4.1005 | 4.1056 |
| Tuesday 28 September 2021 (28/09/2021) | 4.0701 | 4.1105 | 4.0983 | 4.0957 | 4.0970 |
| Monday 27 September 2021 (27/09/2021) | 4.0707 | 4.0701 | 4.1072 | 4.0485 | 4.0779 |
| Friday 24 September 2021 (24/09/2021) | 4.0135 | 4.0653 | 4.0738 | 4.0205 | 4.0472 |
| Thursday 23 September 2021 (23/09/2021) | 4.0209 | 4.0141 | 4.0245 | 3.9777 | 4.0011 |
| Wednesday 22 September 2021 (22/09/2021) | 4.0376 | 4.0211 | 4.0387 | 4.0060 | 4.0224 |
| Tuesday 21 September 2021 (21/09/2021) | 4.0214 | 4.0374 | 4.0481 | 3.9972 | 4.0227 |
| Monday 20 September 2021 (20/09/2021) | 4.0105 | 4.0214 | 4.0212 | 4.0175 | 4.0194 |
| Friday 17 September 2021 (17/09/2021) | 3.9701 | 3.9895 | 4.0059 | 3.9614 | 3.9837 |
| Thursday 16 September 2021 (16/09/2021) | 3.9313 | 3.9698 | 3.9735 | 3.9197 | 3.9466 |
| Wednesday 15 September 2021 (15/09/2021) | 3.8771 | 3.9249 | 3.9273 | 3.8780 | 3.9027 |
| Tuesday 14 September 2021 (14/09/2021) | 3.8500 | 3.8753 | 3.8891 | 3.8410 | 3.8651 |
| Monday 13 September 2021 (13/09/2021) | 3.8555 | 3.8501 | 3.8632 | 3.8510 | 3.8571 |
| Friday 10 September 2021 (10/09/2021) | 3.8658 | 3.8537 | 3.8569 | 3.8404 | 3.8487 |
| Thursday 9 September 2021 (09/09/2021) | 3.8610 | 3.8657 | 3.8723 | 3.8443 | 3.8583 |
| Wednesday 8 September 2021 (08/09/2021) | 3.8985 | 3.8627 | 3.9052 | 3.8598 | 3.8825 |
| Tuesday 7 September 2021 (07/09/2021) | 3.8744 | 3.8966 | 3.8967 | 3.8791 | 3.8879 |
| Monday 6 September 2021 (06/09/2021) | 3.8978 | 3.8744 | 3.9017 | 3.8698 | 3.8858 |
| Friday 3 September 2021 (03/09/2021) | 3.9498 | 3.8949 | 3.9362 | 3.9006 | 3.9184 |
| Thursday 2 September 2021 (02/09/2021) | 3.9155 | 3.9507 | 3.9570 | 3.8960 | 3.9265 |
| Wednesday 1 September 2021 (01/09/2021) | 3.9450 | 3.9154 | 3.9434 | 3.9130 | 3.9282 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.9961 | 3.9439 | 3.9859 | 3.9403 | 3.9631 |
| Monday 30 August 2021 (30/08/2021) | 4.0202 | 3.9974 | 4.0198 | 3.9811 | 4.0005 |
| Friday 27 August 2021 (27/08/2021) | 4.0579 | 4.0140 | 4.0599 | 4.0145 | 4.0372 |
| Thursday 26 August 2021 (26/08/2021) | 4.0806 | 4.0573 | 4.0847 | 4.0502 | 4.0675 |
| Wednesday 25 August 2021 (25/08/2021) | 4.0830 | 4.0821 | 4.0898 | 4.0660 | 4.0779 |
| Tuesday 24 August 2021 (24/08/2021) | 4.1218 | 4.0831 | 4.1215 | 4.0864 | 4.1040 |
| Monday 23 August 2021 (23/08/2021) | 4.1735 | 4.1233 | 4.1492 | 4.1437 | 4.1465 |
| Friday 20 August 2021 (20/08/2021) | 4.1269 | 4.1594 | 4.1699 | 4.1350 | 4.1525 |
| Thursday 19 August 2021 (19/08/2021) | 4.0728 | 4.1259 | 4.1184 | 4.0721 | 4.0953 |
| Wednesday 18 August 2021 (18/08/2021) | 4.0481 | 4.0725 | 4.0764 | 4.0251 | 4.0508 |
| Tuesday 17 August 2021 (17/08/2021) | 4.0331 | 4.0473 | 4.0542 | 4.0304 | 4.0423 |
| Monday 16 August 2021 (16/08/2021) | 4.0094 | 4.0321 | 4.0368 | 3.9996 | 4.0182 |
| Friday 13 August 2021 (13/08/2021) | 4.0133 | 4.0129 | 4.0362 | 4.0033 | 4.0198 |
| Thursday 12 August 2021 (12/08/2021) | 3.9984 | 4.0133 | 4.0263 | 3.9830 | 4.0047 |
| Wednesday 11 August 2021 (11/08/2021) | 4.0251 | 3.9991 | 4.0481 | 3.9934 | 4.0208 |
| Tuesday 10 August 2021 (10/08/2021) | 4.0123 | 4.0249 | 4.0350 | 4.0047 | 4.0199 |
| Monday 9 August 2021 (09/08/2021) | 3.9811 | 4.0122 | 4.0131 | 3.9653 | 3.9892 |
| Friday 6 August 2021 (06/08/2021) | 3.9468 | 3.9727 | 3.9852 | 3.9416 | 3.9634 |
| Thursday 5 August 2021 (05/08/2021) | 3.9024 | 3.9470 | 3.9910 | 3.8915 | 3.9413 |
| Wednesday 4 August 2021 (04/08/2021) | 3.8930 | 3.9018 | 3.9136 | 3.8782 | 3.8959 |
| Tuesday 3 August 2021 (03/08/2021) | 3.9363 | 3.8931 | 3.9252 | 3.8978 | 3.9115 |
| Monday 2 August 2021 (02/08/2021) | 3.9681 | 3.9363 | 3.9751 | 3.9126 | 3.9439 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.9617 | 3.9574 | 3.9790 | 3.9538 | 3.9664 |
| Thursday 29 July 2021 (29/07/2021) | 4.0171 | 3.9622 | 4.0020 | 3.9823 | 3.9922 |
| Wednesday 28 July 2021 (28/07/2021) | 4.0342 | 4.0181 | 4.0507 | 4.0252 | 4.0380 |
| Tuesday 27 July 2021 (27/07/2021) | 4.0255 | 4.0351 | 4.0558 | 4.0178 | 4.0368 |
| Monday 26 July 2021 (26/07/2021) | 4.0346 | 4.0263 | 4.0661 | 4.0212 | 4.0437 |
| Friday 23 July 2021 (23/07/2021) | 4.0002 | 4.0371 | 4.0434 | 3.9880 | 4.0157 |
| Thursday 22 July 2021 (22/07/2021) | 3.9776 | 4.0001 | 4.0081 | 3.9554 | 3.9818 |
| Wednesday 21 July 2021 (21/07/2021) | 3.9785 | 3.9778 | 3.9880 | 3.9609 | 3.9745 |
| Tuesday 20 July 2021 (20/07/2021) | 3.9603 | 3.9792 | 3.9708 | 3.9582 | 3.9645 |
| Monday 19 July 2021 (19/07/2021) | 3.9447 | 3.9597 | 3.9671 | 3.9293 | 3.9482 |
| Friday 16 July 2021 (16/07/2021) | 3.9575 | 3.9067 | 3.9586 | 3.9039 | 3.9313 |
| Thursday 15 July 2021 (15/07/2021) | 3.9367 | 3.9574 | 3.9756 | 3.9281 | 3.9519 |
| Wednesday 14 July 2021 (14/07/2021) | 3.9849 | 3.9366 | 4.0123 | 3.9266 | 3.9695 |
| Tuesday 13 July 2021 (13/07/2021) | 3.9249 | 3.9979 | 4.0008 | 3.9197 | 3.9603 |
| Monday 12 July 2021 (12/07/2021) | 3.8931 | 3.9253 | 3.9455 | 3.8824 | 3.9140 |
| Friday 9 July 2021 (09/07/2021) | 3.9033 | 3.8864 | 3.9007 | 3.8809 | 3.8908 |
| Thursday 8 July 2021 (08/07/2021) | 3.8900 | 3.9034 | 3.9218 | 3.8902 | 3.9060 |
| Wednesday 7 July 2021 (07/07/2021) | 3.9008 | 3.8903 | 3.9027 | 3.8892 | 3.8960 |
| Tuesday 6 July 2021 (06/07/2021) | 3.8776 | 3.9001 | 3.9041 | 3.8727 | 3.8884 |
| Monday 5 July 2021 (05/07/2021) | 3.9055 | 3.8776 | 3.8871 | 3.8824 | 3.8848 |
| Friday 2 July 2021 (02/07/2021) | 3.9160 | 3.8949 | 3.9404 | 3.8947 | 3.9176 |
| Thursday 1 July 2021 (01/07/2021) | 3.8835 | 3.9160 | 3.9229 | 3.8842 | 3.9036 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.8981 | 3.8831 | 3.9042 | 3.8695 | 3.8869 |
| Tuesday 29 June 2021 (29/06/2021) | 3.8768 | 3.9021 | 3.8970 | 3.8897 | 3.8934 |
| Monday 28 June 2021 (28/06/2021) | 3.8548 | 3.8762 | 3.8886 | 3.8497 | 3.8692 |
| Friday 25 June 2021 (25/06/2021) | 3.8622 | 3.8420 | 3.8661 | 3.8206 | 3.8434 |
| Thursday 24 June 2021 (24/06/2021) | 3.8617 | 3.8624 | 3.8872 | 3.8552 | 3.8712 |
| Wednesday 23 June 2021 (23/06/2021) | 3.8857 | 3.8615 | 3.8744 | 3.8669 | 3.8707 |
| Tuesday 22 June 2021 (22/06/2021) | 3.8829 | 3.8863 | 3.9120 | 3.8626 | 3.8873 |
| Monday 21 June 2021 (21/06/2021) | 3.8901 | 3.8834 | 3.8984 | 3.8778 | 3.8881 |
| Friday 18 June 2021 (18/06/2021) | 3.8644 | 3.8929 | 3.8999 | 3.8348 | 3.8674 |
| Thursday 17 June 2021 (17/06/2021) | 3.7906 | 3.8400 | 3.8156 | 3.8128 | 3.8142 |
| Wednesday 16 June 2021 (16/06/2021) | 3.7499 | 3.7886 | 3.7869 | 3.7314 | 3.7592 |
| Tuesday 15 June 2021 (15/06/2021) | 3.7485 | 3.7502 | 3.7612 | 3.7422 | 3.7517 |
| Monday 14 June 2021 (14/06/2021) | 3.7338 | 3.7484 | 3.7495 | 3.7202 | 3.7349 |
| Friday 11 June 2021 (11/06/2021) | 3.7156 | 3.7159 | 3.7318 | 3.6940 | 3.7129 |
| Thursday 10 June 2021 (10/06/2021) | 3.7286 | 3.7169 | 3.7400 | 3.7063 | 3.7232 |
| Wednesday 9 June 2021 (09/06/2021) | 3.6961 | 3.7283 | 3.7384 | 3.6900 | 3.7142 |
| Tuesday 8 June 2021 (08/06/2021) | 3.6746 | 3.6963 | 3.6930 | 3.6743 | 3.6837 |
| Monday 7 June 2021 (07/06/2021) | 3.6557 | 3.6747 | 3.6865 | 3.6486 | 3.6676 |
| Friday 4 June 2021 (04/06/2021) | 3.7041 | 3.6560 | 3.7207 | 3.6611 | 3.6909 |
| Thursday 3 June 2021 (03/06/2021) | 3.6792 | 3.7035 | 3.7031 | 3.6825 | 3.6928 |
| Wednesday 2 June 2021 (02/06/2021) | 3.7404 | 3.6792 | 3.7543 | 3.6788 | 3.7166 |
| Tuesday 1 June 2021 (01/06/2021) | 3.7462 | 3.7401 | 3.7495 | 3.7383 | 3.7439 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.7532 | 3.7467 | 3.7576 | 3.7380 | 3.7478 |
| Friday 28 May 2021 (28/05/2021) | 3.7519 | 3.7541 | 3.7773 | 3.7492 | 3.7633 |
| Thursday 27 May 2021 (27/05/2021) | 3.7398 | 3.7520 | 3.7590 | 3.7230 | 3.7410 |
| Wednesday 26 May 2021 (26/05/2021) | 3.7762 | 3.7395 | 3.7759 | 3.7366 | 3.7563 |
| Tuesday 25 May 2021 (25/05/2021) | 3.7906 | 3.7764 | 3.7958 | 3.7633 | 3.7796 |
| Monday 24 May 2021 (24/05/2021) | 3.7935 | 3.7906 | 3.8039 | 3.7878 | 3.7959 |
| Friday 21 May 2021 (21/05/2021) | 3.8141 | 3.7872 | 3.8092 | 3.7946 | 3.8019 |
| Thursday 20 May 2021 (20/05/2021) | 3.8301 | 3.8149 | 3.8327 | 3.8101 | 3.8214 |
| Wednesday 19 May 2021 (19/05/2021) | 3.8070 | 3.8294 | 3.8224 | 3.8162 | 3.8193 |
| Tuesday 18 May 2021 (18/05/2021) | 3.8459 | 3.8067 | 3.8270 | 3.8254 | 3.8262 |
| Monday 17 May 2021 (17/05/2021) | 3.8507 | 3.8473 | 3.8621 | 3.8468 | 3.8545 |
| Friday 14 May 2021 (14/05/2021) | 3.8483 | 3.8479 | 3.8542 | 3.8320 | 3.8431 |
| Thursday 13 May 2021 (13/05/2021) | 3.8315 | 3.8494 | 3.8401 | 3.8318 | 3.8360 |
| Wednesday 12 May 2021 (12/05/2021) | 3.8095 | 3.8305 | 3.8240 | 3.8051 | 3.8146 |
| Tuesday 11 May 2021 (11/05/2021) | 3.8154 | 3.8095 | 3.8267 | 3.7976 | 3.8122 |
| Monday 10 May 2021 (10/05/2021) | 3.8161 | 3.8151 | 3.8263 | 3.8158 | 3.8211 |
| Friday 7 May 2021 (07/05/2021) | 3.8462 | 3.8334 | 3.8723 | 3.8317 | 3.8520 |
| Thursday 6 May 2021 (06/05/2021) | 3.9113 | 3.8633 | 3.9116 | 3.8615 | 3.8866 |
| Wednesday 5 May 2021 (05/05/2021) | 3.9429 | 3.9112 | 3.9428 | 3.9162 | 3.9295 |
| Tuesday 4 May 2021 (04/05/2021) | 3.9263 | 3.9436 | 3.9470 | 3.9308 | 3.9389 |
| Monday 3 May 2021 (03/05/2021) | 3.9313 | 3.9270 | 3.9378 | 3.9222 | 3.9300 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.8920 | 3.9311 | 3.9254 | 3.9114 | 3.9184 |
| Thursday 29 April 2021 (29/04/2021) | 3.8896 | 3.8921 | 3.9086 | 3.8741 | 3.8914 |
| Wednesday 28 April 2021 (28/04/2021) | 3.9222 | 3.8907 | 3.9274 | 3.8891 | 3.9083 |
| Tuesday 27 April 2021 (27/04/2021) | 3.8932 | 3.9107 | 3.9144 | 3.8817 | 3.8981 |
| Monday 26 April 2021 (26/04/2021) | 3.8878 | 3.8934 | 3.8969 | 3.8773 | 3.8871 |
| Friday 23 April 2021 (23/04/2021) | 3.8799 | 3.8869 | 3.8919 | 3.8725 | 3.8822 |
| Thursday 22 April 2021 (22/04/2021) | 3.8842 | 3.8879 | 3.8921 | 3.8811 | 3.8866 |
| Wednesday 21 April 2021 (21/04/2021) | 3.8892 | 3.8846 | 3.8942 | 3.8749 | 3.8846 |
| Tuesday 20 April 2021 (20/04/2021) | 3.8834 | 3.8888 | 3.9049 | 3.8728 | 3.8889 |
| Monday 19 April 2021 (19/04/2021) | 3.9077 | 3.8843 | 3.8943 | 3.8773 | 3.8858 |
| Friday 16 April 2021 (16/04/2021) | 3.8543 | 3.9028 | 3.9065 | 3.8490 | 3.8778 |
| Thursday 15 April 2021 (15/04/2021) | 3.9174 | 3.8544 | 3.9248 | 3.8562 | 3.8905 |
| Wednesday 14 April 2021 (14/04/2021) | 3.9549 | 3.9175 | 3.9640 | 3.9289 | 3.9465 |
| Tuesday 13 April 2021 (13/04/2021) | 3.9644 | 3.9553 | 3.9872 | 3.9545 | 3.9709 |
| Monday 12 April 2021 (12/04/2021) | 3.9747 | 3.9642 | 3.9811 | 3.9596 | 3.9704 |
| Friday 9 April 2021 (09/04/2021) | 3.9441 | 3.9672 | 3.9713 | 3.9491 | 3.9602 |
| Thursday 8 April 2021 (08/04/2021) | 3.9387 | 3.9436 | 3.9425 | 3.9370 | 3.9398 |
| Wednesday 7 April 2021 (07/04/2021) | 3.9479 | 3.9370 | 3.9568 | 3.9251 | 3.9410 |
| Tuesday 6 April 2021 (06/04/2021) | 3.9706 | 3.9469 | 3.9804 | 3.9429 | 3.9617 |
| Monday 5 April 2021 (05/04/2021) | 3.9913 | 3.9717 | 3.9893 | 3.9734 | 3.9814 |
| Friday 2 April 2021 (02/04/2021) | 3.9786 | 3.9785 | 3.9880 | 3.9727 | 3.9804 |
| Thursday 1 April 2021 (01/04/2021) | 4.0239 | 3.9858 | 4.0276 | 3.9838 | 4.0057 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.0641 | 4.0241 | 4.0603 | 4.0282 | 4.0443 |
| Tuesday 30 March 2021 (30/03/2021) | 4.0434 | 4.0644 | 4.0639 | 4.0507 | 4.0573 |
| Monday 29 March 2021 (29/03/2021) | 4.0898 | 4.0424 | 4.0952 | 4.0473 | 4.0713 |
| Friday 26 March 2021 (26/03/2021) | 4.0889 | 4.0721 | 4.1016 | 4.0772 | 4.0894 |
| Thursday 25 March 2021 (25/03/2021) | 4.0687 | 4.0896 | 4.1115 | 4.0405 | 4.0760 |
| Wednesday 24 March 2021 (24/03/2021) | 4.0594 | 4.0680 | 4.0720 | 4.0171 | 4.0446 |
| Tuesday 23 March 2021 (23/03/2021) | 4.0071 | 4.0417 | 4.0438 | 4.0055 | 4.0247 |
| Monday 22 March 2021 (22/03/2021) | 4.0414 | 4.0071 | 4.0589 | 3.9880 | 4.0235 |
| Friday 19 March 2021 (19/03/2021) | 4.0146 | 4.0078 | 4.0186 | 4.0055 | 4.0121 |
| Thursday 18 March 2021 (18/03/2021) | 4.0023 | 4.0151 | 4.0365 | 3.9967 | 4.0166 |
| Wednesday 17 March 2021 (17/03/2021) | 4.0518 | 4.0036 | 4.0804 | 3.9982 | 4.0393 |
| Tuesday 16 March 2021 (16/03/2021) | 4.0444 | 4.0521 | 4.0537 | 4.0166 | 4.0352 |
| Monday 15 March 2021 (15/03/2021) | 4.0698 | 4.0442 | 4.0858 | 4.0415 | 4.0637 |
| Friday 12 March 2021 (12/03/2021) | 4.0411 | 4.0752 | 4.0795 | 4.0576 | 4.0686 |
| Thursday 11 March 2021 (11/03/2021) | 4.0915 | 4.0411 | 4.0991 | 4.0301 | 4.0646 |
| Wednesday 10 March 2021 (10/03/2021) | 4.1604 | 4.1108 | 4.1677 | 4.1079 | 4.1378 |
| Tuesday 9 March 2021 (09/03/2021) | 4.2205 | 4.1604 | 4.2086 | 4.1749 | 4.1918 |
| Monday 8 March 2021 (08/03/2021) | 4.1813 | 4.2211 | 4.2272 | 4.1732 | 4.2002 |
| Friday 5 March 2021 (05/03/2021) | 4.1843 | 4.1819 | 4.1957 | 4.1514 | 4.1736 |
| Thursday 4 March 2021 (04/03/2021) | 4.1033 | 4.1529 | 4.1546 | 4.0869 | 4.1208 |
| Wednesday 3 March 2021 (03/03/2021) | 4.0737 | 4.1028 | 4.1078 | 4.0593 | 4.0836 |
| Tuesday 2 March 2021 (02/03/2021) | 4.0812 | 4.0745 | 4.1113 | 4.0772 | 4.0943 |
| Monday 1 March 2021 (01/03/2021) | 4.1178 | 4.0814 | 4.1168 | 4.0585 | 4.0877 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.0873 | 4.1046 | 4.1292 | 4.0324 | 4.0808 |
| Thursday 25 February 2021 (25/02/2021) | 3.9469 | 4.0473 | 4.0721 | 3.9396 | 4.0059 |
| Wednesday 24 February 2021 (24/02/2021) | 3.9688 | 3.9581 | 3.9965 | 3.9386 | 3.9676 |
| Tuesday 23 February 2021 (23/02/2021) | 3.9985 | 3.9698 | 4.0175 | 3.9713 | 3.9944 |
| Monday 22 February 2021 (22/02/2021) | 3.9906 | 3.9988 | 4.0512 | 3.9774 | 4.0143 |
| Friday 19 February 2021 (19/02/2021) | 3.9729 | 3.9940 | 4.0035 | 3.9599 | 3.9817 |
| Thursday 18 February 2021 (18/02/2021) | 3.9880 | 3.9728 | 3.9868 | 3.9805 | 3.9837 |
| Wednesday 17 February 2021 (17/02/2021) | 4.0054 | 3.9882 | 4.0396 | 3.9813 | 4.0105 |
| Tuesday 16 February 2021 (16/02/2021) | 3.9337 | 3.9952 | 4.0056 | 3.9355 | 3.9706 |
| Monday 15 February 2021 (15/02/2021) | 3.9714 | 3.9346 | 3.9523 | 3.9478 | 3.9501 |
| Friday 12 February 2021 (12/02/2021) | 3.9788 | 3.9721 | 3.9890 | 3.9696 | 3.9793 |
| Thursday 11 February 2021 (11/02/2021) | 4.0133 | 3.9782 | 4.0138 | 3.9715 | 3.9927 |
| Wednesday 10 February 2021 (10/02/2021) | 4.0169 | 4.0128 | 4.0176 | 4.0034 | 4.0105 |
| Tuesday 9 February 2021 (09/02/2021) | 4.0563 | 4.0179 | 4.0442 | 4.0364 | 4.0403 |
| Monday 8 February 2021 (08/02/2021) | 4.0673 | 4.0571 | 4.0773 | 4.0508 | 4.0641 |
| Friday 5 February 2021 (05/02/2021) | 4.0829 | 4.0442 | 4.0814 | 4.0530 | 4.0672 |
| Thursday 4 February 2021 (04/02/2021) | 4.0670 | 4.0829 | 4.1112 | 4.0515 | 4.0814 |
| Wednesday 3 February 2021 (03/02/2021) | 4.0742 | 4.0669 | 4.0849 | 4.0481 | 4.0665 |
| Tuesday 2 February 2021 (02/02/2021) | 4.0948 | 4.0745 | 4.1023 | 4.0671 | 4.0847 |
| Monday 1 February 2021 (01/02/2021) | 4.1224 | 4.0944 | 4.1303 | 4.0801 | 4.1052 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.1569 | 4.1151 | 4.1492 | 4.0935 | 4.1214 |
| Thursday 28 January 2021 (28/01/2021) | 4.1532 | 4.1582 | 4.1701 | 4.1267 | 4.1484 |
| Wednesday 27 January 2021 (27/01/2021) | 4.1054 | 4.1529 | 4.1517 | 4.1034 | 4.1276 |
| Tuesday 26 January 2021 (26/01/2021) | 4.1482 | 4.1059 | 4.1513 | 4.1116 | 4.1315 |
| Monday 25 January 2021 (25/01/2021) | 4.1351 | 4.1481 | 4.1546 | 4.1163 | 4.1355 |
| Friday 22 January 2021 (22/01/2021) | 4.0702 | 4.1262 | 4.1125 | 4.0818 | 4.0972 |
| Thursday 21 January 2021 (21/01/2021) | 4.0558 | 4.0705 | 4.0834 | 4.0375 | 4.0605 |
| Wednesday 20 January 2021 (20/01/2021) | 4.0834 | 4.0562 | 4.0771 | 4.0538 | 4.0655 |
| Tuesday 19 January 2021 (19/01/2021) | 4.1340 | 4.0842 | 4.1228 | 4.0765 | 4.0997 |
| Monday 18 January 2021 (18/01/2021) | 4.1409 | 4.1352 | 4.1649 | 4.1331 | 4.1490 |
| Friday 15 January 2021 (15/01/2021) | 4.1218 | 4.1378 | 4.1480 | 4.1235 | 4.1358 |
| Thursday 14 January 2021 (14/01/2021) | 4.1427 | 4.1229 | 4.1554 | 4.1103 | 4.1329 |
| Wednesday 13 January 2021 (13/01/2021) | 4.1598 | 4.1422 | 4.1683 | 4.1441 | 4.1562 |
| Tuesday 12 January 2021 (12/01/2021) | 4.2090 | 4.1611 | 4.2209 | 4.1661 | 4.1935 |
| Monday 11 January 2021 (11/01/2021) | 4.1574 | 4.2461 | 4.2211 | 4.1794 | 4.2003 |
| Friday 8 January 2021 (08/01/2021) | 4.2027 | 4.1499 | 4.1907 | 4.1470 | 4.1689 |
| Thursday 7 January 2021 (07/01/2021) | 4.1088 | 4.2029 | 4.2053 | 4.0874 | 4.1464 |
| Wednesday 6 January 2021 (06/01/2021) | 4.0883 | 4.1098 | 4.1142 | 4.0762 | 4.0952 |
| Tuesday 5 January 2021 (05/01/2021) | 3.9927 | 4.0885 | 4.0948 | 3.9901 | 4.0425 |
| Monday 4 January 2021 (04/01/2021) | 3.9943 | 3.9920 | 3.9993 | 3.9623 | 3.9808 |
| Friday 1 January 2021 (01/01/2021) | 3.9886 | 4.0030 | 4.0106 | 3.9756 | 3.9931 |