United Arab Emirates Dirham-South African Rand History: 2020
Go
Set AlertDaily AED/ZAR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.2503, reached on 06/04/2020
The lowest level of 2020 was 3.8035 reached 02/01/2020
The average level of 2020 was 4.4784
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/ZAR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.9886 | 4.0030 | 4.0106 | 3.9756 | 3.9931 |
| Wednesday 30 December 2020 (30/12/2020) | 4.0061 | 3.9898 | 4.0033 | 3.9965 | 3.9999 |
| Tuesday 29 December 2020 (29/12/2020) | 3.9818 | 4.0070 | 4.0102 | 3.9753 | 3.9928 |
| Monday 28 December 2020 (28/12/2020) | 3.9749 | 3.9667 | 3.9795 | 3.9569 | 3.9682 |
| Friday 25 December 2020 (25/12/2020) | 3.9462 | 3.9448 | 4.0030 | 3.9442 | 3.9736 |
| Thursday 24 December 2020 (24/12/2020) | 3.9462 | 3.9448 | 4.0030 | 3.9442 | 3.9736 |
| Wednesday 23 December 2020 (23/12/2020) | 3.9882 | 3.9797 | 3.9924 | 3.9717 | 3.9821 |
| Tuesday 22 December 2020 (22/12/2020) | 4.0107 | 3.9881 | 3.9975 | 3.9817 | 3.9896 |
| Monday 21 December 2020 (21/12/2020) | 4.0263 | 4.0135 | 4.0360 | 3.9716 | 4.0038 |
| Friday 18 December 2020 (18/12/2020) | 3.9828 | 3.9621 | 3.9907 | 3.9480 | 3.9694 |
| Thursday 17 December 2020 (17/12/2020) | 4.0294 | 3.9813 | 4.0180 | 3.9991 | 4.0086 |
| Wednesday 16 December 2020 (16/12/2020) | 4.0677 | 4.0292 | 4.0574 | 4.0566 | 4.0570 |
| Tuesday 15 December 2020 (15/12/2020) | 4.0779 | 4.0689 | 4.0802 | 4.0446 | 4.0624 |
| Monday 14 December 2020 (14/12/2020) | 4.1530 | 4.0768 | 4.1185 | 4.0971 | 4.1078 |
| Friday 11 December 2020 (11/12/2020) | 4.0868 | 4.1228 | 4.1039 | 4.1026 | 4.1033 |
| Thursday 10 December 2020 (10/12/2020) | 4.0638 | 4.0869 | 4.0715 | 4.0666 | 4.0691 |
| Wednesday 9 December 2020 (09/12/2020) | 4.0805 | 4.0623 | 4.0723 | 4.0671 | 4.0697 |
| Tuesday 8 December 2020 (08/12/2020) | 4.1380 | 4.0810 | 4.1322 | 4.0758 | 4.1040 |
| Monday 7 December 2020 (07/12/2020) | 4.1142 | 4.1388 | 4.1315 | 4.1073 | 4.1194 |
| Friday 4 December 2020 (04/12/2020) | 4.1237 | 4.1254 | 4.1500 | 4.1192 | 4.1346 |
| Thursday 3 December 2020 (03/12/2020) | 4.1741 | 4.1233 | 4.1708 | 4.1641 | 4.1675 |
| Wednesday 2 December 2020 (02/12/2020) | 4.1671 | 4.1754 | 4.1907 | 4.1711 | 4.1809 |
| Tuesday 1 December 2020 (01/12/2020) | 4.1985 | 4.1688 | 4.2101 | 4.1448 | 4.1775 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.1538 | 4.1982 | 4.2133 | 4.1455 | 4.1794 |
| Friday 27 November 2020 (27/11/2020) | 4.1340 | 4.1452 | 4.1721 | 4.1229 | 4.1475 |
| Thursday 26 November 2020 (26/11/2020) | 4.1275 | 4.1343 | 4.1422 | 4.1240 | 4.1331 |
| Wednesday 25 November 2020 (25/11/2020) | 4.1455 | 4.1280 | 4.1629 | 4.1276 | 4.1453 |
| Tuesday 24 November 2020 (24/11/2020) | 4.1768 | 4.1463 | 4.1849 | 4.1465 | 4.1657 |
| Monday 23 November 2020 (23/11/2020) | 4.2077 | 4.1757 | 4.1897 | 4.1823 | 4.1860 |
| Friday 20 November 2020 (20/11/2020) | 4.2006 | 4.2001 | 4.2136 | 4.1777 | 4.1957 |
| Thursday 19 November 2020 (19/11/2020) | 4.2085 | 4.2009 | 4.2266 | 4.1944 | 4.2105 |
| Wednesday 18 November 2020 (18/11/2020) | 4.1867 | 4.2010 | 4.2151 | 4.1748 | 4.1950 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1739 | 4.1865 | 4.2020 | 4.1685 | 4.1853 |
| Monday 16 November 2020 (16/11/2020) | 4.2288 | 4.1740 | 4.2361 | 4.1716 | 4.2039 |
| Friday 13 November 2020 (13/11/2020) | 4.2441 | 4.2281 | 4.2639 | 4.2301 | 4.2470 |
| Thursday 12 November 2020 (12/11/2020) | 4.2487 | 4.2431 | 4.2646 | 4.2150 | 4.2398 |
| Wednesday 11 November 2020 (11/11/2020) | 4.2583 | 4.2481 | 4.2736 | 4.2374 | 4.2555 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1811 | 4.2587 | 4.2703 | 4.1803 | 4.2253 |
| Monday 9 November 2020 (09/11/2020) | 4.2529 | 4.1807 | 4.2498 | 4.1476 | 4.1987 |
| Friday 6 November 2020 (06/11/2020) | 4.2899 | 4.2456 | 4.2911 | 4.2626 | 4.2769 |
| Thursday 5 November 2020 (05/11/2020) | 4.3125 | 4.2909 | 4.3247 | 4.2929 | 4.3088 |
| Wednesday 4 November 2020 (04/11/2020) | 4.3795 | 4.3114 | 4.4460 | 4.3064 | 4.3762 |
| Tuesday 3 November 2020 (03/11/2020) | 4.4101 | 4.3799 | 4.3915 | 4.3802 | 4.3859 |
| Monday 2 November 2020 (02/11/2020) | 4.4142 | 4.4109 | 4.4248 | 4.4052 | 4.4150 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.4627 | 4.4155 | 4.4586 | 4.4148 | 4.4367 |
| Thursday 29 October 2020 (29/10/2020) | 4.4787 | 4.4625 | 4.5057 | 4.4432 | 4.4745 |
| Wednesday 28 October 2020 (28/10/2020) | 4.4098 | 4.4691 | 4.4479 | 4.4299 | 4.4389 |
| Tuesday 27 October 2020 (27/10/2020) | 4.4079 | 4.4097 | 4.4154 | 4.3791 | 4.3973 |
| Monday 26 October 2020 (26/10/2020) | 4.3962 | 4.4077 | 4.4367 | 4.3784 | 4.4076 |
| Friday 23 October 2020 (23/10/2020) | 4.4071 | 4.3943 | 4.4196 | 4.3897 | 4.4047 |
| Thursday 22 October 2020 (22/10/2020) | 4.4518 | 4.4070 | 4.4644 | 4.4054 | 4.4349 |
| Wednesday 21 October 2020 (21/10/2020) | 4.4868 | 4.4524 | 4.4757 | 4.4595 | 4.4676 |
| Tuesday 20 October 2020 (20/10/2020) | 4.4837 | 4.4867 | 4.4983 | 4.4722 | 4.4853 |
| Monday 19 October 2020 (19/10/2020) | 4.4860 | 4.4826 | 4.4917 | 4.4711 | 4.4814 |
| Friday 16 October 2020 (16/10/2020) | 4.5218 | 4.5056 | 4.5297 | 4.4868 | 4.5083 |
| Thursday 15 October 2020 (15/10/2020) | 4.5000 | 4.5213 | 4.5325 | 4.5200 | 4.5263 |
| Wednesday 14 October 2020 (14/10/2020) | 4.4608 | 4.4930 | 4.5038 | 4.4523 | 4.4781 |
| Tuesday 13 October 2020 (13/10/2020) | 4.4948 | 4.4590 | 4.5062 | 4.4562 | 4.4812 |
| Monday 12 October 2020 (12/10/2020) | 4.5133 | 4.5034 | 4.5075 | 4.5062 | 4.5069 |
| Friday 9 October 2020 (09/10/2020) | 4.5226 | 4.5090 | 4.5192 | 4.4819 | 4.5006 |
| Thursday 8 October 2020 (08/10/2020) | 4.5363 | 4.5233 | 4.5513 | 4.5173 | 4.5343 |
| Wednesday 7 October 2020 (07/10/2020) | 4.5292 | 4.5371 | 4.5372 | 4.5205 | 4.5289 |
| Tuesday 6 October 2020 (06/10/2020) | 4.5161 | 4.5276 | 4.5448 | 4.4785 | 4.5117 |
| Monday 5 October 2020 (05/10/2020) | 4.5007 | 4.5166 | 4.5229 | 4.4593 | 4.4911 |
| Friday 2 October 2020 (02/10/2020) | 4.5040 | 4.4975 | 4.5530 | 4.4784 | 4.5157 |
| Thursday 1 October 2020 (01/10/2020) | 4.5799 | 4.5029 | 4.5493 | 4.5040 | 4.5267 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.6129 | 4.5815 | 4.6251 | 4.5571 | 4.5911 |
| Tuesday 29 September 2020 (29/09/2020) | 4.6300 | 4.6132 | 4.6822 | 4.5954 | 4.6388 |
| Monday 28 September 2020 (28/09/2020) | 4.6895 | 4.6291 | 4.6785 | 4.6398 | 4.6592 |
| Friday 25 September 2020 (25/09/2020) | 4.6057 | 4.6633 | 4.6728 | 4.5952 | 4.6340 |
| Thursday 24 September 2020 (24/09/2020) | 4.6391 | 4.6061 | 4.6678 | 4.6024 | 4.6351 |
| Wednesday 23 September 2020 (23/09/2020) | 4.5536 | 4.6386 | 4.6383 | 4.5596 | 4.5990 |
| Tuesday 22 September 2020 (22/09/2020) | 4.5587 | 4.5525 | 4.5895 | 4.5142 | 4.5519 |
| Monday 21 September 2020 (21/09/2020) | 4.4201 | 4.5580 | 4.5545 | 4.4575 | 4.5060 |
| Friday 18 September 2020 (18/09/2020) | 4.4265 | 4.4257 | 4.4284 | 4.4110 | 4.4197 |
| Thursday 17 September 2020 (17/09/2020) | 4.4168 | 4.4282 | 4.4581 | 4.4207 | 4.4394 |
| Wednesday 16 September 2020 (16/09/2020) | 4.4791 | 4.4165 | 4.4520 | 4.4430 | 4.4475 |
| Tuesday 15 September 2020 (15/09/2020) | 4.5254 | 4.4794 | 4.5308 | 4.4600 | 4.4954 |
| Monday 14 September 2020 (14/09/2020) | 4.5524 | 4.5245 | 4.5576 | 4.5353 | 4.5465 |
| Friday 11 September 2020 (11/09/2020) | 4.5528 | 4.5528 | 4.5543 | 4.5400 | 4.5472 |
| Thursday 10 September 2020 (10/09/2020) | 4.5337 | 4.5489 | 4.5909 | 4.5326 | 4.5618 |
| Wednesday 9 September 2020 (09/09/2020) | 4.5900 | 4.5344 | 4.6008 | 4.5352 | 4.5680 |
| Tuesday 8 September 2020 (08/09/2020) | 4.5581 | 4.5879 | 4.5866 | 4.5779 | 4.5823 |
| Monday 7 September 2020 (07/09/2020) | 4.5325 | 4.5583 | 4.5436 | 4.5392 | 4.5414 |
| Friday 4 September 2020 (04/09/2020) | 4.7636 | 4.5345 | 4.6949 | 4.5958 | 4.6454 |
| Thursday 3 September 2020 (03/09/2020) | 4.5775 | 4.7730 | 4.7530 | 4.5860 | 4.6695 |
| Wednesday 2 September 2020 (02/09/2020) | 4.5050 | 4.5775 | 4.5494 | 4.5288 | 4.5391 |
| Tuesday 1 September 2020 (01/09/2020) | 4.6241 | 4.5029 | 4.5789 | 4.5498 | 4.5644 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.5439 | 4.6259 | 4.6369 | 4.5280 | 4.5825 |
| Friday 28 August 2020 (28/08/2020) | 4.6360 | 4.5429 | 4.6184 | 4.5510 | 4.5847 |
| Thursday 27 August 2020 (27/08/2020) | 4.6180 | 4.6359 | 4.6455 | 4.6076 | 4.6266 |
| Wednesday 26 August 2020 (26/08/2020) | 4.5889 | 4.6199 | 4.6455 | 4.5679 | 4.6067 |
| Tuesday 25 August 2020 (25/08/2020) | 4.5985 | 4.5891 | 4.5997 | 4.5598 | 4.5798 |
| Monday 24 August 2020 (24/08/2020) | 4.6586 | 4.5981 | 4.6600 | 4.5911 | 4.6256 |
| Friday 21 August 2020 (21/08/2020) | 4.7068 | 4.6630 | 4.7169 | 4.6432 | 4.6801 |
| Thursday 20 August 2020 (20/08/2020) | 4.6669 | 4.7079 | 4.7206 | 4.6491 | 4.6849 |
| Wednesday 19 August 2020 (19/08/2020) | 4.7279 | 4.6645 | 4.7353 | 4.6502 | 4.6928 |
| Tuesday 18 August 2020 (18/08/2020) | 4.7671 | 4.7289 | 4.7515 | 4.7445 | 4.7480 |
| Monday 17 August 2020 (17/08/2020) | 4.7299 | 4.7673 | 4.7724 | 4.7216 | 4.7470 |
| Friday 14 August 2020 (14/08/2020) | 4.7335 | 4.7191 | 4.7592 | 4.7233 | 4.7413 |
| Thursday 13 August 2020 (13/08/2020) | 4.7509 | 4.7324 | 4.7581 | 4.7396 | 4.7489 |
| Wednesday 12 August 2020 (12/08/2020) | 4.7387 | 4.7508 | 4.7612 | 4.7211 | 4.7412 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8156 | 4.7376 | 4.8100 | 4.7476 | 4.7788 |
| Monday 10 August 2020 (10/08/2020) | 4.7992 | 4.8156 | 4.8345 | 4.7853 | 4.8099 |
| Friday 7 August 2020 (07/08/2020) | 4.7388 | 4.7974 | 4.7864 | 4.7681 | 4.7773 |
| Thursday 6 August 2020 (06/08/2020) | 4.7064 | 4.7384 | 4.8101 | 4.6921 | 4.7511 |
| Wednesday 5 August 2020 (05/08/2020) | 4.7043 | 4.7059 | 4.7201 | 4.6698 | 4.6950 |
| Tuesday 4 August 2020 (04/08/2020) | 4.6945 | 4.7599 | 4.7520 | 4.6953 | 4.7237 |
| Monday 3 August 2020 (03/08/2020) | 4.6266 | 4.6956 | 4.6918 | 4.6490 | 4.6704 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.5705 | 4.6296 | 4.6545 | 4.5631 | 4.6088 |
| Thursday 30 July 2020 (30/07/2020) | 4.5075 | 4.5713 | 4.6108 | 4.5009 | 4.5559 |
| Wednesday 29 July 2020 (29/07/2020) | 4.5093 | 4.5076 | 4.5182 | 4.4797 | 4.4990 |
| Tuesday 28 July 2020 (28/07/2020) | 4.4724 | 4.5102 | 4.5257 | 4.4607 | 4.4932 |
| Monday 27 July 2020 (27/07/2020) | 4.5461 | 4.4730 | 4.5238 | 4.4992 | 4.5115 |
| Friday 24 July 2020 (24/07/2020) | 4.5455 | 4.5384 | 4.5608 | 4.5285 | 4.5447 |
| Thursday 23 July 2020 (23/07/2020) | 4.4914 | 4.5465 | 4.5485 | 4.4906 | 4.5196 |
| Wednesday 22 July 2020 (22/07/2020) | 4.4701 | 4.4916 | 4.4948 | 4.4489 | 4.4719 |
| Tuesday 21 July 2020 (21/07/2020) | 4.5347 | 4.4728 | 4.5139 | 4.4994 | 4.5067 |
| Monday 20 July 2020 (20/07/2020) | 4.5488 | 4.5353 | 4.5556 | 4.5374 | 4.5465 |
| Friday 17 July 2020 (17/07/2020) | 4.5581 | 4.5489 | 4.5641 | 4.5364 | 4.5503 |
| Thursday 16 July 2020 (16/07/2020) | 4.5059 | 4.5535 | 4.5442 | 4.5188 | 4.5315 |
| Wednesday 15 July 2020 (15/07/2020) | 4.5696 | 4.5051 | 4.5348 | 4.5317 | 4.5333 |
| Tuesday 14 July 2020 (14/07/2020) | 4.5733 | 4.5712 | 4.5747 | 4.5638 | 4.5693 |
| Monday 13 July 2020 (13/07/2020) | 4.5683 | 4.5722 | 4.5802 | 4.5465 | 4.5634 |
| Friday 10 July 2020 (10/07/2020) | 4.5682 | 4.5633 | 4.6045 | 4.5632 | 4.5839 |
| Thursday 9 July 2020 (09/07/2020) | 4.6229 | 4.5667 | 4.6088 | 4.5928 | 4.6008 |
| Wednesday 8 July 2020 (08/07/2020) | 4.6766 | 4.6242 | 4.6727 | 4.6246 | 4.6487 |
| Tuesday 7 July 2020 (07/07/2020) | 4.6129 | 4.6771 | 4.6794 | 4.6110 | 4.6452 |
| Monday 6 July 2020 (06/07/2020) | 4.6532 | 4.6125 | 4.6438 | 4.6099 | 4.6269 |
| Friday 3 July 2020 (03/07/2020) | 4.6191 | 4.6438 | 4.6501 | 4.6043 | 4.6272 |
| Thursday 2 July 2020 (02/07/2020) | 4.6520 | 4.6193 | 4.6404 | 4.6163 | 4.6284 |
| Wednesday 1 July 2020 (01/07/2020) | 4.7551 | 4.6531 | 4.7087 | 4.6903 | 4.6995 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.6993 | 4.7571 | 4.7624 | 4.6994 | 4.7309 |
| Monday 29 June 2020 (29/06/2020) | 4.7090 | 4.6995 | 4.7418 | 4.6841 | 4.7130 |
| Friday 26 June 2020 (26/06/2020) | 4.6655 | 4.6946 | 4.6948 | 4.6874 | 4.6911 |
| Thursday 25 June 2020 (25/06/2020) | 4.7103 | 4.6655 | 4.7407 | 4.6607 | 4.7007 |
| Wednesday 24 June 2020 (24/06/2020) | 4.7018 | 4.7085 | 4.7265 | 4.6853 | 4.7059 |
| Tuesday 23 June 2020 (23/06/2020) | 4.7312 | 4.7021 | 4.7374 | 4.6982 | 4.7178 |
| Monday 22 June 2020 (22/06/2020) | 4.7370 | 4.7323 | 4.7416 | 4.7072 | 4.7244 |
| Friday 19 June 2020 (19/06/2020) | 4.7445 | 4.6977 | 4.7507 | 4.6926 | 4.7217 |
| Thursday 18 June 2020 (18/06/2020) | 4.6782 | 4.7437 | 4.7158 | 4.6949 | 4.7054 |
| Wednesday 17 June 2020 (17/06/2020) | 4.6734 | 4.6795 | 4.6756 | 4.6482 | 4.6619 |
| Tuesday 16 June 2020 (16/06/2020) | 4.6794 | 4.6716 | 4.6740 | 4.6445 | 4.6593 |
| Monday 15 June 2020 (15/06/2020) | 4.6446 | 4.6832 | 4.6947 | 4.6421 | 4.6684 |
| Friday 12 June 2020 (12/06/2020) | 4.6563 | 4.6180 | 4.6733 | 4.6074 | 4.6404 |
| Thursday 11 June 2020 (11/06/2020) | 4.4865 | 4.6548 | 4.6191 | 4.5151 | 4.5671 |
| Wednesday 10 June 2020 (10/06/2020) | 4.5459 | 4.4858 | 4.5221 | 4.4969 | 4.5095 |
| Tuesday 9 June 2020 (09/06/2020) | 4.5536 | 4.5476 | 4.5868 | 4.5437 | 4.5653 |
| Monday 8 June 2020 (08/06/2020) | 4.5782 | 4.5546 | 4.5924 | 4.5591 | 4.5758 |
| Friday 5 June 2020 (05/06/2020) | 4.6185 | 4.5852 | 4.6160 | 4.6007 | 4.6084 |
| Thursday 4 June 2020 (04/06/2020) | 4.6054 | 4.6198 | 4.6302 | 4.5918 | 4.6110 |
| Wednesday 3 June 2020 (03/06/2020) | 4.6683 | 4.6045 | 4.6753 | 4.6113 | 4.6433 |
| Tuesday 2 June 2020 (02/06/2020) | 4.7574 | 4.6683 | 4.7469 | 4.7124 | 4.7297 |
| Monday 1 June 2020 (01/06/2020) | 4.7604 | 4.7605 | 4.7805 | 4.7366 | 4.7586 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.7791 | 4.7703 | 4.8061 | 4.7612 | 4.7837 |
| Thursday 28 May 2020 (28/05/2020) | 4.7271 | 4.7801 | 4.7842 | 4.7110 | 4.7476 |
| Wednesday 27 May 2020 (27/05/2020) | 4.7334 | 4.7269 | 4.7558 | 4.7243 | 4.7401 |
| Tuesday 26 May 2020 (26/05/2020) | 4.8014 | 4.7333 | 4.7669 | 4.7499 | 4.7584 |
| Monday 25 May 2020 (25/05/2020) | 4.8056 | 4.8018 | 4.8297 | 4.7732 | 4.8015 |
| Friday 22 May 2020 (22/05/2020) | 4.7835 | 4.7870 | 4.8461 | 4.7848 | 4.8155 |
| Thursday 21 May 2020 (21/05/2020) | 4.8680 | 4.7834 | 4.8857 | 4.7724 | 4.8291 |
| Wednesday 20 May 2020 (20/05/2020) | 4.9920 | 4.8672 | 4.9879 | 4.8662 | 4.9271 |
| Tuesday 19 May 2020 (19/05/2020) | 5.0008 | 4.9919 | 4.9983 | 4.9743 | 4.9863 |
| Monday 18 May 2020 (18/05/2020) | 5.0240 | 5.0016 | 5.0297 | 4.9962 | 5.0130 |
| Friday 15 May 2020 (15/05/2020) | 5.0368 | 5.0333 | 5.0489 | 5.0175 | 5.0332 |
| Thursday 14 May 2020 (14/05/2020) | 5.0217 | 5.0380 | 5.0715 | 5.0336 | 5.0526 |
| Wednesday 13 May 2020 (13/05/2020) | 4.9912 | 5.0211 | 5.0192 | 4.9841 | 5.0017 |
| Tuesday 12 May 2020 (12/05/2020) | 5.0183 | 4.9891 | 5.0274 | 4.9600 | 4.9937 |
| Monday 11 May 2020 (11/05/2020) | 4.9897 | 5.0187 | 5.0034 | 4.9920 | 4.9977 |
| Friday 8 May 2020 (08/05/2020) | 5.0619 | 4.9991 | 5.0575 | 4.9973 | 5.0274 |
| Thursday 7 May 2020 (07/05/2020) | 5.0866 | 5.0620 | 5.1110 | 5.0356 | 5.0733 |
| Wednesday 6 May 2020 (06/05/2020) | 5.0291 | 5.0856 | 5.0755 | 5.0159 | 5.0457 |
| Tuesday 5 May 2020 (05/05/2020) | 5.0556 | 5.0287 | 5.0499 | 4.9868 | 5.0184 |
| Monday 4 May 2020 (04/05/2020) | 5.0890 | 5.0555 | 5.1243 | 5.0544 | 5.0894 |
| Friday 1 May 2020 (01/05/2020) | 5.0674 | 5.1042 | 5.1494 | 5.0605 | 5.1050 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.9560 | 5.0683 | 5.0816 | 4.9215 | 5.0016 |
| Wednesday 29 April 2020 (29/04/2020) | 5.0521 | 4.9567 | 5.0521 | 4.9488 | 5.0005 |
| Tuesday 28 April 2020 (28/04/2020) | 5.1117 | 5.0502 | 5.1043 | 5.0674 | 5.0859 |
| Monday 27 April 2020 (27/04/2020) | 5.1930 | 5.1116 | 5.1599 | 5.1330 | 5.1465 |
| Friday 24 April 2020 (24/04/2020) | 5.2015 | 5.1880 | 5.2080 | 5.1331 | 5.1706 |
| Thursday 23 April 2020 (23/04/2020) | 5.1728 | 5.2015 | 5.2232 | 5.1498 | 5.1865 |
| Wednesday 22 April 2020 (22/04/2020) | 5.1684 | 5.1728 | 5.1733 | 5.1301 | 5.1517 |
| Tuesday 21 April 2020 (21/04/2020) | 5.1238 | 5.1688 | 5.1678 | 5.1481 | 5.1580 |
| Monday 20 April 2020 (20/04/2020) | 5.1158 | 5.1233 | 5.1432 | 5.0868 | 5.1150 |
| Friday 17 April 2020 (17/04/2020) | 5.1225 | 5.1133 | 5.1503 | 5.0683 | 5.1093 |
| Thursday 16 April 2020 (16/04/2020) | 5.1125 | 5.1223 | 5.1387 | 5.0496 | 5.0942 |
| Wednesday 15 April 2020 (15/04/2020) | 4.9997 | 5.1145 | 5.0827 | 5.0414 | 5.0621 |
| Tuesday 14 April 2020 (14/04/2020) | 4.9318 | 5.0009 | 5.0379 | 4.9162 | 4.9771 |
| Monday 13 April 2020 (13/04/2020) | 4.9148 | 4.9323 | 4.9569 | 4.8918 | 4.9244 |
| Friday 10 April 2020 (10/04/2020) | 4.9047 | 4.8873 | 4.9091 | 4.8858 | 4.8975 |
| Thursday 9 April 2020 (09/04/2020) | 4.9560 | 4.9045 | 4.9315 | 4.8917 | 4.9116 |
| Wednesday 8 April 2020 (08/04/2020) | 4.9979 | 4.9567 | 4.9968 | 4.9518 | 4.9743 |
| Tuesday 7 April 2020 (07/04/2020) | 5.0613 | 4.9981 | 5.0869 | 4.9479 | 5.0174 |
| Monday 6 April 2020 (06/04/2020) | 5.1979 | 5.0627 | 5.2503 | 5.0657 | 5.1580 |
| Friday 3 April 2020 (03/04/2020) | 5.0818 | 5.1844 | 5.2031 | 5.0791 | 5.1411 |
| Thursday 2 April 2020 (02/04/2020) | 4.9514 | 5.0185 | 5.0543 | 4.9305 | 4.9924 |
| Wednesday 1 April 2020 (01/04/2020) | 4.8790 | 4.9513 | 4.9727 | 4.8489 | 4.9108 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.8878 | 4.8812 | 4.8878 | 4.8481 | 4.8680 |
| Monday 30 March 2020 (30/03/2020) | 4.9541 | 4.8872 | 4.9398 | 4.8841 | 4.9120 |
| Friday 27 March 2020 (27/03/2020) | 4.7916 | 4.8697 | 4.8838 | 4.7636 | 4.8237 |
| Thursday 26 March 2020 (26/03/2020) | 4.7359 | 4.7972 | 4.8035 | 4.6887 | 4.7461 |
| Wednesday 25 March 2020 (25/03/2020) | 4.7643 | 4.7356 | 4.7795 | 4.6961 | 4.7378 |
| Tuesday 24 March 2020 (24/03/2020) | 4.8245 | 4.7653 | 4.8242 | 4.7933 | 4.8088 |
| Monday 23 March 2020 (23/03/2020) | 4.7804 | 4.8246 | 4.8741 | 4.7539 | 4.8140 |
| Friday 20 March 2020 (20/03/2020) | 4.7231 | 4.7327 | 4.7887 | 4.6785 | 4.7336 |
| Thursday 19 March 2020 (19/03/2020) | 4.5674 | 4.7258 | 4.7020 | 4.6545 | 4.6783 |
| Wednesday 18 March 2020 (18/03/2020) | 4.5006 | 4.5636 | 4.5768 | 4.5271 | 4.5520 |
| Tuesday 17 March 2020 (17/03/2020) | 4.5425 | 4.5003 | 4.5443 | 4.4769 | 4.5106 |
| Monday 16 March 2020 (16/03/2020) | 4.4668 | 4.5408 | 4.5749 | 4.4161 | 4.4955 |
| Friday 13 March 2020 (13/03/2020) | 4.4914 | 4.3452 | 4.5101 | 4.3174 | 4.4138 |
| Thursday 12 March 2020 (12/03/2020) | 4.3743 | 4.4647 | 4.4495 | 4.3494 | 4.3995 |
| Wednesday 11 March 2020 (11/03/2020) | 4.2985 | 4.3695 | 4.3708 | 4.3210 | 4.3459 |
| Tuesday 10 March 2020 (10/03/2020) | 4.3943 | 4.2951 | 4.3964 | 4.2727 | 4.3346 |
| Monday 9 March 2020 (09/03/2020) | 4.3111 | 4.3961 | 4.6224 | 4.3094 | 4.4659 |
| Friday 6 March 2020 (06/03/2020) | 4.2590 | 4.2766 | 4.2944 | 4.2399 | 4.2672 |
| Thursday 5 March 2020 (05/03/2020) | 4.1691 | 4.2595 | 4.2672 | 4.1673 | 4.2173 |
| Wednesday 4 March 2020 (04/03/2020) | 4.2011 | 4.1703 | 4.2001 | 4.1451 | 4.1726 |
| Tuesday 3 March 2020 (03/03/2020) | 4.1813 | 4.2020 | 4.2555 | 4.1577 | 4.2066 |
| Monday 2 March 2020 (02/03/2020) | 4.2782 | 4.1561 | 4.2981 | 4.1559 | 4.2270 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.2138 | 4.2476 | 4.2784 | 4.2217 | 4.2501 |
| Thursday 27 February 2020 (27/02/2020) | 4.1571 | 4.2139 | 4.2053 | 4.1614 | 4.1834 |
| Wednesday 26 February 2020 (26/02/2020) | 4.1480 | 4.1562 | 4.1678 | 4.1040 | 4.1359 |
| Tuesday 25 February 2020 (25/02/2020) | 4.1272 | 4.1491 | 4.1673 | 4.1051 | 4.1362 |
| Monday 24 February 2020 (24/02/2020) | 4.1070 | 4.1273 | 4.1249 | 4.1077 | 4.1163 |
| Friday 21 February 2020 (21/02/2020) | 4.1193 | 4.0850 | 4.1186 | 4.0988 | 4.1087 |
| Thursday 20 February 2020 (20/02/2020) | 4.0594 | 4.1196 | 4.1015 | 4.0933 | 4.0974 |
| Wednesday 19 February 2020 (19/02/2020) | 4.0777 | 4.0568 | 4.0811 | 4.0533 | 4.0672 |
| Tuesday 18 February 2020 (18/02/2020) | 4.0750 | 4.0774 | 4.1018 | 4.0732 | 4.0875 |
| Monday 17 February 2020 (17/02/2020) | 4.0641 | 4.0747 | 4.0832 | 4.0507 | 4.0670 |
| Friday 14 February 2020 (14/02/2020) | 4.0713 | 4.0672 | 4.0740 | 4.0382 | 4.0561 |
| Thursday 13 February 2020 (13/02/2020) | 4.0401 | 4.0721 | 4.0742 | 4.0385 | 4.0564 |
| Wednesday 12 February 2020 (12/02/2020) | 4.0403 | 4.0398 | 4.0496 | 4.0209 | 4.0353 |
| Tuesday 11 February 2020 (11/02/2020) | 4.0774 | 4.0410 | 4.0740 | 4.0363 | 4.0552 |
| Monday 10 February 2020 (10/02/2020) | 4.0902 | 4.0724 | 4.1106 | 4.0668 | 4.0887 |
| Friday 7 February 2020 (07/02/2020) | 4.0476 | 4.0853 | 4.1110 | 4.0522 | 4.0816 |
| Thursday 6 February 2020 (06/02/2020) | 4.0138 | 4.0458 | 4.0440 | 4.0073 | 4.0257 |
| Wednesday 5 February 2020 (05/02/2020) | 4.0258 | 4.0132 | 4.0424 | 3.9955 | 4.0190 |
| Tuesday 4 February 2020 (04/02/2020) | 4.0279 | 4.0261 | 4.0329 | 4.0029 | 4.0179 |
| Monday 3 February 2020 (03/02/2020) | 4.0860 | 4.0268 | 4.0941 | 4.0257 | 4.0599 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.0170 | 4.0965 | 4.1026 | 4.0131 | 4.0579 |
| Thursday 30 January 2020 (30/01/2020) | 3.9821 | 4.0168 | 4.0396 | 3.9784 | 4.0090 |
| Wednesday 29 January 2020 (29/01/2020) | 3.9656 | 3.9823 | 3.9842 | 3.9590 | 3.9716 |
| Tuesday 28 January 2020 (28/01/2020) | 3.9732 | 3.9659 | 3.9874 | 3.9592 | 3.9733 |
| Monday 27 January 2020 (27/01/2020) | 3.9275 | 3.9728 | 3.9797 | 3.9245 | 3.9521 |
| Friday 24 January 2020 (24/01/2020) | 3.9154 | 3.9123 | 3.9200 | 3.8991 | 3.9096 |
| Thursday 23 January 2020 (23/01/2020) | 3.9011 | 3.9156 | 3.9232 | 3.8889 | 3.9061 |
| Wednesday 22 January 2020 (22/01/2020) | 3.9411 | 3.9011 | 3.9225 | 3.9178 | 3.9202 |
| Tuesday 21 January 2020 (21/01/2020) | 3.9503 | 3.9408 | 3.9545 | 3.9452 | 3.9499 |
| Monday 20 January 2020 (20/01/2020) | 3.9278 | 3.9507 | 3.9491 | 3.9280 | 3.9386 |
| Friday 17 January 2020 (17/01/2020) | 3.9259 | 3.9264 | 3.9322 | 3.9144 | 3.9233 |
| Thursday 16 January 2020 (16/01/2020) | 3.9225 | 3.9260 | 3.9302 | 3.9177 | 3.9240 |
| Wednesday 15 January 2020 (15/01/2020) | 3.9276 | 3.9231 | 3.9294 | 3.9081 | 3.9188 |
| Tuesday 14 January 2020 (14/01/2020) | 3.9231 | 3.9284 | 3.9399 | 3.9121 | 3.9260 |
| Monday 13 January 2020 (13/01/2020) | 3.8951 | 3.9235 | 3.9138 | 3.9055 | 3.9097 |
| Friday 10 January 2020 (10/01/2020) | 3.8743 | 3.9060 | 3.9092 | 3.8648 | 3.8870 |
| Thursday 9 January 2020 (09/01/2020) | 3.8500 | 3.8749 | 3.8659 | 3.8341 | 3.8500 |
| Wednesday 8 January 2020 (08/01/2020) | 3.8884 | 3.8496 | 3.9228 | 3.8462 | 3.8845 |
| Tuesday 7 January 2020 (07/01/2020) | 3.8724 | 3.8881 | 3.8933 | 3.8566 | 3.8750 |
| Monday 6 January 2020 (06/01/2020) | 3.8892 | 3.8729 | 3.8935 | 3.8855 | 3.8895 |
| Friday 3 January 2020 (03/01/2020) | 3.8229 | 3.8892 | 3.8814 | 3.8467 | 3.8641 |
| Thursday 2 January 2020 (02/01/2020) | 3.8107 | 3.8221 | 3.8254 | 3.8035 | 3.8145 |
| Wednesday 1 January 2020 (01/01/2020) | 3.8370 | 3.8212 | 3.8271 | 3.8179 | 3.8225 |