United Arab Emirates Dirham-South African Rand History: 2019
Go
Set AlertDaily AED/ZAR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4.2136, reached on 12/08/2019
The lowest level of 2019 was 3.6031 reached 31/01/2019
The average level of 2019 was 3.9323
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/ZAR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.8370 | 3.8212 | 3.8271 | 3.8179 | 3.8225 |
| Monday 30 December 2019 (30/12/2019) | 3.8227 | 3.8370 | 3.8458 | 3.8022 | 3.8240 |
| Friday 27 December 2019 (27/12/2019) | 3.8494 | 3.8142 | 3.8341 | 3.8296 | 3.8319 |
| Thursday 26 December 2019 (26/12/2019) | 3.8467 | 3.8494 | 3.8598 | 3.8424 | 3.8511 |
| Wednesday 25 December 2019 (25/12/2019) | 3.8598 | 3.8486 | 3.8717 | 3.8455 | 3.8586 |
| Tuesday 24 December 2019 (24/12/2019) | 3.8598 | 3.8486 | 3.8717 | 3.8455 | 3.8586 |
| Monday 23 December 2019 (23/12/2019) | 3.8744 | 3.8595 | 3.8790 | 3.8473 | 3.8632 |
| Friday 20 December 2019 (20/12/2019) | 3.8533 | 3.8678 | 3.8764 | 3.8557 | 3.8661 |
| Thursday 19 December 2019 (19/12/2019) | 3.8971 | 3.8519 | 3.9166 | 3.8493 | 3.8830 |
| Wednesday 18 December 2019 (18/12/2019) | 3.8999 | 3.8975 | 3.9172 | 3.8844 | 3.9008 |
| Tuesday 17 December 2019 (17/12/2019) | 3.9062 | 3.8980 | 3.9085 | 3.8937 | 3.9011 |
| Monday 16 December 2019 (16/12/2019) | 3.9408 | 3.9053 | 3.9597 | 3.9042 | 3.9320 |
| Friday 13 December 2019 (13/12/2019) | 3.9372 | 3.9350 | 3.9731 | 3.9369 | 3.9550 |
| Thursday 12 December 2019 (12/12/2019) | 4.0057 | 3.9426 | 4.0148 | 3.9335 | 3.9742 |
| Wednesday 11 December 2019 (11/12/2019) | 4.0211 | 4.0071 | 4.0254 | 4.0015 | 4.0135 |
| Tuesday 10 December 2019 (10/12/2019) | 3.9896 | 4.0202 | 4.0471 | 3.9799 | 4.0135 |
| Monday 9 December 2019 (09/12/2019) | 3.9826 | 3.9895 | 3.9992 | 3.9721 | 3.9857 |
| Friday 6 December 2019 (06/12/2019) | 3.9924 | 3.9807 | 3.9920 | 3.9748 | 3.9834 |
| Thursday 5 December 2019 (05/12/2019) | 3.9744 | 3.9927 | 4.0037 | 3.9725 | 3.9881 |
| Wednesday 4 December 2019 (04/12/2019) | 3.9828 | 3.9746 | 3.9847 | 3.9735 | 3.9791 |
| Tuesday 3 December 2019 (03/12/2019) | 3.9628 | 3.9827 | 3.9997 | 3.9570 | 3.9784 |
| Monday 2 December 2019 (02/12/2019) | 3.9935 | 3.9629 | 3.9994 | 3.9726 | 3.9860 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.0006 | 3.9999 | 4.0172 | 3.9824 | 3.9998 |
| Thursday 28 November 2019 (28/11/2019) | 4.0252 | 4.0005 | 4.0342 | 4.0071 | 4.0207 |
| Wednesday 27 November 2019 (27/11/2019) | 4.0280 | 4.0262 | 4.0313 | 4.0058 | 4.0186 |
| Tuesday 26 November 2019 (26/11/2019) | 4.0237 | 4.0277 | 4.0362 | 4.0160 | 4.0261 |
| Monday 25 November 2019 (25/11/2019) | 4.0124 | 4.0239 | 4.0260 | 3.9881 | 4.0071 |
| Friday 22 November 2019 (22/11/2019) | 3.9791 | 3.9962 | 3.9929 | 3.9841 | 3.9885 |
| Thursday 21 November 2019 (21/11/2019) | 4.0285 | 3.9778 | 4.0165 | 3.9908 | 4.0037 |
| Wednesday 20 November 2019 (20/11/2019) | 4.0140 | 4.0290 | 4.0385 | 4.0167 | 4.0276 |
| Tuesday 19 November 2019 (19/11/2019) | 4.0296 | 4.0137 | 4.0365 | 4.0071 | 4.0218 |
| Monday 18 November 2019 (18/11/2019) | 4.0090 | 4.0294 | 4.0357 | 4.0057 | 4.0207 |
| Friday 15 November 2019 (15/11/2019) | 4.0446 | 4.0064 | 4.0341 | 4.0080 | 4.0211 |
| Thursday 14 November 2019 (14/11/2019) | 4.0621 | 4.0455 | 4.0708 | 4.0261 | 4.0485 |
| Wednesday 13 November 2019 (13/11/2019) | 4.0692 | 4.0624 | 4.0864 | 4.0567 | 4.0716 |
| Tuesday 12 November 2019 (12/11/2019) | 4.0434 | 4.0694 | 4.0671 | 4.0301 | 4.0486 |
| Monday 11 November 2019 (11/11/2019) | 4.0352 | 4.0429 | 4.0566 | 4.0293 | 4.0430 |
| Friday 8 November 2019 (08/11/2019) | 4.0135 | 4.0320 | 4.0459 | 4.0024 | 4.0242 |
| Thursday 7 November 2019 (07/11/2019) | 4.0237 | 4.0135 | 4.0301 | 3.9937 | 4.0119 |
| Wednesday 6 November 2019 (06/11/2019) | 4.0116 | 4.0231 | 4.0437 | 4.0090 | 4.0264 |
| Tuesday 5 November 2019 (05/11/2019) | 4.0223 | 4.0112 | 4.0268 | 3.9969 | 4.0119 |
| Monday 4 November 2019 (04/11/2019) | 4.0440 | 4.0217 | 4.0473 | 4.0101 | 4.0287 |
| Friday 1 November 2019 (01/11/2019) | 4.1072 | 4.0885 | 4.1222 | 4.0833 | 4.1028 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.0900 | 4.1070 | 4.1399 | 4.0852 | 4.1126 |
| Wednesday 30 October 2019 (30/10/2019) | 3.9832 | 4.0906 | 4.1092 | 3.9780 | 4.0436 |
| Tuesday 29 October 2019 (29/10/2019) | 3.9683 | 3.9833 | 3.9958 | 3.9493 | 3.9726 |
| Monday 28 October 2019 (28/10/2019) | 3.9784 | 3.9686 | 3.9775 | 3.9558 | 3.9667 |
| Friday 25 October 2019 (25/10/2019) | 3.9830 | 3.9824 | 3.9843 | 3.9728 | 3.9786 |
| Thursday 24 October 2019 (24/10/2019) | 3.9943 | 3.9817 | 3.9946 | 3.9634 | 3.9790 |
| Wednesday 23 October 2019 (23/10/2019) | 3.9531 | 3.9951 | 3.9832 | 3.9650 | 3.9741 |
| Tuesday 22 October 2019 (22/10/2019) | 4.0071 | 3.9514 | 4.0185 | 3.9514 | 3.9850 |
| Monday 21 October 2019 (21/10/2019) | 4.0328 | 4.0063 | 4.0240 | 4.0161 | 4.0201 |
| Friday 18 October 2019 (18/10/2019) | 4.0477 | 4.0418 | 4.0418 | 4.0207 | 4.0313 |
| Thursday 17 October 2019 (17/10/2019) | 4.0801 | 4.0485 | 4.0617 | 4.0346 | 4.0482 |
| Wednesday 16 October 2019 (16/10/2019) | 4.0923 | 4.0808 | 4.1012 | 4.0799 | 4.0906 |
| Tuesday 15 October 2019 (15/10/2019) | 4.0442 | 4.0949 | 4.0962 | 4.0400 | 4.0681 |
| Monday 14 October 2019 (14/10/2019) | 4.0175 | 4.0459 | 4.0290 | 4.0166 | 4.0228 |
| Friday 11 October 2019 (11/10/2019) | 4.1513 | 4.0241 | 4.1217 | 4.0600 | 4.0909 |
| Thursday 10 October 2019 (10/10/2019) | 4.1251 | 4.1559 | 4.1656 | 4.1110 | 4.1383 |
| Wednesday 9 October 2019 (09/10/2019) | 4.1598 | 4.1248 | 4.1676 | 4.1193 | 4.1435 |
| Tuesday 8 October 2019 (08/10/2019) | 4.1324 | 4.1600 | 4.1424 | 4.1303 | 4.1364 |
| Monday 7 October 2019 (07/10/2019) | 4.1110 | 4.1220 | 4.1295 | 4.1000 | 4.1148 |
| Friday 4 October 2019 (04/10/2019) | 4.1053 | 4.1120 | 4.1243 | 4.0929 | 4.1086 |
| Thursday 3 October 2019 (03/10/2019) | 4.1669 | 4.1045 | 4.1435 | 4.1257 | 4.1346 |
| Wednesday 2 October 2019 (02/10/2019) | 4.1913 | 4.1675 | 4.1881 | 4.1510 | 4.1696 |
| Tuesday 1 October 2019 (01/10/2019) | 4.1178 | 4.1924 | 4.1798 | 4.1361 | 4.1580 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.1144 | 4.1175 | 4.1412 | 4.1098 | 4.1255 |
| Friday 27 September 2019 (27/09/2019) | 4.0788 | 4.1082 | 4.1250 | 4.0917 | 4.1084 |
| Thursday 26 September 2019 (26/09/2019) | 4.0717 | 4.0784 | 4.0945 | 4.0790 | 4.0868 |
| Wednesday 25 September 2019 (25/09/2019) | 4.0521 | 4.0711 | 4.0731 | 4.0674 | 4.0703 |
| Tuesday 24 September 2019 (24/09/2019) | 4.0576 | 4.0524 | 4.0726 | 4.0424 | 4.0575 |
| Monday 23 September 2019 (23/09/2019) | 4.0652 | 4.0580 | 4.0652 | 4.0424 | 4.0538 |
| Friday 20 September 2019 (20/09/2019) | 4.0447 | 4.0566 | 4.0710 | 4.0309 | 4.0510 |
| Thursday 19 September 2019 (19/09/2019) | 3.9969 | 4.0457 | 4.0515 | 3.9889 | 4.0202 |
| Wednesday 18 September 2019 (18/09/2019) | 4.0124 | 3.9971 | 4.0125 | 3.9789 | 3.9957 |
| Tuesday 17 September 2019 (17/09/2019) | 3.9902 | 4.0131 | 4.0305 | 3.9965 | 4.0135 |
| Monday 16 September 2019 (16/09/2019) | 3.9894 | 3.9901 | 4.0041 | 3.9661 | 3.9851 |
| Friday 13 September 2019 (13/09/2019) | 3.9773 | 3.9793 | 3.9842 | 3.9773 | 3.9808 |
| Thursday 12 September 2019 (12/09/2019) | 3.9952 | 3.9781 | 4.0031 | 3.9605 | 3.9818 |
| Wednesday 11 September 2019 (11/09/2019) | 3.9867 | 3.9951 | 4.0104 | 3.9866 | 3.9985 |
| Tuesday 10 September 2019 (10/09/2019) | 4.0117 | 3.9867 | 4.0185 | 3.9821 | 4.0003 |
| Monday 9 September 2019 (09/09/2019) | 4.0180 | 4.0114 | 4.0214 | 4.0006 | 4.0110 |
| Friday 6 September 2019 (06/09/2019) | 4.0501 | 4.0203 | 4.0559 | 4.0087 | 4.0323 |
| Thursday 5 September 2019 (05/09/2019) | 4.0465 | 4.0500 | 4.0471 | 4.0242 | 4.0357 |
| Wednesday 4 September 2019 (04/09/2019) | 4.1178 | 4.0478 | 4.0733 | 4.0654 | 4.0694 |
| Tuesday 3 September 2019 (03/09/2019) | 4.1484 | 4.1187 | 4.1525 | 4.1049 | 4.1287 |
| Monday 2 September 2019 (02/09/2019) | 4.1332 | 4.1483 | 4.1403 | 4.1256 | 4.1330 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.1602 | 4.1231 | 4.1695 | 4.1198 | 4.1447 |
| Thursday 29 August 2019 (29/08/2019) | 4.1911 | 4.1599 | 4.2110 | 4.1498 | 4.1804 |
| Wednesday 28 August 2019 (28/08/2019) | 4.1681 | 4.1910 | 4.1792 | 4.1488 | 4.1640 |
| Tuesday 27 August 2019 (27/08/2019) | 4.1558 | 4.1685 | 4.1977 | 4.1452 | 4.1715 |
| Monday 26 August 2019 (26/08/2019) | 4.1845 | 4.1555 | 4.2124 | 4.1345 | 4.1735 |
| Friday 23 August 2019 (23/08/2019) | 4.1507 | 4.1664 | 4.1748 | 4.1132 | 4.1440 |
| Thursday 22 August 2019 (22/08/2019) | 4.1269 | 4.1716 | 4.1749 | 4.1261 | 4.1505 |
| Wednesday 21 August 2019 (21/08/2019) | 4.1841 | 4.1270 | 4.1841 | 4.1293 | 4.1567 |
| Tuesday 20 August 2019 (20/08/2019) | 4.2076 | 4.2056 | 4.2114 | 4.1786 | 4.1950 |
| Monday 19 August 2019 (19/08/2019) | 4.1602 | 4.2076 | 4.2121 | 4.1503 | 4.1812 |
| Friday 16 August 2019 (16/08/2019) | 4.1527 | 4.1605 | 4.1629 | 4.1344 | 4.1487 |
| Thursday 15 August 2019 (15/08/2019) | 4.1914 | 4.1525 | 4.1895 | 4.1519 | 4.1707 |
| Wednesday 14 August 2019 (14/08/2019) | 4.1147 | 4.1911 | 4.1991 | 4.1076 | 4.1534 |
| Tuesday 13 August 2019 (13/08/2019) | 4.1648 | 4.1146 | 4.1967 | 4.1069 | 4.1518 |
| Monday 12 August 2019 (12/08/2019) | 4.1721 | 4.1650 | 4.2136 | 4.1487 | 4.1812 |
| Friday 9 August 2019 (09/08/2019) | 4.0864 | 4.1336 | 4.1452 | 4.1075 | 4.1264 |
| Thursday 8 August 2019 (08/08/2019) | 4.0954 | 4.0854 | 4.1339 | 4.0791 | 4.1065 |
| Wednesday 7 August 2019 (07/08/2019) | 4.0631 | 4.0950 | 4.1296 | 4.0361 | 4.0829 |
| Tuesday 6 August 2019 (06/08/2019) | 4.0550 | 4.0657 | 4.0784 | 4.0260 | 4.0522 |
| Monday 5 August 2019 (05/08/2019) | 4.0311 | 4.0544 | 4.0714 | 4.0164 | 4.0439 |
| Friday 2 August 2019 (02/08/2019) | 3.9960 | 4.0327 | 4.0389 | 3.9657 | 4.0023 |
| Thursday 1 August 2019 (01/08/2019) | 3.8903 | 3.9960 | 3.9832 | 3.9074 | 3.9453 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.8668 | 3.8891 | 3.8963 | 3.8531 | 3.8747 |
| Tuesday 30 July 2019 (30/07/2019) | 3.8461 | 3.8633 | 3.8553 | 3.8395 | 3.8474 |
| Monday 29 July 2019 (29/07/2019) | 3.8807 | 3.8454 | 3.8846 | 3.8450 | 3.8648 |
| Friday 26 July 2019 (26/07/2019) | 3.8264 | 3.8809 | 3.8658 | 3.8359 | 3.8509 |
| Thursday 25 July 2019 (25/07/2019) | 3.7752 | 3.8257 | 3.8328 | 3.7710 | 3.8019 |
| Wednesday 24 July 2019 (24/07/2019) | 3.7897 | 3.7751 | 3.7920 | 3.7806 | 3.7863 |
| Tuesday 23 July 2019 (23/07/2019) | 3.7715 | 3.7899 | 3.7853 | 3.7701 | 3.7777 |
| Monday 22 July 2019 (22/07/2019) | 3.7875 | 3.7714 | 3.7998 | 3.7654 | 3.7826 |
| Friday 19 July 2019 (19/07/2019) | 3.7863 | 3.7900 | 3.8022 | 3.7749 | 3.7886 |
| Thursday 18 July 2019 (18/07/2019) | 3.8129 | 3.7876 | 3.8219 | 3.7843 | 3.8031 |
| Wednesday 17 July 2019 (17/07/2019) | 3.7978 | 3.8141 | 3.8076 | 3.7992 | 3.8034 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7874 | 3.7858 | 3.7851 | 3.7753 | 3.7802 |
| Monday 15 July 2019 (15/07/2019) | 3.7991 | 3.7815 | 3.8050 | 3.7777 | 3.7914 |
| Friday 12 July 2019 (12/07/2019) | 3.8029 | 3.8051 | 3.8242 | 3.7931 | 3.8087 |
| Thursday 11 July 2019 (11/07/2019) | 3.8108 | 3.7999 | 3.7924 | 3.7919 | 3.7922 |
| Wednesday 10 July 2019 (10/07/2019) | 3.8602 | 3.8080 | 3.8596 | 3.8196 | 3.8396 |
| Tuesday 9 July 2019 (09/07/2019) | 3.8570 | 3.8441 | 3.8651 | 3.8502 | 3.8577 |
| Monday 8 July 2019 (08/07/2019) | 3.8622 | 3.8570 | 3.8724 | 3.8399 | 3.8562 |
| Friday 5 July 2019 (05/07/2019) | 3.8203 | 3.8601 | 3.8607 | 3.8445 | 3.8526 |
| Thursday 4 July 2019 (04/07/2019) | 3.8291 | 3.8204 | 3.8326 | 3.8016 | 3.8171 |
| Wednesday 3 July 2019 (03/07/2019) | 3.8387 | 3.8232 | 3.8422 | 3.8244 | 3.8333 |
| Tuesday 2 July 2019 (02/07/2019) | 3.8446 | 3.8295 | 3.8604 | 3.8334 | 3.8469 |
| Monday 1 July 2019 (01/07/2019) | 3.8306 | 3.8424 | 3.8413 | 3.8278 | 3.8346 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.8512 | 3.8337 | 3.8520 | 3.8354 | 3.8437 |
| Thursday 27 June 2019 (27/06/2019) | 3.8737 | 3.8508 | 3.8743 | 3.8448 | 3.8596 |
| Wednesday 26 June 2019 (26/06/2019) | 3.9085 | 3.8692 | 3.9028 | 3.8691 | 3.8860 |
| Tuesday 25 June 2019 (25/06/2019) | 3.9108 | 3.8962 | 3.9066 | 3.8833 | 3.8950 |
| Monday 24 June 2019 (24/06/2019) | 3.8980 | 3.9080 | 3.9086 | 3.8998 | 3.9042 |
| Friday 21 June 2019 (21/06/2019) | 3.8988 | 3.9103 | 3.9275 | 3.8959 | 3.9117 |
| Thursday 20 June 2019 (20/06/2019) | 3.9014 | 3.9011 | 3.9054 | 3.8936 | 3.8995 |
| Wednesday 19 June 2019 (19/06/2019) | 3.9586 | 3.8932 | 3.9493 | 3.9304 | 3.9399 |
| Tuesday 18 June 2019 (18/06/2019) | 4.0308 | 3.9533 | 4.0232 | 3.9507 | 3.9870 |
| Monday 17 June 2019 (17/06/2019) | 4.0254 | 4.0214 | 4.0328 | 4.0214 | 4.0271 |
| Friday 14 June 2019 (14/06/2019) | 4.0480 | 4.0286 | 4.0489 | 4.0211 | 4.0350 |
| Thursday 13 June 2019 (13/06/2019) | 4.0463 | 4.0436 | 4.0567 | 4.0354 | 4.0461 |
| Wednesday 12 June 2019 (12/06/2019) | 3.9964 | 4.0466 | 4.0355 | 3.9951 | 4.0153 |
| Tuesday 11 June 2019 (11/06/2019) | 4.0368 | 3.9920 | 4.0244 | 3.9991 | 4.0118 |
| Monday 10 June 2019 (10/06/2019) | 4.0623 | 4.0331 | 4.0699 | 4.0281 | 4.0490 |
| Friday 7 June 2019 (07/06/2019) | 4.0764 | 4.0684 | 4.1130 | 4.0725 | 4.0928 |
| Thursday 6 June 2019 (06/06/2019) | 4.0433 | 4.0771 | 4.0756 | 4.0451 | 4.0604 |
| Wednesday 5 June 2019 (05/06/2019) | 3.9912 | 4.0394 | 4.0561 | 3.9836 | 4.0199 |
| Tuesday 4 June 2019 (04/06/2019) | 3.9384 | 3.9892 | 4.0155 | 3.9290 | 3.9723 |
| Monday 3 June 2019 (03/06/2019) | 3.9705 | 3.9410 | 3.9719 | 3.9392 | 3.9556 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.0055 | 3.9648 | 4.0333 | 3.9710 | 4.0022 |
| Thursday 30 May 2019 (30/05/2019) | 3.9913 | 4.0051 | 4.0044 | 3.9787 | 3.9916 |
| Wednesday 29 May 2019 (29/05/2019) | 4.0079 | 3.9878 | 4.0497 | 3.9842 | 4.0170 |
| Tuesday 28 May 2019 (28/05/2019) | 3.9285 | 4.0105 | 4.0064 | 3.9316 | 3.9690 |
| Monday 27 May 2019 (27/05/2019) | 3.9254 | 3.9266 | 3.9271 | 3.9260 | 3.9266 |
| Friday 24 May 2019 (24/05/2019) | 3.9379 | 3.9233 | 3.9296 | 3.9173 | 3.9235 |
| Thursday 23 May 2019 (23/05/2019) | 3.9167 | 3.9382 | 3.9464 | 3.9215 | 3.9340 |
| Wednesday 22 May 2019 (22/05/2019) | 3.9144 | 3.9112 | 3.9221 | 3.9075 | 3.9148 |
| Tuesday 21 May 2019 (21/05/2019) | 3.9171 | 3.9167 | 3.9199 | 3.9170 | 3.9185 |
| Monday 20 May 2019 (20/05/2019) | 3.9279 | 3.9148 | 3.9235 | 3.9109 | 3.9172 |
| Friday 17 May 2019 (17/05/2019) | 3.8867 | 3.9250 | 3.9095 | 3.9060 | 3.9078 |
| Thursday 16 May 2019 (16/05/2019) | 3.8719 | 3.8890 | 3.8813 | 3.8500 | 3.8657 |
| Wednesday 15 May 2019 (15/05/2019) | 3.8734 | 3.8652 | 3.8884 | 3.8643 | 3.8764 |
| Tuesday 14 May 2019 (14/05/2019) | 3.8994 | 3.8751 | 3.9052 | 3.8668 | 3.8860 |
| Monday 13 May 2019 (13/05/2019) | 3.8505 | 3.8962 | 3.8971 | 3.8662 | 3.8817 |
| Friday 10 May 2019 (10/05/2019) | 3.9019 | 3.8455 | 3.9019 | 3.8502 | 3.8761 |
| Thursday 9 May 2019 (09/05/2019) | 3.9107 | 3.9032 | 3.9340 | 3.8990 | 3.9165 |
| Wednesday 8 May 2019 (08/05/2019) | 3.9269 | 3.9110 | 3.9317 | 3.8970 | 3.9144 |
| Tuesday 7 May 2019 (07/05/2019) | 3.9371 | 3.9341 | 3.9464 | 3.9242 | 3.9353 |
| Monday 6 May 2019 (06/05/2019) | 3.9361 | 3.9335 | 3.9477 | 3.9312 | 3.9395 |
| Friday 3 May 2019 (03/05/2019) | 3.9561 | 3.9252 | 3.9463 | 3.9307 | 3.9385 |
| Thursday 2 May 2019 (02/05/2019) | 3.9343 | 3.9555 | 3.9564 | 3.9306 | 3.9435 |
| Wednesday 1 May 2019 (01/05/2019) | 3.8864 | 3.9252 | 3.9264 | 3.8848 | 3.9056 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.8962 | 3.8939 | 3.9118 | 3.8938 | 3.9028 |
| Monday 29 April 2019 (29/04/2019) | 3.9067 | 3.8985 | 3.9136 | 3.8912 | 3.9024 |
| Friday 26 April 2019 (26/04/2019) | 3.9254 | 3.9088 | 3.9272 | 3.8982 | 3.9127 |
| Thursday 25 April 2019 (25/04/2019) | 3.9272 | 3.9237 | 3.9523 | 3.9281 | 3.9402 |
| Wednesday 24 April 2019 (24/04/2019) | 3.8800 | 3.9163 | 3.9278 | 3.8821 | 3.9050 |
| Tuesday 23 April 2019 (23/04/2019) | 3.8511 | 3.8780 | 3.8853 | 3.8547 | 3.8700 |
| Monday 22 April 2019 (22/04/2019) | 3.8108 | 3.8512 | 3.8573 | 3.8130 | 3.8352 |
| Friday 19 April 2019 (19/04/2019) | 3.8230 | 3.8182 | 3.8314 | 3.8166 | 3.8240 |
| Thursday 18 April 2019 (18/04/2019) | 3.8085 | 3.8197 | 3.8331 | 3.8136 | 3.8234 |
| Wednesday 17 April 2019 (17/04/2019) | 3.8185 | 3.8073 | 3.8207 | 3.7928 | 3.8068 |
| Tuesday 16 April 2019 (16/04/2019) | 3.8234 | 3.8185 | 3.8331 | 3.8147 | 3.8239 |
| Monday 15 April 2019 (15/04/2019) | 3.7949 | 3.8199 | 3.8255 | 3.7886 | 3.8071 |
| Friday 12 April 2019 (12/04/2019) | 3.8117 | 3.7889 | 3.8213 | 3.7943 | 3.8078 |
| Thursday 11 April 2019 (11/04/2019) | 3.7852 | 3.8062 | 3.8198 | 3.7798 | 3.7998 |
| Wednesday 10 April 2019 (10/04/2019) | 3.8338 | 3.7851 | 3.8281 | 3.7958 | 3.8120 |
| Tuesday 9 April 2019 (09/04/2019) | 3.8383 | 3.8376 | 3.8479 | 3.8200 | 3.8340 |
| Monday 8 April 2019 (08/04/2019) | 3.8299 | 3.8437 | 3.8621 | 3.8298 | 3.8460 |
| Friday 5 April 2019 (05/04/2019) | 3.8414 | 3.8382 | 3.8572 | 3.8237 | 3.8405 |
| Thursday 4 April 2019 (04/04/2019) | 3.8503 | 3.8409 | 3.8695 | 3.8337 | 3.8516 |
| Wednesday 3 April 2019 (03/04/2019) | 3.8677 | 3.8484 | 3.8586 | 3.8484 | 3.8535 |
| Tuesday 2 April 2019 (02/04/2019) | 3.8671 | 3.8911 | 3.8960 | 3.8333 | 3.8647 |
| Monday 1 April 2019 (01/04/2019) | 3.8851 | 3.8433 | 3.8929 | 3.8751 | 3.8840 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.9719 | 3.9505 | 3.9681 | 3.9124 | 3.9403 |
| Thursday 28 March 2019 (28/03/2019) | 3.9754 | 3.9659 | 3.9934 | 3.9643 | 3.9789 |
| Wednesday 27 March 2019 (27/03/2019) | 3.9215 | 3.9626 | 3.9903 | 3.9231 | 3.9567 |
| Tuesday 26 March 2019 (26/03/2019) | 3.8968 | 3.9174 | 3.9247 | 3.8927 | 3.9087 |
| Monday 25 March 2019 (25/03/2019) | 3.9296 | 3.8976 | 3.9501 | 3.8921 | 3.9211 |
| Friday 22 March 2019 (22/03/2019) | 3.8619 | 3.9478 | 3.9648 | 3.8691 | 3.9170 |
| Thursday 21 March 2019 (21/03/2019) | 3.8801 | 3.8693 | 3.8797 | 3.8577 | 3.8687 |
| Wednesday 20 March 2019 (20/03/2019) | 3.9467 | 3.8803 | 3.9513 | 3.8713 | 3.9113 |
| Tuesday 19 March 2019 (19/03/2019) | 3.9295 | 3.9468 | 3.9537 | 3.9097 | 3.9317 |
| Monday 18 March 2019 (18/03/2019) | 3.9132 | 3.9382 | 3.9283 | 3.9161 | 3.9222 |
| Friday 15 March 2019 (15/03/2019) | 3.9551 | 3.9202 | 3.9496 | 3.9237 | 3.9367 |
| Thursday 14 March 2019 (14/03/2019) | 3.9328 | 3.9488 | 3.9459 | 3.9246 | 3.9353 |
| Wednesday 13 March 2019 (13/03/2019) | 3.9080 | 3.9601 | 3.9739 | 3.8993 | 3.9366 |
| Tuesday 12 March 2019 (12/03/2019) | 3.8726 | 3.8972 | 3.9106 | 3.8637 | 3.8872 |
| Monday 11 March 2019 (11/03/2019) | 3.8944 | 3.9246 | 3.9315 | 3.8949 | 3.9132 |
| Friday 8 March 2019 (08/03/2019) | 3.9470 | 3.9223 | 3.9664 | 3.9119 | 3.9392 |
| Thursday 7 March 2019 (07/03/2019) | 3.8831 | 3.9447 | 3.9375 | 3.8911 | 3.9143 |
| Wednesday 6 March 2019 (06/03/2019) | 3.8642 | 3.8880 | 3.8907 | 3.8584 | 3.8746 |
| Tuesday 5 March 2019 (05/03/2019) | 3.8700 | 3.8695 | 3.8718 | 3.8482 | 3.8600 |
| Monday 4 March 2019 (04/03/2019) | 3.8428 | 3.8697 | 3.8863 | 3.8594 | 3.8729 |
| Friday 1 March 2019 (01/03/2019) | 3.8332 | 3.8577 | 3.8643 | 3.8356 | 3.8500 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7921 | 3.8281 | 3.8270 | 3.7918 | 3.8094 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7648 | 3.7910 | 3.8032 | 3.7591 | 3.7812 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7604 | 3.7779 | 3.7946 | 3.7604 | 3.7775 |
| Monday 25 February 2019 (25/02/2019) | 3.8022 | 3.7705 | 3.8042 | 3.7548 | 3.7795 |
| Friday 22 February 2019 (22/02/2019) | 3.8171 | 3.8138 | 3.8180 | 3.7986 | 3.8083 |
| Thursday 21 February 2019 (21/02/2019) | 3.8124 | 3.8137 | 3.8199 | 3.7781 | 3.7990 |
| Wednesday 20 February 2019 (20/02/2019) | 3.8222 | 3.8101 | 3.9031 | 3.8051 | 3.8541 |
| Tuesday 19 February 2019 (19/02/2019) | 3.8411 | 3.8450 | 3.8627 | 3.8400 | 3.8514 |
| Monday 18 February 2019 (18/02/2019) | 3.8341 | 3.8406 | 3.8542 | 3.8216 | 3.8379 |
| Friday 15 February 2019 (15/02/2019) | 3.8446 | 3.8416 | 3.8572 | 3.8285 | 3.8429 |
| Thursday 14 February 2019 (14/02/2019) | 3.8264 | 3.8481 | 3.8594 | 3.8273 | 3.8434 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7480 | 3.8165 | 3.8098 | 3.7386 | 3.7742 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7564 | 3.7484 | 3.7574 | 3.7459 | 3.7517 |
| Monday 11 February 2019 (11/02/2019) | 3.7065 | 3.7561 | 3.7446 | 3.7151 | 3.7299 |
| Friday 8 February 2019 (08/02/2019) | 3.7087 | 3.7081 | 3.7231 | 3.7005 | 3.7118 |
| Thursday 7 February 2019 (07/02/2019) | 3.6822 | 3.7042 | 3.7216 | 3.6918 | 3.7067 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6383 | 3.6778 | 3.6932 | 3.6401 | 3.6667 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6500 | 3.6376 | 3.6578 | 3.6323 | 3.6451 |
| Monday 4 February 2019 (04/02/2019) | 3.6177 | 3.6432 | 3.6520 | 3.6191 | 3.6356 |
| Friday 1 February 2019 (01/02/2019) | 3.6138 | 3.6249 | 3.6320 | 3.6050 | 3.6185 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6256 | 3.6042 | 3.6411 | 3.6031 | 3.6221 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6963 | 3.6377 | 3.7103 | 3.6352 | 3.6728 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7208 | 3.6759 | 3.7290 | 3.6777 | 3.7034 |
| Monday 28 January 2019 (28/01/2019) | 3.6877 | 3.7176 | 3.7219 | 3.7036 | 3.7128 |
| Friday 25 January 2019 (25/01/2019) | 3.7342 | 3.7145 | 3.7248 | 3.7128 | 3.7188 |
| Thursday 24 January 2019 (24/01/2019) | 3.7601 | 3.7401 | 3.7715 | 3.7257 | 3.7486 |
| Wednesday 23 January 2019 (23/01/2019) | 3.8011 | 3.7605 | 3.7815 | 3.7751 | 3.7783 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7612 | 3.8043 | 3.8096 | 3.7698 | 3.7897 |
| Monday 21 January 2019 (21/01/2019) | 3.7727 | 3.7638 | 3.7772 | 3.7616 | 3.7694 |
| Friday 18 January 2019 (18/01/2019) | 3.7346 | 3.7502 | 3.7569 | 3.7404 | 3.7487 |
| Thursday 17 January 2019 (17/01/2019) | 3.7245 | 3.7515 | 3.7603 | 3.7229 | 3.7416 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7359 | 3.7292 | 3.7440 | 3.7141 | 3.7291 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7478 | 3.7400 | 3.7647 | 3.7090 | 3.7369 |
| Monday 14 January 2019 (14/01/2019) | 3.7770 | 3.7503 | 3.7972 | 3.7502 | 3.7737 |
| Friday 11 January 2019 (11/01/2019) | 3.7704 | 3.7766 | 3.7878 | 3.7436 | 3.7657 |
| Thursday 10 January 2019 (10/01/2019) | 3.7692 | 3.7669 | 3.7873 | 3.7633 | 3.7753 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7991 | 3.7841 | 3.8106 | 3.7822 | 3.7964 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7764 | 3.7846 | 3.8169 | 3.7759 | 3.7964 |
| Monday 7 January 2019 (07/01/2019) | 3.7857 | 3.7824 | 3.8026 | 3.7743 | 3.7885 |
| Friday 4 January 2019 (04/01/2019) | 3.8880 | 3.8217 | 3.8984 | 3.8180 | 3.8582 |
| Thursday 3 January 2019 (03/01/2019) | 3.9397 | 3.9066 | 3.9748 | 3.9010 | 3.9379 |
| Wednesday 2 January 2019 (02/01/2019) | 3.8967 | 3.9257 | 3.9308 | 3.8996 | 3.9152 |
| Tuesday 1 January 2019 (01/01/2019) | 3.9038 | 3.8988 | 3.9369 | 3.9043 | 3.9206 |