United Arab Emirates Dirham-South African Rand History: 2018
Go
Set AlertDaily AED/ZAR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.2586, reached on 05/09/2018
The lowest level of 2018 was 3.1176 reached 26/02/2018
The average level of 2018 was 3.6023
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/ZAR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.9038 | 3.8988 | 3.9369 | 3.9043 | 3.9206 |
| Friday 28 December 2018 (28/12/2018) | 3.9434 | 3.9349 | 3.9455 | 3.9171 | 3.9313 |
| Thursday 27 December 2018 (27/12/2018) | 3.9524 | 3.9445 | 3.9680 | 3.9405 | 3.9543 |
| Wednesday 26 December 2018 (26/12/2018) | 3.9756 | 3.9410 | 3.9764 | 3.9373 | 3.9569 |
| Tuesday 25 December 2018 (25/12/2018) | 3.9598 | 3.9540 | 3.9965 | 3.9517 | 3.9741 |
| Monday 24 December 2018 (24/12/2018) | 3.9598 | 3.9540 | 3.9965 | 3.9517 | 3.9741 |
| Friday 21 December 2018 (21/12/2018) | 3.9215 | 3.9746 | 3.9802 | 3.8954 | 3.9378 |
| Thursday 20 December 2018 (20/12/2018) | 3.9095 | 3.9212 | 3.9279 | 3.8750 | 3.9015 |
| Wednesday 19 December 2018 (19/12/2018) | 3.9027 | 3.9009 | 3.9130 | 3.8530 | 3.8830 |
| Tuesday 18 December 2018 (18/12/2018) | 3.9180 | 3.9030 | 3.9138 | 3.8895 | 3.9017 |
| Monday 17 December 2018 (17/12/2018) | 3.9230 | 3.9194 | 3.9339 | 3.8979 | 3.9159 |
| Friday 14 December 2018 (14/12/2018) | 3.8592 | 3.9261 | 3.9037 | 3.8834 | 3.8936 |
| Thursday 13 December 2018 (13/12/2018) | 3.8400 | 3.8633 | 3.8657 | 3.8305 | 3.8481 |
| Wednesday 12 December 2018 (12/12/2018) | 3.9035 | 3.8400 | 3.8772 | 3.8764 | 3.8768 |
| Tuesday 11 December 2018 (11/12/2018) | 3.9155 | 3.8681 | 3.9405 | 3.8748 | 3.9077 |
| Monday 10 December 2018 (10/12/2018) | 3.8396 | 3.8826 | 3.8856 | 3.8556 | 3.8706 |
| Friday 7 December 2018 (07/12/2018) | 3.8238 | 3.8460 | 3.8556 | 3.7934 | 3.8245 |
| Thursday 6 December 2018 (06/12/2018) | 3.7673 | 3.8264 | 3.8675 | 3.7691 | 3.8183 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7678 | 3.7652 | 3.7682 | 3.7497 | 3.7590 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7271 | 3.7599 | 3.7686 | 3.7084 | 3.7385 |
| Monday 3 December 2018 (03/12/2018) | 3.7380 | 3.7265 | 3.7446 | 3.7152 | 3.7299 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7205 | 3.7685 | 3.7840 | 3.7209 | 3.7525 |
| Thursday 29 November 2018 (29/11/2018) | 3.7467 | 3.7204 | 3.7539 | 3.7040 | 3.7290 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7914 | 3.7606 | 3.8109 | 3.7698 | 3.7904 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7823 | 3.7919 | 3.7899 | 3.7593 | 3.7746 |
| Monday 26 November 2018 (26/11/2018) | 3.7598 | 3.7755 | 3.7856 | 3.7422 | 3.7639 |
| Friday 23 November 2018 (23/11/2018) | 3.7421 | 3.7663 | 3.7708 | 3.7550 | 3.7629 |
| Thursday 22 November 2018 (22/11/2018) | 3.7921 | 3.7575 | 3.8118 | 3.7633 | 3.7876 |
| Wednesday 21 November 2018 (21/11/2018) | 3.8364 | 3.7898 | 3.8399 | 3.7710 | 3.8055 |
| Tuesday 20 November 2018 (20/11/2018) | 3.8140 | 3.8216 | 3.8388 | 3.8142 | 3.8265 |
| Monday 19 November 2018 (19/11/2018) | 3.7838 | 3.8146 | 3.8229 | 3.7865 | 3.8047 |
| Friday 16 November 2018 (16/11/2018) | 3.8530 | 3.7990 | 3.8712 | 3.8120 | 3.8416 |
| Thursday 15 November 2018 (15/11/2018) | 3.9153 | 3.8358 | 3.9146 | 3.8281 | 3.8714 |
| Wednesday 14 November 2018 (14/11/2018) | 3.9294 | 3.9137 | 3.9453 | 3.8955 | 3.9204 |
| Tuesday 13 November 2018 (13/11/2018) | 3.9363 | 3.9348 | 3.9584 | 3.9107 | 3.9346 |
| Monday 12 November 2018 (12/11/2018) | 3.8961 | 3.9317 | 3.9169 | 3.9079 | 3.9124 |
| Friday 9 November 2018 (09/11/2018) | 3.8455 | 3.8841 | 3.8961 | 3.8520 | 3.8741 |
| Thursday 8 November 2018 (08/11/2018) | 3.7826 | 3.8319 | 3.8364 | 3.7874 | 3.8119 |
| Wednesday 7 November 2018 (07/11/2018) | 3.8419 | 3.7781 | 3.8412 | 3.7914 | 3.8163 |
| Tuesday 6 November 2018 (06/11/2018) | 3.8512 | 3.8476 | 3.8798 | 3.8495 | 3.8647 |
| Monday 5 November 2018 (05/11/2018) | 3.8739 | 3.8573 | 3.9163 | 3.8640 | 3.8902 |
| Friday 2 November 2018 (02/11/2018) | 3.9212 | 3.8889 | 3.9251 | 3.8808 | 3.9030 |
| Thursday 1 November 2018 (01/11/2018) | 4.0208 | 3.9369 | 3.9892 | 3.9858 | 3.9875 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.9691 | 4.0215 | 4.0411 | 3.9674 | 4.0043 |
| Tuesday 30 October 2018 (30/10/2018) | 4.0044 | 3.9635 | 4.0070 | 3.9635 | 3.9853 |
| Monday 29 October 2018 (29/10/2018) | 3.9478 | 3.9997 | 4.0021 | 3.9316 | 3.9669 |
| Friday 26 October 2018 (26/10/2018) | 3.9770 | 3.9791 | 4.0054 | 3.9655 | 3.9855 |
| Thursday 25 October 2018 (25/10/2018) | 3.9625 | 3.9663 | 3.9876 | 3.9434 | 3.9655 |
| Wednesday 24 October 2018 (24/10/2018) | 3.8796 | 3.9563 | 3.9475 | 3.8556 | 3.9016 |
| Tuesday 23 October 2018 (23/10/2018) | 3.8952 | 3.8764 | 3.9258 | 3.8814 | 3.9036 |
| Monday 22 October 2018 (22/10/2018) | 3.9122 | 3.8923 | 3.9298 | 3.8795 | 3.9047 |
| Friday 19 October 2018 (19/10/2018) | 3.9286 | 3.9231 | 3.9362 | 3.9037 | 3.9200 |
| Thursday 18 October 2018 (18/10/2018) | 3.8799 | 3.9142 | 3.9121 | 3.8682 | 3.8902 |
| Wednesday 17 October 2018 (17/10/2018) | 3.8533 | 3.8721 | 3.8749 | 3.8449 | 3.8599 |
| Tuesday 16 October 2018 (16/10/2018) | 3.9102 | 3.8503 | 3.9053 | 3.8593 | 3.8823 |
| Monday 15 October 2018 (15/10/2018) | 3.9212 | 3.9107 | 3.9522 | 3.9137 | 3.9330 |
| Friday 12 October 2018 (12/10/2018) | 3.9738 | 3.9425 | 3.9788 | 3.9277 | 3.9533 |
| Thursday 11 October 2018 (11/10/2018) | 4.0149 | 3.9864 | 4.0264 | 3.9629 | 3.9947 |
| Wednesday 10 October 2018 (10/10/2018) | 3.9638 | 4.0167 | 4.0279 | 3.9603 | 3.9941 |
| Tuesday 9 October 2018 (09/10/2018) | 4.0412 | 3.9677 | 4.0745 | 3.9828 | 4.0287 |
| Monday 8 October 2018 (08/10/2018) | 4.0338 | 4.0398 | 4.0674 | 4.0237 | 4.0456 |
| Friday 5 October 2018 (05/10/2018) | 4.0307 | 4.0342 | 4.0522 | 4.0123 | 4.0323 |
| Thursday 4 October 2018 (04/10/2018) | 3.9882 | 4.0515 | 4.0726 | 3.9858 | 4.0292 |
| Wednesday 3 October 2018 (03/10/2018) | 3.9002 | 3.9695 | 3.9747 | 3.8970 | 3.9359 |
| Tuesday 2 October 2018 (02/10/2018) | 3.8714 | 3.9026 | 3.9036 | 3.8797 | 3.8917 |
| Monday 1 October 2018 (01/10/2018) | 3.8446 | 3.8704 | 3.8717 | 3.8235 | 3.8476 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.8400 | 3.8413 | 3.8708 | 3.8428 | 3.8568 |
| Thursday 27 September 2018 (27/09/2018) | 3.8456 | 3.8308 | 3.8614 | 3.8163 | 3.8389 |
| Wednesday 26 September 2018 (26/09/2018) | 3.9076 | 3.8423 | 3.9137 | 3.8489 | 3.8813 |
| Tuesday 25 September 2018 (25/09/2018) | 3.9136 | 3.9103 | 3.9279 | 3.8989 | 3.9134 |
| Monday 24 September 2018 (24/09/2018) | 3.8846 | 3.9087 | 3.9139 | 3.8843 | 3.8991 |
| Friday 21 September 2018 (21/09/2018) | 3.8786 | 3.8716 | 3.9022 | 3.8715 | 3.8869 |
| Thursday 20 September 2018 (20/09/2018) | 3.9822 | 3.8913 | 3.9601 | 3.9199 | 3.9400 |
| Wednesday 19 September 2018 (19/09/2018) | 4.0488 | 3.9828 | 4.0491 | 3.9794 | 4.0143 |
| Tuesday 18 September 2018 (18/09/2018) | 4.0449 | 4.0506 | 4.0741 | 4.0372 | 4.0557 |
| Monday 17 September 2018 (17/09/2018) | 4.0290 | 4.0564 | 4.0821 | 4.0290 | 4.0556 |
| Friday 14 September 2018 (14/09/2018) | 4.0174 | 4.0502 | 4.0577 | 4.0037 | 4.0307 |
| Thursday 13 September 2018 (13/09/2018) | 4.0582 | 4.0219 | 4.0567 | 3.9974 | 4.0271 |
| Wednesday 12 September 2018 (12/09/2018) | 4.1017 | 4.0742 | 4.1236 | 4.0748 | 4.0992 |
| Tuesday 11 September 2018 (11/09/2018) | 4.1341 | 4.1037 | 4.1398 | 4.1013 | 4.1206 |
| Monday 10 September 2018 (10/09/2018) | 4.1391 | 4.1376 | 4.1513 | 4.1220 | 4.1367 |
| Friday 7 September 2018 (07/09/2018) | 4.1626 | 4.1402 | 4.1756 | 4.1138 | 4.1447 |
| Thursday 6 September 2018 (06/09/2018) | 4.1927 | 4.1717 | 4.2250 | 4.1557 | 4.1904 |
| Wednesday 5 September 2018 (05/09/2018) | 4.1684 | 4.2076 | 4.2586 | 4.1594 | 4.2090 |
| Tuesday 4 September 2018 (04/09/2018) | 4.0357 | 4.1831 | 4.1852 | 4.0489 | 4.1171 |
| Monday 3 September 2018 (03/09/2018) | 3.9931 | 4.0273 | 4.0479 | 3.9945 | 4.0212 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.0040 | 3.9787 | 4.0275 | 3.9632 | 3.9954 |
| Thursday 30 August 2018 (30/08/2018) | 3.8971 | 4.0023 | 4.0257 | 3.9003 | 3.9630 |
| Wednesday 29 August 2018 (29/08/2018) | 3.8705 | 3.9509 | 3.9708 | 3.8617 | 3.9163 |
| Tuesday 28 August 2018 (28/08/2018) | 3.8516 | 3.8593 | 3.8618 | 3.8236 | 3.8427 |
| Monday 27 August 2018 (27/08/2018) | 3.8763 | 3.8613 | 3.9034 | 3.8536 | 3.8785 |
| Friday 24 August 2018 (24/08/2018) | 3.9166 | 3.8710 | 3.9152 | 3.8783 | 3.8968 |
| Thursday 23 August 2018 (23/08/2018) | 3.8514 | 3.9025 | 3.9228 | 3.8647 | 3.8938 |
| Wednesday 22 August 2018 (22/08/2018) | 3.9128 | 3.8530 | 3.9268 | 3.8563 | 3.8916 |
| Tuesday 21 August 2018 (21/08/2018) | 3.9541 | 3.9347 | 3.9460 | 3.9150 | 3.9305 |
| Monday 20 August 2018 (20/08/2018) | 3.9991 | 3.9586 | 4.0094 | 3.9340 | 3.9717 |
| Friday 17 August 2018 (17/08/2018) | 3.9937 | 3.9899 | 4.0803 | 3.9823 | 4.0313 |
| Thursday 16 August 2018 (16/08/2018) | 3.9634 | 4.0048 | 4.0437 | 3.9083 | 3.9760 |
| Wednesday 15 August 2018 (15/08/2018) | 3.8762 | 3.9651 | 4.0085 | 3.8684 | 3.9385 |
| Tuesday 14 August 2018 (14/08/2018) | 3.9249 | 3.8717 | 3.9322 | 3.8371 | 3.8847 |
| Monday 13 August 2018 (13/08/2018) | 3.8669 | 3.9245 | 4.1666 | 3.8576 | 4.0121 |
| Friday 10 August 2018 (10/08/2018) | 3.7300 | 3.8238 | 3.8296 | 3.7398 | 3.7847 |
| Thursday 9 August 2018 (09/08/2018) | 3.6448 | 3.7170 | 3.7200 | 3.6413 | 3.6807 |
| Wednesday 8 August 2018 (08/08/2018) | 3.6272 | 3.6453 | 3.6447 | 3.6262 | 3.6355 |
| Tuesday 7 August 2018 (07/08/2018) | 3.6591 | 3.6256 | 3.6577 | 3.6163 | 3.6370 |
| Monday 6 August 2018 (06/08/2018) | 3.6286 | 3.6565 | 3.6481 | 3.6321 | 3.6401 |
| Friday 3 August 2018 (03/08/2018) | 3.6587 | 3.6165 | 3.6749 | 3.6144 | 3.6447 |
| Thursday 2 August 2018 (02/08/2018) | 3.5962 | 3.6481 | 3.6637 | 3.6115 | 3.6376 |
| Wednesday 1 August 2018 (01/08/2018) | 3.6137 | 3.5964 | 3.6342 | 3.5904 | 3.6123 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.5803 | 3.6089 | 3.6070 | 3.5597 | 3.5834 |
| Monday 30 July 2018 (30/07/2018) | 3.5740 | 3.5803 | 3.5926 | 3.5740 | 3.5833 |
| Friday 27 July 2018 (27/07/2018) | 3.6042 | 3.5770 | 3.6105 | 3.5714 | 3.5910 |
| Thursday 26 July 2018 (26/07/2018) | 3.5668 | 3.5845 | 3.5938 | 3.5670 | 3.5804 |
| Wednesday 25 July 2018 (25/07/2018) | 3.6163 | 3.5763 | 3.6222 | 3.5802 | 3.6012 |
| Tuesday 24 July 2018 (24/07/2018) | 3.6622 | 3.6249 | 3.6736 | 3.6247 | 3.6492 |
| Monday 23 July 2018 (23/07/2018) | 3.6443 | 3.6544 | 3.6884 | 3.6290 | 3.6587 |
| Friday 20 July 2018 (20/07/2018) | 3.6832 | 3.6567 | 3.6822 | 3.6574 | 3.6698 |
| Thursday 19 July 2018 (19/07/2018) | 3.5992 | 3.6854 | 3.6821 | 3.6172 | 3.6497 |
| Wednesday 18 July 2018 (18/07/2018) | 3.5977 | 3.6142 | 3.6286 | 3.6048 | 3.6167 |
| Tuesday 17 July 2018 (17/07/2018) | 3.5966 | 3.5935 | 3.6159 | 3.5915 | 3.6037 |
| Monday 16 July 2018 (16/07/2018) | 3.6106 | 3.5950 | 3.6122 | 3.5957 | 3.6040 |
| Friday 13 July 2018 (13/07/2018) | 3.6216 | 3.6131 | 3.6241 | 3.6111 | 3.6176 |
| Thursday 12 July 2018 (12/07/2018) | 3.6839 | 3.6179 | 3.6879 | 3.6092 | 3.6486 |
| Wednesday 11 July 2018 (11/07/2018) | 3.6235 | 3.6719 | 3.6769 | 3.6272 | 3.6521 |
| Tuesday 10 July 2018 (10/07/2018) | 3.6510 | 3.6167 | 3.6750 | 3.6167 | 3.6459 |
| Monday 9 July 2018 (09/07/2018) | 3.6747 | 3.6377 | 3.6675 | 3.6182 | 3.6429 |
| Friday 6 July 2018 (06/07/2018) | 3.6855 | 3.6666 | 3.7035 | 3.6702 | 3.6869 |
| Thursday 5 July 2018 (05/07/2018) | 3.7216 | 3.6820 | 3.7351 | 3.6761 | 3.7056 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7225 | 3.7253 | 3.7412 | 3.7068 | 3.7240 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7642 | 3.7254 | 3.7675 | 3.7318 | 3.7497 |
| Monday 2 July 2018 (02/07/2018) | 3.7048 | 3.7654 | 3.7672 | 3.7200 | 3.7436 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7464 | 3.7427 | 3.7651 | 3.7347 | 3.7499 |
| Thursday 28 June 2018 (28/06/2018) | 3.7702 | 3.7431 | 3.7970 | 3.7434 | 3.7702 |
| Wednesday 27 June 2018 (27/06/2018) | 3.6826 | 3.7610 | 3.7660 | 3.6958 | 3.7309 |
| Tuesday 26 June 2018 (26/06/2018) | 3.6815 | 3.6761 | 3.6999 | 3.6698 | 3.6849 |
| Monday 25 June 2018 (25/06/2018) | 3.6533 | 3.6871 | 3.7110 | 3.6483 | 3.6797 |
| Friday 22 June 2018 (22/06/2018) | 3.6963 | 3.6430 | 3.6952 | 3.6456 | 3.6704 |
| Thursday 21 June 2018 (21/06/2018) | 3.7153 | 3.6938 | 3.7225 | 3.7191 | 3.7208 |
| Wednesday 20 June 2018 (20/06/2018) | 3.7416 | 3.7083 | 3.7364 | 3.7007 | 3.7186 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7141 | 3.7415 | 3.7887 | 3.7277 | 3.7582 |
| Monday 18 June 2018 (18/06/2018) | 3.6404 | 3.7111 | 3.7274 | 3.6451 | 3.6863 |
| Friday 15 June 2018 (15/06/2018) | 3.6610 | 3.6499 | 3.6764 | 3.6312 | 3.6538 |
| Thursday 14 June 2018 (14/06/2018) | 3.6189 | 3.6369 | 3.6352 | 3.5702 | 3.6027 |
| Wednesday 13 June 2018 (13/06/2018) | 3.6175 | 3.6212 | 3.6432 | 3.5911 | 3.6172 |
| Tuesday 12 June 2018 (12/06/2018) | 3.5823 | 3.6277 | 3.6247 | 3.5763 | 3.6005 |
| Monday 11 June 2018 (11/06/2018) | 3.5350 | 3.5870 | 3.5771 | 3.5508 | 3.5640 |
| Friday 8 June 2018 (08/06/2018) | 3.5399 | 3.5497 | 3.6126 | 3.5277 | 3.5702 |
| Thursday 7 June 2018 (07/06/2018) | 3.4527 | 3.5369 | 3.5399 | 3.4543 | 3.4971 |
| Wednesday 6 June 2018 (06/06/2018) | 3.4727 | 3.4571 | 3.5064 | 3.4606 | 3.4835 |
| Tuesday 5 June 2018 (05/06/2018) | 3.4061 | 3.4817 | 3.4919 | 3.4063 | 3.4491 |
| Monday 4 June 2018 (04/06/2018) | 3.4198 | 3.4169 | 3.4455 | 3.4133 | 3.4294 |
| Friday 1 June 2018 (01/06/2018) | 3.4570 | 3.4575 | 3.4622 | 3.4281 | 3.4452 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.4070 | 3.4555 | 3.4623 | 3.4005 | 3.4314 |
| Wednesday 30 May 2018 (30/05/2018) | 3.4526 | 3.4069 | 3.4600 | 3.4135 | 3.4368 |
| Tuesday 29 May 2018 (29/05/2018) | 3.3931 | 3.4461 | 3.4426 | 3.4039 | 3.4233 |
| Monday 28 May 2018 (28/05/2018) | 3.3835 | 3.3900 | 3.3999 | 3.3755 | 3.3877 |
| Friday 25 May 2018 (25/05/2018) | 3.3788 | 3.3862 | 3.4016 | 3.3846 | 3.3931 |
| Thursday 24 May 2018 (24/05/2018) | 3.3817 | 3.3771 | 3.4080 | 3.3809 | 3.3945 |
| Wednesday 23 May 2018 (23/05/2018) | 3.4207 | 3.3882 | 3.4474 | 3.3787 | 3.4131 |
| Tuesday 22 May 2018 (22/05/2018) | 3.4487 | 3.4196 | 3.4461 | 3.4102 | 3.4282 |
| Monday 21 May 2018 (21/05/2018) | 3.4707 | 3.4484 | 3.4951 | 3.4487 | 3.4719 |
| Friday 18 May 2018 (18/05/2018) | 3.4290 | 3.4618 | 3.4779 | 3.4100 | 3.4440 |
| Thursday 17 May 2018 (17/05/2018) | 3.3647 | 3.4298 | 3.4309 | 3.3678 | 3.3994 |
| Wednesday 16 May 2018 (16/05/2018) | 3.4208 | 3.3833 | 3.4362 | 3.3784 | 3.4073 |
| Tuesday 15 May 2018 (15/05/2018) | 3.3420 | 3.4180 | 3.4191 | 3.3617 | 3.3904 |
| Monday 14 May 2018 (14/05/2018) | 3.3205 | 3.3482 | 3.3512 | 3.3163 | 3.3338 |
| Friday 11 May 2018 (11/05/2018) | 3.3470 | 3.3249 | 3.3537 | 3.3273 | 3.3405 |
| Thursday 10 May 2018 (10/05/2018) | 3.4081 | 3.3502 | 3.4248 | 3.3443 | 3.3846 |
| Wednesday 9 May 2018 (09/05/2018) | 3.4209 | 3.4118 | 3.4475 | 3.4124 | 3.4300 |
| Tuesday 8 May 2018 (08/05/2018) | 3.4111 | 3.4267 | 3.4324 | 3.4054 | 3.4189 |
| Monday 7 May 2018 (07/05/2018) | 3.3977 | 3.4134 | 3.4287 | 3.3989 | 3.4138 |
| Friday 4 May 2018 (04/05/2018) | 3.4254 | 3.3933 | 3.4480 | 3.3873 | 3.4177 |
| Thursday 3 May 2018 (03/05/2018) | 3.4578 | 3.4228 | 3.4539 | 3.4227 | 3.4383 |
| Wednesday 2 May 2018 (02/05/2018) | 3.4420 | 3.4445 | 3.4539 | 3.4221 | 3.4380 |
| Tuesday 1 May 2018 (01/05/2018) | 3.3901 | 3.4217 | 3.4187 | 3.4018 | 3.4103 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.3566 | 3.3898 | 3.4003 | 3.3528 | 3.3766 |
| Friday 27 April 2018 (27/04/2018) | 3.3720 | 3.3450 | 3.3833 | 3.3406 | 3.3620 |
| Thursday 26 April 2018 (26/04/2018) | 3.3845 | 3.3645 | 3.3890 | 3.3652 | 3.3771 |
| Wednesday 25 April 2018 (25/04/2018) | 3.3546 | 3.3813 | 3.4020 | 3.3550 | 3.3785 |
| Tuesday 24 April 2018 (24/04/2018) | 3.3599 | 3.3583 | 3.3771 | 3.3395 | 3.3583 |
| Monday 23 April 2018 (23/04/2018) | 3.2885 | 3.3505 | 3.3512 | 3.2637 | 3.3075 |
| Friday 20 April 2018 (20/04/2018) | 3.2560 | 3.2798 | 3.2838 | 3.2611 | 3.2725 |
| Thursday 19 April 2018 (19/04/2018) | 3.2481 | 3.2244 | 3.2590 | 3.2261 | 3.2426 |
| Wednesday 18 April 2018 (18/04/2018) | 3.2604 | 3.2343 | 3.2786 | 3.2320 | 3.2553 |
| Tuesday 17 April 2018 (17/04/2018) | 3.2716 | 3.2527 | 3.2811 | 3.2512 | 3.2662 |
| Monday 16 April 2018 (16/04/2018) | 3.2439 | 3.2887 | 3.2959 | 3.2403 | 3.2681 |
| Friday 13 April 2018 (13/04/2018) | 3.2808 | 3.2815 | 3.2939 | 3.2747 | 3.2843 |
| Thursday 12 April 2018 (12/04/2018) | 3.2492 | 3.2894 | 3.2930 | 3.2487 | 3.2709 |
| Wednesday 11 April 2018 (11/04/2018) | 3.2765 | 3.2467 | 3.2977 | 3.2449 | 3.2713 |
| Tuesday 10 April 2018 (10/04/2018) | 3.2891 | 3.2786 | 3.3018 | 3.2737 | 3.2878 |
| Monday 9 April 2018 (09/04/2018) | 3.2578 | 3.2929 | 3.3105 | 3.2571 | 3.2838 |
| Friday 6 April 2018 (06/04/2018) | 3.2622 | 3.2841 | 3.2983 | 3.2540 | 3.2762 |
| Thursday 5 April 2018 (05/04/2018) | 3.2315 | 3.2557 | 3.2449 | 3.2417 | 3.2433 |
| Wednesday 4 April 2018 (04/04/2018) | 3.2106 | 3.2319 | 3.2442 | 3.2112 | 3.2277 |
| Tuesday 3 April 2018 (03/04/2018) | 3.2231 | 3.2173 | 3.2289 | 3.2122 | 3.2206 |
| Monday 2 April 2018 (02/04/2018) | 3.1762 | 3.2210 | 3.2296 | 3.1762 | 3.2029 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.2198 | 3.1968 | 3.2260 | 3.1994 | 3.2127 |
| Thursday 29 March 2018 (29/03/2018) | 3.2036 | 3.2152 | 3.2333 | 3.2059 | 3.2196 |
| Wednesday 28 March 2018 (28/03/2018) | 3.1750 | 3.1893 | 3.1965 | 3.1672 | 3.1819 |
| Tuesday 27 March 2018 (27/03/2018) | 3.1630 | 3.1791 | 3.1776 | 3.1667 | 3.1722 |
| Monday 26 March 2018 (26/03/2018) | 3.1737 | 3.1662 | 3.1876 | 3.1618 | 3.1747 |
| Friday 23 March 2018 (23/03/2018) | 3.2210 | 3.1891 | 3.2313 | 3.1852 | 3.2083 |
| Thursday 22 March 2018 (22/03/2018) | 3.2199 | 3.2165 | 3.2318 | 3.2010 | 3.2164 |
| Wednesday 21 March 2018 (21/03/2018) | 3.2528 | 3.2367 | 3.2738 | 3.2461 | 3.2600 |
| Tuesday 20 March 2018 (20/03/2018) | 3.2692 | 3.2523 | 3.2781 | 3.2441 | 3.2611 |
| Monday 19 March 2018 (19/03/2018) | 3.2415 | 3.2667 | 3.2997 | 3.2429 | 3.2713 |
| Friday 16 March 2018 (16/03/2018) | 3.2372 | 3.2462 | 3.2593 | 3.2353 | 3.2473 |
| Thursday 15 March 2018 (15/03/2018) | 3.2032 | 3.2353 | 3.2409 | 3.2062 | 3.2236 |
| Wednesday 14 March 2018 (14/03/2018) | 3.2141 | 3.2057 | 3.2181 | 3.1964 | 3.2073 |
| Tuesday 13 March 2018 (13/03/2018) | 3.2198 | 3.2177 | 3.2241 | 3.2131 | 3.2186 |
| Monday 12 March 2018 (12/03/2018) | 3.2083 | 3.2226 | 3.2271 | 3.2054 | 3.2163 |
| Friday 9 March 2018 (09/03/2018) | 3.2386 | 3.2159 | 3.2424 | 3.2205 | 3.2315 |
| Thursday 8 March 2018 (08/03/2018) | 3.2192 | 3.2308 | 3.2477 | 3.2240 | 3.2359 |
| Wednesday 7 March 2018 (07/03/2018) | 3.2007 | 3.2210 | 3.2379 | 3.2003 | 3.2191 |
| Tuesday 6 March 2018 (06/03/2018) | 3.2206 | 3.2068 | 3.2175 | 3.2003 | 3.2089 |
| Monday 5 March 2018 (05/03/2018) | 3.2494 | 3.2252 | 3.2631 | 3.2296 | 3.2464 |
| Friday 2 March 2018 (02/03/2018) | 3.2259 | 3.2472 | 3.2711 | 3.2211 | 3.2461 |
| Thursday 1 March 2018 (01/03/2018) | 3.2046 | 3.2310 | 3.2480 | 3.2047 | 3.2264 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.1912 | 3.1956 | 3.2036 | 3.1906 | 3.1971 |
| Tuesday 27 February 2018 (27/02/2018) | 3.1379 | 3.1846 | 3.1869 | 3.1448 | 3.1659 |
| Monday 26 February 2018 (26/02/2018) | 3.1176 | 3.1410 | 3.1637 | 3.1176 | 3.1407 |
| Friday 23 February 2018 (23/02/2018) | 3.1707 | 3.1396 | 3.1765 | 3.1424 | 3.1595 |
| Thursday 22 February 2018 (22/02/2018) | 3.1765 | 3.1751 | 3.1884 | 3.1708 | 3.1796 |
| Wednesday 21 February 2018 (21/02/2018) | 3.1904 | 3.1680 | 3.2015 | 3.1587 | 3.1801 |
| Tuesday 20 February 2018 (20/02/2018) | 3.1755 | 3.1931 | 3.2029 | 3.1808 | 3.1919 |
| Monday 19 February 2018 (19/02/2018) | 3.1498 | 3.1754 | 3.1748 | 3.1416 | 3.1582 |
| Friday 16 February 2018 (16/02/2018) | 3.1528 | 3.1499 | 3.1623 | 3.1428 | 3.1526 |
| Thursday 15 February 2018 (15/02/2018) | 3.1867 | 3.1707 | 3.1886 | 3.1706 | 3.1796 |
| Wednesday 14 February 2018 (14/02/2018) | 3.2568 | 3.2084 | 3.2534 | 3.2033 | 3.2284 |
| Tuesday 13 February 2018 (13/02/2018) | 3.2475 | 3.2609 | 3.2704 | 3.2395 | 3.2550 |
| Monday 12 February 2018 (12/02/2018) | 3.2623 | 3.2457 | 3.2734 | 3.2347 | 3.2541 |
| Friday 9 February 2018 (09/02/2018) | 3.3073 | 3.2487 | 3.3153 | 3.2479 | 3.2816 |
| Thursday 8 February 2018 (08/02/2018) | 3.2859 | 3.2998 | 3.3039 | 3.2789 | 3.2914 |
| Wednesday 7 February 2018 (07/02/2018) | 3.2337 | 3.2788 | 3.2672 | 3.2443 | 3.2558 |
| Tuesday 6 February 2018 (06/02/2018) | 3.2871 | 3.2464 | 3.3093 | 3.2434 | 3.2764 |
| Monday 5 February 2018 (05/02/2018) | 3.2544 | 3.2745 | 3.2876 | 3.2584 | 3.2730 |
| Friday 2 February 2018 (02/02/2018) | 3.2226 | 3.2719 | 3.2660 | 3.2352 | 3.2506 |
| Thursday 1 February 2018 (01/02/2018) | 3.2184 | 3.2287 | 3.2521 | 3.2192 | 3.2357 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.2573 | 3.2243 | 3.2564 | 3.2198 | 3.2381 |
| Tuesday 30 January 2018 (30/01/2018) | 3.2503 | 3.2594 | 3.2712 | 3.2445 | 3.2579 |
| Monday 29 January 2018 (29/01/2018) | 3.2342 | 3.2466 | 3.2530 | 3.2361 | 3.2446 |
| Friday 26 January 2018 (26/01/2018) | 3.2376 | 3.2203 | 3.2561 | 3.2148 | 3.2355 |
| Thursday 25 January 2018 (25/01/2018) | 3.2305 | 3.2056 | 3.2479 | 3.2091 | 3.2285 |
| Wednesday 24 January 2018 (24/01/2018) | 3.2737 | 3.2462 | 3.2718 | 3.2686 | 3.2702 |
| Tuesday 23 January 2018 (23/01/2018) | 3.2804 | 3.2763 | 3.3027 | 3.2784 | 3.2906 |
| Monday 22 January 2018 (22/01/2018) | 3.2766 | 3.2951 | 3.3092 | 3.2718 | 3.2905 |
| Friday 19 January 2018 (19/01/2018) | 3.3008 | 3.2989 | 3.3256 | 3.2961 | 3.3109 |
| Thursday 18 January 2018 (18/01/2018) | 3.3467 | 3.3080 | 3.3480 | 3.3146 | 3.3313 |
| Wednesday 17 January 2018 (17/01/2018) | 3.3337 | 3.3470 | 3.3631 | 3.3332 | 3.3482 |
| Tuesday 16 January 2018 (16/01/2018) | 3.3474 | 3.3445 | 3.3612 | 3.3243 | 3.3428 |
| Monday 15 January 2018 (15/01/2018) | 3.3662 | 3.3579 | 3.3773 | 3.3521 | 3.3647 |
| Friday 12 January 2018 (12/01/2018) | 3.3706 | 3.3800 | 3.4060 | 3.3647 | 3.3854 |
| Thursday 11 January 2018 (11/01/2018) | 3.3831 | 3.3713 | 3.3969 | 3.3780 | 3.3875 |
| Wednesday 10 January 2018 (10/01/2018) | 3.3590 | 3.3814 | 3.4145 | 3.3607 | 3.3876 |
| Tuesday 9 January 2018 (09/01/2018) | 3.3616 | 3.3606 | 3.3830 | 3.3395 | 3.3613 |
| Monday 8 January 2018 (08/01/2018) | 3.3521 | 3.3718 | 3.3871 | 3.3440 | 3.3656 |
| Friday 5 January 2018 (05/01/2018) | 3.3369 | 3.3448 | 3.3735 | 3.3372 | 3.3554 |
| Thursday 4 January 2018 (04/01/2018) | 3.3652 | 3.3426 | 3.3702 | 3.3373 | 3.3538 |
| Wednesday 3 January 2018 (03/01/2018) | 3.3896 | 3.3557 | 3.4067 | 3.3503 | 3.3785 |
| Tuesday 2 January 2018 (02/01/2018) | 3.3223 | 3.3901 | 3.3983 | 3.3210 | 3.3597 |
| Monday 1 January 2018 (01/01/2018) | 3.3528 | 3.3254 | 3.3528 | 3.3254 | 3.3391 |