United Arab Emirates Dirham-South African Rand History: 2017
Go
Set AlertDaily AED/ZAR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.9494, reached on 14/11/2017
The lowest level of 2017 was 3.3234 reached 28/12/2017
The average level of 2017 was 3.6195
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/ZAR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.3627 | 3.3411 | 3.3846 | 3.3430 | 3.3638 |
| Thursday 28 December 2017 (28/12/2017) | 3.3235 | 3.3696 | 3.3828 | 3.3234 | 3.3531 |
| Wednesday 27 December 2017 (27/12/2017) | 3.4023 | 3.3353 | 3.3970 | 3.3427 | 3.3699 |
| Tuesday 26 December 2017 (26/12/2017) | 3.4259 | 3.4062 | 3.4330 | 3.4058 | 3.4194 |
| Monday 25 December 2017 (25/12/2017) | 3.3641 | 3.4129 | 3.4362 | 3.3641 | 3.4002 |
| Friday 22 December 2017 (22/12/2017) | 3.4728 | 3.4222 | 3.4778 | 3.4168 | 3.4473 |
| Thursday 21 December 2017 (21/12/2017) | 3.4526 | 3.4739 | 3.4797 | 3.4560 | 3.4679 |
| Wednesday 20 December 2017 (20/12/2017) | 3.4570 | 3.4567 | 3.4804 | 3.4310 | 3.4557 |
| Tuesday 19 December 2017 (19/12/2017) | 3.4669 | 3.4611 | 3.5008 | 3.4548 | 3.4778 |
| Monday 18 December 2017 (18/12/2017) | 3.5078 | 3.4606 | 3.5612 | 3.4316 | 3.4964 |
| Friday 15 December 2017 (15/12/2017) | 3.6774 | 3.5456 | 3.6789 | 3.5456 | 3.6123 |
| Thursday 14 December 2017 (14/12/2017) | 3.6562 | 3.6736 | 3.6848 | 3.6445 | 3.6647 |
| Wednesday 13 December 2017 (13/12/2017) | 3.7221 | 3.6796 | 3.7243 | 3.6766 | 3.7005 |
| Tuesday 12 December 2017 (12/12/2017) | 3.6986 | 3.7192 | 3.7270 | 3.6969 | 3.7120 |
| Monday 11 December 2017 (11/12/2017) | 3.7140 | 3.6941 | 3.7241 | 3.6926 | 3.7084 |
| Friday 8 December 2017 (08/12/2017) | 3.7382 | 3.7061 | 3.7561 | 3.6976 | 3.7269 |
| Thursday 7 December 2017 (07/12/2017) | 3.6750 | 3.7459 | 3.7507 | 3.6750 | 3.7129 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6600 | 3.6766 | 3.6833 | 3.6652 | 3.6743 |
| Tuesday 5 December 2017 (05/12/2017) | 3.6771 | 3.6608 | 3.6833 | 3.6596 | 3.6715 |
| Monday 4 December 2017 (04/12/2017) | 3.7308 | 3.6738 | 3.7486 | 3.6687 | 3.7087 |
| Friday 1 December 2017 (01/12/2017) | 3.7323 | 3.7245 | 3.7481 | 3.7141 | 3.7311 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.7175 | 3.7326 | 3.7412 | 3.7106 | 3.7259 |
| Wednesday 29 November 2017 (29/11/2017) | 3.7168 | 3.7136 | 3.7373 | 3.7139 | 3.7256 |
| Tuesday 28 November 2017 (28/11/2017) | 3.7429 | 3.7390 | 3.7553 | 3.6932 | 3.7243 |
| Monday 27 November 2017 (27/11/2017) | 3.8443 | 3.7375 | 3.8379 | 3.6859 | 3.7619 |
| Friday 24 November 2017 (24/11/2017) | 3.7783 | 3.8356 | 3.8468 | 3.7715 | 3.8092 |
| Thursday 23 November 2017 (23/11/2017) | 3.7590 | 3.7784 | 3.7846 | 3.7620 | 3.7733 |
| Wednesday 22 November 2017 (22/11/2017) | 3.8024 | 3.7706 | 3.8032 | 3.7755 | 3.7894 |
| Tuesday 21 November 2017 (21/11/2017) | 3.8207 | 3.8019 | 3.8498 | 3.8000 | 3.8249 |
| Monday 20 November 2017 (20/11/2017) | 3.8085 | 3.8193 | 3.8346 | 3.7993 | 3.8170 |
| Friday 17 November 2017 (17/11/2017) | 3.8529 | 3.7985 | 3.8737 | 3.7919 | 3.8328 |
| Thursday 16 November 2017 (16/11/2017) | 3.9097 | 3.8529 | 3.9176 | 3.8581 | 3.8879 |
| Wednesday 15 November 2017 (15/11/2017) | 3.9119 | 3.9142 | 3.9289 | 3.9033 | 3.9161 |
| Tuesday 14 November 2017 (14/11/2017) | 3.9382 | 3.9208 | 3.9494 | 3.9065 | 3.9280 |
| Monday 13 November 2017 (13/11/2017) | 3.9065 | 3.9403 | 3.9477 | 3.9011 | 3.9244 |
| Friday 10 November 2017 (10/11/2017) | 3.8764 | 3.9205 | 3.9371 | 3.8737 | 3.9054 |
| Thursday 9 November 2017 (09/11/2017) | 3.8502 | 3.8851 | 3.9061 | 3.8362 | 3.8712 |
| Wednesday 8 November 2017 (08/11/2017) | 3.8739 | 3.8423 | 3.8743 | 3.8325 | 3.8534 |
| Tuesday 7 November 2017 (07/11/2017) | 3.8370 | 3.8789 | 3.8775 | 3.8417 | 3.8596 |
| Monday 6 November 2017 (06/11/2017) | 3.8694 | 3.8562 | 3.8806 | 3.8655 | 3.8731 |
| Friday 3 November 2017 (03/11/2017) | 3.8020 | 3.8641 | 3.8780 | 3.8003 | 3.8392 |
| Thursday 2 November 2017 (02/11/2017) | 3.8282 | 3.7891 | 3.8294 | 3.7890 | 3.8092 |
| Wednesday 1 November 2017 (01/11/2017) | 3.8443 | 3.8182 | 3.8586 | 3.8129 | 3.8358 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.8281 | 3.8542 | 3.8644 | 3.8163 | 3.8404 |
| Monday 30 October 2017 (30/10/2017) | 3.8330 | 3.8270 | 3.8420 | 3.8308 | 3.8364 |
| Friday 27 October 2017 (27/10/2017) | 3.8790 | 3.8414 | 3.8908 | 3.8351 | 3.8630 |
| Thursday 26 October 2017 (26/10/2017) | 3.8190 | 3.8649 | 3.8801 | 3.8374 | 3.8588 |
| Wednesday 25 October 2017 (25/10/2017) | 3.7455 | 3.8200 | 3.8462 | 3.7318 | 3.7890 |
| Tuesday 24 October 2017 (24/10/2017) | 3.7312 | 3.7384 | 3.7414 | 3.7301 | 3.7358 |
| Monday 23 October 2017 (23/10/2017) | 3.7122 | 3.7321 | 3.7453 | 3.7139 | 3.7296 |
| Friday 20 October 2017 (20/10/2017) | 3.6714 | 3.7127 | 3.7410 | 3.6722 | 3.7066 |
| Thursday 19 October 2017 (19/10/2017) | 3.6947 | 3.6637 | 3.6980 | 3.6662 | 3.6821 |
| Wednesday 18 October 2017 (18/10/2017) | 3.6452 | 3.6994 | 3.6999 | 3.6447 | 3.6723 |
| Tuesday 17 October 2017 (17/10/2017) | 3.6241 | 3.6468 | 3.6516 | 3.6402 | 3.6459 |
| Monday 16 October 2017 (16/10/2017) | 3.6051 | 3.6134 | 3.6364 | 3.6044 | 3.6204 |
| Friday 13 October 2017 (13/10/2017) | 3.6658 | 3.6013 | 3.6628 | 3.6118 | 3.6373 |
| Thursday 12 October 2017 (12/10/2017) | 3.6742 | 3.6794 | 3.6891 | 3.6673 | 3.6782 |
| Wednesday 11 October 2017 (11/10/2017) | 3.7292 | 3.6845 | 3.7304 | 3.6864 | 3.7084 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7570 | 3.7279 | 3.7439 | 3.7229 | 3.7334 |
| Monday 9 October 2017 (09/10/2017) | 3.7526 | 3.7566 | 3.7724 | 3.7347 | 3.7536 |
| Friday 6 October 2017 (06/10/2017) | 3.7232 | 3.7309 | 3.7381 | 3.7223 | 3.7302 |
| Thursday 5 October 2017 (05/10/2017) | 3.6948 | 3.7195 | 3.7103 | 3.7061 | 3.7082 |
| Wednesday 4 October 2017 (04/10/2017) | 3.7177 | 3.6886 | 3.7161 | 3.6949 | 3.7055 |
| Tuesday 3 October 2017 (03/10/2017) | 3.7020 | 3.7120 | 3.7372 | 3.7003 | 3.7188 |
| Monday 2 October 2017 (02/10/2017) | 3.6585 | 3.6875 | 3.7020 | 3.6728 | 3.6874 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.6795 | 3.6816 | 3.6862 | 3.6572 | 3.6717 |
| Thursday 28 September 2017 (28/09/2017) | 3.6951 | 3.6776 | 3.7098 | 3.6889 | 3.6994 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6401 | 3.6927 | 3.6841 | 3.6378 | 3.6610 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6282 | 3.6462 | 3.6413 | 3.6267 | 3.6340 |
| Monday 25 September 2017 (25/09/2017) | 3.5810 | 3.6294 | 3.6279 | 3.5971 | 3.6125 |
| Friday 22 September 2017 (22/09/2017) | 3.6121 | 3.5899 | 3.6208 | 3.5803 | 3.6006 |
| Thursday 21 September 2017 (21/09/2017) | 3.6279 | 3.6267 | 3.6411 | 3.6118 | 3.6265 |
| Wednesday 20 September 2017 (20/09/2017) | 3.6134 | 3.6156 | 3.6374 | 3.5953 | 3.6164 |
| Tuesday 19 September 2017 (19/09/2017) | 3.6202 | 3.6180 | 3.6321 | 3.6146 | 3.6234 |
| Monday 18 September 2017 (18/09/2017) | 3.5779 | 3.6066 | 3.6126 | 3.5831 | 3.5979 |
| Friday 15 September 2017 (15/09/2017) | 3.5651 | 3.6028 | 3.6277 | 3.5647 | 3.5962 |
| Thursday 14 September 2017 (14/09/2017) | 3.5751 | 3.5791 | 3.6043 | 3.5705 | 3.5874 |
| Wednesday 13 September 2017 (13/09/2017) | 3.5424 | 3.5654 | 3.5714 | 3.5430 | 3.5572 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5308 | 3.5485 | 3.5597 | 3.5151 | 3.5374 |
| Monday 11 September 2017 (11/09/2017) | 3.5112 | 3.5235 | 3.5256 | 3.5007 | 3.5132 |
| Friday 8 September 2017 (08/09/2017) | 3.4855 | 3.5205 | 3.5318 | 3.4802 | 3.5060 |
| Thursday 7 September 2017 (07/09/2017) | 3.4791 | 3.4878 | 3.5097 | 3.4729 | 3.4913 |
| Wednesday 6 September 2017 (06/09/2017) | 3.5135 | 3.4744 | 3.5225 | 3.4740 | 3.4983 |
| Tuesday 5 September 2017 (05/09/2017) | 3.5283 | 3.5265 | 3.5416 | 3.5111 | 3.5264 |
| Monday 4 September 2017 (04/09/2017) | 3.5070 | 3.5209 | 3.5338 | 3.5109 | 3.5224 |
| Friday 1 September 2017 (01/09/2017) | 3.5204 | 3.5188 | 3.5415 | 3.5159 | 3.5287 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.5325 | 3.5476 | 3.5475 | 3.5363 | 3.5419 |
| Wednesday 30 August 2017 (30/08/2017) | 3.5234 | 3.5389 | 3.5580 | 3.5247 | 3.5414 |
| Tuesday 29 August 2017 (29/08/2017) | 3.5418 | 3.5231 | 3.5721 | 3.5254 | 3.5488 |
| Monday 28 August 2017 (28/08/2017) | 3.5457 | 3.5473 | 3.5605 | 3.5375 | 3.5490 |
| Friday 25 August 2017 (25/08/2017) | 3.5855 | 3.5471 | 3.5863 | 3.5599 | 3.5731 |
| Thursday 24 August 2017 (24/08/2017) | 3.5834 | 3.5853 | 3.6044 | 3.5751 | 3.5898 |
| Wednesday 23 August 2017 (23/08/2017) | 3.5989 | 3.5821 | 3.6116 | 3.5797 | 3.5957 |
| Tuesday 22 August 2017 (22/08/2017) | 3.5825 | 3.5889 | 3.5876 | 3.5812 | 3.5844 |
| Monday 21 August 2017 (21/08/2017) | 3.5837 | 3.5844 | 3.5996 | 3.5537 | 3.5767 |
| Friday 18 August 2017 (18/08/2017) | 3.6078 | 3.5759 | 3.6200 | 3.5744 | 3.5972 |
| Thursday 17 August 2017 (17/08/2017) | 3.5873 | 3.6013 | 3.6047 | 3.5754 | 3.5901 |
| Wednesday 16 August 2017 (16/08/2017) | 3.6231 | 3.5930 | 3.6282 | 3.5893 | 3.6088 |
| Tuesday 15 August 2017 (15/08/2017) | 3.6176 | 3.5987 | 3.6310 | 3.5941 | 3.6126 |
| Monday 14 August 2017 (14/08/2017) | 3.6540 | 3.6224 | 3.6635 | 3.6116 | 3.6376 |
| Friday 11 August 2017 (11/08/2017) | 3.6540 | 3.6719 | 3.6781 | 3.6583 | 3.6682 |
| Thursday 10 August 2017 (10/08/2017) | 3.6549 | 3.6571 | 3.6620 | 3.6259 | 3.6440 |
| Wednesday 9 August 2017 (09/08/2017) | 3.6383 | 3.6598 | 3.6817 | 3.6316 | 3.6567 |
| Tuesday 8 August 2017 (08/08/2017) | 3.6006 | 3.6366 | 3.6378 | 3.5776 | 3.6077 |
| Monday 7 August 2017 (07/08/2017) | 3.6348 | 3.5996 | 3.6633 | 3.5831 | 3.6232 |
| Friday 4 August 2017 (04/08/2017) | 3.6443 | 3.6464 | 3.6460 | 3.6367 | 3.6414 |
| Thursday 3 August 2017 (03/08/2017) | 3.5930 | 3.6393 | 3.6294 | 3.6034 | 3.6164 |
| Wednesday 2 August 2017 (02/08/2017) | 3.6100 | 3.5918 | 3.6274 | 3.5900 | 3.6087 |
| Tuesday 1 August 2017 (01/08/2017) | 3.5885 | 3.6075 | 3.6196 | 3.5825 | 3.6011 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5367 | 3.6031 | 3.6167 | 3.5320 | 3.5744 |
| Friday 28 July 2017 (28/07/2017) | 3.5384 | 3.5446 | 3.5580 | 3.5338 | 3.5459 |
| Thursday 27 July 2017 (27/07/2017) | 3.5099 | 3.5360 | 3.5352 | 3.5198 | 3.5275 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5591 | 3.5267 | 3.5571 | 3.5314 | 3.5443 |
| Tuesday 25 July 2017 (25/07/2017) | 3.5268 | 3.5556 | 3.5571 | 3.5192 | 3.5382 |
| Monday 24 July 2017 (24/07/2017) | 3.5132 | 3.5258 | 3.5414 | 3.4999 | 3.5207 |
| Friday 21 July 2017 (21/07/2017) | 3.5465 | 3.5184 | 3.5412 | 3.5084 | 3.5248 |
| Thursday 20 July 2017 (20/07/2017) | 3.5154 | 3.5439 | 3.5431 | 3.5168 | 3.5300 |
| Wednesday 19 July 2017 (19/07/2017) | 3.5103 | 3.5112 | 3.5304 | 3.5106 | 3.5205 |
| Tuesday 18 July 2017 (18/07/2017) | 3.5244 | 3.5132 | 3.5379 | 3.5112 | 3.5246 |
| Monday 17 July 2017 (17/07/2017) | 3.5416 | 3.5211 | 3.5498 | 3.5117 | 3.5308 |
| Friday 14 July 2017 (14/07/2017) | 3.5847 | 3.5479 | 3.5633 | 3.5583 | 3.5608 |
| Thursday 13 July 2017 (13/07/2017) | 3.6038 | 3.5994 | 3.6129 | 3.5898 | 3.6014 |
| Wednesday 12 July 2017 (12/07/2017) | 3.6909 | 3.6039 | 3.6805 | 3.6136 | 3.6471 |
| Tuesday 11 July 2017 (11/07/2017) | 3.6692 | 3.6857 | 3.7117 | 3.6632 | 3.6875 |
| Monday 10 July 2017 (10/07/2017) | 3.6335 | 3.6681 | 3.6790 | 3.6174 | 3.6482 |
| Friday 7 July 2017 (07/07/2017) | 3.6555 | 3.6327 | 3.6805 | 3.6251 | 3.6528 |
| Thursday 6 July 2017 (06/07/2017) | 3.6387 | 3.6584 | 3.6724 | 3.6354 | 3.6539 |
| Wednesday 5 July 2017 (05/07/2017) | 3.5887 | 3.6418 | 3.6714 | 3.5829 | 3.6272 |
| Tuesday 4 July 2017 (04/07/2017) | 3.5901 | 3.5848 | 3.6078 | 3.5839 | 3.5959 |
| Monday 3 July 2017 (03/07/2017) | 3.5442 | 3.5889 | 3.5886 | 3.5535 | 3.5711 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.5437 | 3.5665 | 3.5761 | 3.5436 | 3.5599 |
| Thursday 29 June 2017 (29/06/2017) | 3.5204 | 3.5473 | 3.5617 | 3.5110 | 3.5364 |
| Wednesday 28 June 2017 (28/06/2017) | 3.5388 | 3.5285 | 3.5666 | 3.5281 | 3.5474 |
| Tuesday 27 June 2017 (27/06/2017) | 3.4910 | 3.5636 | 3.5672 | 3.4906 | 3.5289 |
| Monday 26 June 2017 (26/06/2017) | 3.5181 | 3.4964 | 3.5252 | 3.4890 | 3.5071 |
| Friday 23 June 2017 (23/06/2017) | 3.5275 | 3.5141 | 3.5354 | 3.5235 | 3.5295 |
| Thursday 22 June 2017 (22/06/2017) | 3.5601 | 3.5299 | 3.5606 | 3.5230 | 3.5418 |
| Wednesday 21 June 2017 (21/06/2017) | 3.5567 | 3.5621 | 3.5661 | 3.5411 | 3.5536 |
| Tuesday 20 June 2017 (20/06/2017) | 3.5367 | 3.5564 | 3.5519 | 3.5479 | 3.5499 |
| Monday 19 June 2017 (19/06/2017) | 3.4540 | 3.5256 | 3.5515 | 3.4546 | 3.5031 |
| Friday 16 June 2017 (16/06/2017) | 3.5036 | 3.4831 | 3.5173 | 3.4851 | 3.5012 |
| Thursday 15 June 2017 (15/06/2017) | 3.4284 | 3.5058 | 3.5154 | 3.4230 | 3.4692 |
| Wednesday 14 June 2017 (14/06/2017) | 3.4637 | 3.4310 | 3.4833 | 3.4294 | 3.4564 |
| Tuesday 13 June 2017 (13/06/2017) | 3.4843 | 3.4906 | 3.5024 | 3.4765 | 3.4895 |
| Monday 12 June 2017 (12/06/2017) | 3.4916 | 3.4796 | 3.5151 | 3.4715 | 3.4933 |
| Friday 9 June 2017 (09/06/2017) | 3.5392 | 3.5179 | 3.5393 | 3.4906 | 3.5150 |
| Thursday 8 June 2017 (08/06/2017) | 3.4884 | 3.4819 | 3.5142 | 3.4819 | 3.4981 |
| Wednesday 7 June 2017 (07/06/2017) | 3.4901 | 3.5014 | 3.5090 | 3.4785 | 3.4938 |
| Tuesday 6 June 2017 (06/06/2017) | 3.4551 | 3.4915 | 3.5113 | 3.4527 | 3.4820 |
| Monday 5 June 2017 (05/06/2017) | 3.4754 | 3.4568 | 3.4914 | 3.4588 | 3.4751 |
| Friday 2 June 2017 (02/06/2017) | 3.5029 | 3.4812 | 3.5238 | 3.4824 | 3.5031 |
| Thursday 1 June 2017 (01/06/2017) | 3.5600 | 3.5089 | 3.5702 | 3.5073 | 3.5388 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.5733 | 3.5580 | 3.5985 | 3.5542 | 3.5764 |
| Tuesday 30 May 2017 (30/05/2017) | 3.5286 | 3.5703 | 3.5851 | 3.5129 | 3.5490 |
| Monday 29 May 2017 (29/05/2017) | 3.4483 | 3.5276 | 3.5400 | 3.4399 | 3.4900 |
| Friday 26 May 2017 (26/05/2017) | 3.5201 | 3.4999 | 3.5217 | 3.4962 | 3.5090 |
| Thursday 25 May 2017 (25/05/2017) | 3.5113 | 3.5139 | 3.5219 | 3.4913 | 3.5066 |
| Wednesday 24 May 2017 (24/05/2017) | 3.5598 | 3.5153 | 3.5803 | 3.5103 | 3.5453 |
| Tuesday 23 May 2017 (23/05/2017) | 3.5982 | 3.5501 | 3.6185 | 3.5438 | 3.5812 |
| Monday 22 May 2017 (22/05/2017) | 3.5705 | 3.5944 | 3.6058 | 3.5642 | 3.5850 |
| Friday 19 May 2017 (19/05/2017) | 3.6512 | 3.6043 | 3.6364 | 3.6208 | 3.6286 |
| Thursday 18 May 2017 (18/05/2017) | 3.5914 | 3.6326 | 3.7020 | 3.5874 | 3.6447 |
| Wednesday 17 May 2017 (17/05/2017) | 3.5548 | 3.5937 | 3.6000 | 3.5448 | 3.5724 |
| Tuesday 16 May 2017 (16/05/2017) | 3.5777 | 3.5516 | 3.5892 | 3.5559 | 3.5726 |
| Monday 15 May 2017 (15/05/2017) | 3.6331 | 3.5821 | 3.6371 | 3.5877 | 3.6124 |
| Friday 12 May 2017 (12/05/2017) | 3.6380 | 3.6365 | 3.6649 | 3.6329 | 3.6489 |
| Thursday 11 May 2017 (11/05/2017) | 3.6684 | 3.6342 | 3.6826 | 3.6201 | 3.6514 |
| Wednesday 10 May 2017 (10/05/2017) | 3.7092 | 3.6650 | 3.7182 | 3.6577 | 3.6880 |
| Tuesday 9 May 2017 (09/05/2017) | 3.7060 | 3.7087 | 3.7321 | 3.6841 | 3.7081 |
| Monday 8 May 2017 (08/05/2017) | 3.6618 | 3.7053 | 3.7071 | 3.6617 | 3.6844 |
| Friday 5 May 2017 (05/05/2017) | 3.7168 | 3.6555 | 3.7208 | 3.6673 | 3.6941 |
| Thursday 4 May 2017 (04/05/2017) | 3.6570 | 3.7145 | 3.7224 | 3.6486 | 3.6855 |
| Wednesday 3 May 2017 (03/05/2017) | 3.6343 | 3.6415 | 3.6478 | 3.6246 | 3.6362 |
| Tuesday 2 May 2017 (02/05/2017) | 3.6480 | 3.6355 | 3.6504 | 3.6093 | 3.6299 |
| Monday 1 May 2017 (01/05/2017) | 3.6270 | 3.6383 | 3.6525 | 3.6134 | 3.6330 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.6338 | 3.6353 | 3.6493 | 3.6105 | 3.6299 |
| Thursday 27 April 2017 (27/04/2017) | 3.6152 | 3.6377 | 3.6499 | 3.5920 | 3.6210 |
| Wednesday 26 April 2017 (26/04/2017) | 3.5526 | 3.6153 | 3.6359 | 3.5535 | 3.5947 |
| Tuesday 25 April 2017 (25/04/2017) | 3.5408 | 3.5522 | 3.5738 | 3.5367 | 3.5553 |
| Monday 24 April 2017 (24/04/2017) | 3.4840 | 3.5407 | 3.5414 | 3.4924 | 3.5169 |
| Friday 21 April 2017 (21/04/2017) | 3.5785 | 3.5550 | 3.5897 | 3.5552 | 3.5725 |
| Thursday 20 April 2017 (20/04/2017) | 3.6110 | 3.5778 | 3.6157 | 3.5780 | 3.5969 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6101 | 3.6003 | 3.6403 | 3.5993 | 3.6198 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6166 | 3.6269 | 3.6501 | 3.6094 | 3.6298 |
| Monday 17 April 2017 (17/04/2017) | 3.6310 | 3.6103 | 3.6507 | 3.6210 | 3.6359 |
| Friday 14 April 2017 (14/04/2017) | 3.6586 | 3.6407 | 3.6623 | 3.6433 | 3.6528 |
| Thursday 13 April 2017 (13/04/2017) | 3.6618 | 3.6538 | 3.6951 | 3.6487 | 3.6719 |
| Wednesday 12 April 2017 (12/04/2017) | 3.7548 | 3.6692 | 3.7576 | 3.6752 | 3.7164 |
| Tuesday 11 April 2017 (11/04/2017) | 3.7955 | 3.7581 | 3.7822 | 3.7502 | 3.7662 |
| Monday 10 April 2017 (10/04/2017) | 3.7454 | 3.7982 | 3.8012 | 3.7355 | 3.7684 |
| Friday 7 April 2017 (07/04/2017) | 3.7427 | 3.7291 | 3.7598 | 3.7291 | 3.7445 |
| Thursday 6 April 2017 (06/04/2017) | 3.7563 | 3.7398 | 3.7818 | 3.7319 | 3.7569 |
| Wednesday 5 April 2017 (05/04/2017) | 3.7069 | 3.7586 | 3.7757 | 3.6672 | 3.7215 |
| Tuesday 4 April 2017 (04/04/2017) | 3.7172 | 3.7028 | 3.7828 | 3.6763 | 3.7296 |
| Monday 3 April 2017 (03/04/2017) | 3.6188 | 3.7151 | 3.7262 | 3.6315 | 3.6789 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6155 | 3.6567 | 3.7039 | 3.6130 | 3.6585 |
| Thursday 30 March 2017 (30/03/2017) | 3.5458 | 3.6102 | 3.6163 | 3.4986 | 3.5575 |
| Wednesday 29 March 2017 (29/03/2017) | 3.5306 | 3.5450 | 3.5816 | 3.5105 | 3.5461 |
| Tuesday 28 March 2017 (28/03/2017) | 3.4614 | 3.5130 | 3.5608 | 3.4719 | 3.5164 |
| Monday 27 March 2017 (27/03/2017) | 3.3619 | 3.4588 | 3.4950 | 3.3617 | 3.4284 |
| Friday 24 March 2017 (24/03/2017) | 3.3911 | 3.3749 | 3.3993 | 3.3678 | 3.3836 |
| Thursday 23 March 2017 (23/03/2017) | 3.4209 | 3.3914 | 3.4257 | 3.3973 | 3.4115 |
| Wednesday 22 March 2017 (22/03/2017) | 3.4486 | 3.4275 | 3.4672 | 3.4207 | 3.4440 |
| Tuesday 21 March 2017 (21/03/2017) | 3.4396 | 3.4540 | 3.4646 | 3.4383 | 3.4515 |
| Monday 20 March 2017 (20/03/2017) | 3.4477 | 3.4357 | 3.4593 | 3.4294 | 3.4444 |
| Friday 17 March 2017 (17/03/2017) | 3.4729 | 3.4655 | 3.4886 | 3.4674 | 3.4780 |
| Thursday 16 March 2017 (16/03/2017) | 3.4757 | 3.4796 | 3.4829 | 3.4571 | 3.4700 |
| Wednesday 15 March 2017 (15/03/2017) | 3.5774 | 3.4993 | 3.5861 | 3.5143 | 3.5502 |
| Tuesday 14 March 2017 (14/03/2017) | 3.5742 | 3.5759 | 3.5784 | 3.5714 | 3.5749 |
| Monday 13 March 2017 (13/03/2017) | 3.5820 | 3.5706 | 3.5874 | 3.5720 | 3.5797 |
| Friday 10 March 2017 (10/03/2017) | 3.6325 | 3.5786 | 3.6287 | 3.5775 | 3.6031 |
| Thursday 9 March 2017 (09/03/2017) | 3.5693 | 3.6265 | 3.6400 | 3.5701 | 3.6051 |
| Wednesday 8 March 2017 (08/03/2017) | 3.5284 | 3.5707 | 3.5687 | 3.5325 | 3.5506 |
| Tuesday 7 March 2017 (07/03/2017) | 3.5323 | 3.5305 | 3.5492 | 3.5207 | 3.5350 |
| Monday 6 March 2017 (06/03/2017) | 3.5259 | 3.5357 | 3.5567 | 3.5262 | 3.5415 |
| Friday 3 March 2017 (03/03/2017) | 3.5810 | 3.5566 | 3.5889 | 3.5502 | 3.5696 |
| Thursday 2 March 2017 (02/03/2017) | 3.5448 | 3.5783 | 3.5787 | 3.5386 | 3.5587 |
| Wednesday 1 March 2017 (01/03/2017) | 3.5710 | 3.5362 | 3.5789 | 3.5290 | 3.5540 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.5437 | 3.5599 | 3.5691 | 3.5326 | 3.5509 |
| Monday 27 February 2017 (27/02/2017) | 3.5209 | 3.5427 | 3.5524 | 3.5061 | 3.5293 |
| Friday 24 February 2017 (24/02/2017) | 3.5082 | 3.5036 | 3.5344 | 3.5007 | 3.5176 |
| Thursday 23 February 2017 (23/02/2017) | 3.5271 | 3.5098 | 3.5262 | 3.5006 | 3.5134 |
| Wednesday 22 February 2017 (22/02/2017) | 3.5733 | 3.5255 | 3.5824 | 3.5261 | 3.5543 |
| Tuesday 21 February 2017 (21/02/2017) | 3.5478 | 3.5782 | 3.5836 | 3.5584 | 3.5710 |
| Monday 20 February 2017 (20/02/2017) | 3.5206 | 3.5471 | 3.5849 | 3.5206 | 3.5528 |
| Friday 17 February 2017 (17/02/2017) | 3.5462 | 3.5321 | 3.5662 | 3.5155 | 3.5409 |
| Thursday 16 February 2017 (16/02/2017) | 3.5135 | 3.5388 | 3.5536 | 3.5108 | 3.5322 |
| Wednesday 15 February 2017 (15/02/2017) | 3.5649 | 3.5177 | 3.5692 | 3.5253 | 3.5473 |
| Tuesday 14 February 2017 (14/02/2017) | 3.6265 | 3.5602 | 3.6283 | 3.5599 | 3.5941 |
| Monday 13 February 2017 (13/02/2017) | 3.6031 | 3.6347 | 3.6445 | 3.6031 | 3.6238 |
| Friday 10 February 2017 (10/02/2017) | 3.6360 | 3.6033 | 3.6618 | 3.6078 | 3.6348 |
| Thursday 9 February 2017 (09/02/2017) | 3.6483 | 3.6261 | 3.6751 | 3.6336 | 3.6544 |
| Wednesday 8 February 2017 (08/02/2017) | 3.6558 | 3.6520 | 3.6741 | 3.6459 | 3.6600 |
| Tuesday 7 February 2017 (07/02/2017) | 3.6134 | 3.6834 | 3.6747 | 3.6310 | 3.6529 |
| Monday 6 February 2017 (06/02/2017) | 3.5932 | 3.6168 | 3.6395 | 3.6033 | 3.6214 |
| Friday 3 February 2017 (03/02/2017) | 3.6434 | 3.5984 | 3.6619 | 3.5975 | 3.6297 |
| Thursday 2 February 2017 (02/02/2017) | 3.6641 | 3.6343 | 3.6685 | 3.6209 | 3.6447 |
| Wednesday 1 February 2017 (01/02/2017) | 3.6637 | 3.6722 | 3.6803 | 3.6607 | 3.6705 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.6751 | 3.6749 | 3.6942 | 3.6494 | 3.6718 |
| Monday 30 January 2017 (30/01/2017) | 3.6709 | 3.6691 | 3.7147 | 3.6646 | 3.6897 |
| Friday 27 January 2017 (27/01/2017) | 3.6339 | 3.6583 | 3.6845 | 3.6257 | 3.6551 |
| Thursday 26 January 2017 (26/01/2017) | 3.5969 | 3.6318 | 3.6400 | 3.6047 | 3.6224 |
| Wednesday 25 January 2017 (25/01/2017) | 3.6406 | 3.6103 | 3.6337 | 3.6203 | 3.6270 |
| Tuesday 24 January 2017 (24/01/2017) | 3.6625 | 3.6451 | 3.6729 | 3.6146 | 3.6438 |
| Monday 23 January 2017 (23/01/2017) | 3.7052 | 3.6823 | 3.6958 | 3.6819 | 3.6889 |
| Friday 20 January 2017 (20/01/2017) | 3.6925 | 3.7091 | 3.7145 | 3.6776 | 3.6961 |
| Thursday 19 January 2017 (19/01/2017) | 3.7030 | 3.6950 | 3.7167 | 3.6964 | 3.7066 |
| Wednesday 18 January 2017 (18/01/2017) | 3.6693 | 3.6915 | 3.6790 | 3.6696 | 3.6743 |
| Tuesday 17 January 2017 (17/01/2017) | 3.7205 | 3.7267 | 3.7391 | 3.6919 | 3.7155 |
| Monday 16 January 2017 (16/01/2017) | 3.6601 | 3.7198 | 3.7329 | 3.6609 | 3.6969 |
| Friday 13 January 2017 (13/01/2017) | 3.6654 | 3.6563 | 3.6995 | 3.6615 | 3.6805 |
| Thursday 12 January 2017 (12/01/2017) | 3.7362 | 3.6569 | 3.7379 | 3.6422 | 3.6901 |
| Wednesday 11 January 2017 (11/01/2017) | 3.7309 | 3.7545 | 3.7837 | 3.7061 | 3.7449 |
| Tuesday 10 January 2017 (10/01/2017) | 3.7184 | 3.7426 | 3.7455 | 3.6858 | 3.7157 |
| Monday 9 January 2017 (09/01/2017) | 3.7108 | 3.7055 | 3.7455 | 3.6962 | 3.7209 |
| Friday 6 January 2017 (06/01/2017) | 3.6891 | 3.7144 | 3.7169 | 3.6920 | 3.7045 |
| Thursday 5 January 2017 (05/01/2017) | 3.7026 | 3.7169 | 3.7394 | 3.6810 | 3.7102 |
| Wednesday 4 January 2017 (04/01/2017) | 3.7626 | 3.7217 | 3.7547 | 3.7064 | 3.7306 |
| Tuesday 3 January 2017 (03/01/2017) | 3.7255 | 3.7516 | 3.7616 | 3.7109 | 3.7363 |
| Monday 2 January 2017 (02/01/2017) | 3.7272 | 3.7075 | 3.7371 | 3.7050 | 3.7211 |