United Arab Emirates Dirham-South African Rand History: 2016
Go
Set AlertDaily AED/ZAR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.7564, reached on 11/01/2016
The lowest level of 2016 was 3.5785 reached 09/11/2016
The average level of 2016 was 3.9918
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/ZAR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.6981 | 3.7271 | 3.7583 | 3.6922 | 3.7253 |
| Thursday 29 December 2016 (29/12/2016) | 3.7642 | 3.7083 | 3.7690 | 3.7036 | 3.7363 |
| Wednesday 28 December 2016 (28/12/2016) | 3.7808 | 3.7599 | 3.7979 | 3.7572 | 3.7776 |
| Tuesday 27 December 2016 (27/12/2016) | 3.8045 | 3.7844 | 3.8150 | 3.7759 | 3.7955 |
| Monday 26 December 2016 (26/12/2016) | 3.7804 | 3.8003 | 3.8034 | 3.7384 | 3.7709 |
| Friday 23 December 2016 (23/12/2016) | 3.8087 | 3.7821 | 3.8242 | 3.7807 | 3.8025 |
| Thursday 22 December 2016 (22/12/2016) | 3.8089 | 3.8081 | 3.8292 | 3.7996 | 3.8144 |
| Wednesday 21 December 2016 (21/12/2016) | 3.8062 | 3.8044 | 3.8063 | 3.7931 | 3.7997 |
| Tuesday 20 December 2016 (20/12/2016) | 3.8470 | 3.8115 | 3.8587 | 3.7955 | 3.8271 |
| Monday 19 December 2016 (19/12/2016) | 3.7949 | 3.8412 | 3.8296 | 3.8160 | 3.8228 |
| Friday 16 December 2016 (16/12/2016) | 3.7977 | 3.7998 | 3.8472 | 3.7851 | 3.8162 |
| Thursday 15 December 2016 (15/12/2016) | 3.7910 | 3.7976 | 3.8487 | 3.7984 | 3.8236 |
| Wednesday 14 December 2016 (14/12/2016) | 3.6984 | 3.7465 | 3.7568 | 3.6966 | 3.7267 |
| Tuesday 13 December 2016 (13/12/2016) | 3.6992 | 3.6932 | 3.7468 | 3.6857 | 3.7163 |
| Monday 12 December 2016 (12/12/2016) | 3.7339 | 3.7046 | 3.7600 | 3.7266 | 3.7433 |
| Friday 9 December 2016 (09/12/2016) | 3.7011 | 3.7428 | 3.7655 | 3.7012 | 3.7334 |
| Thursday 8 December 2016 (08/12/2016) | 3.6618 | 3.7038 | 3.7592 | 3.6636 | 3.7114 |
| Wednesday 7 December 2016 (07/12/2016) | 3.7144 | 3.6616 | 3.7200 | 3.6560 | 3.6880 |
| Tuesday 6 December 2016 (06/12/2016) | 3.7337 | 3.7020 | 3.7516 | 3.6883 | 3.7200 |
| Monday 5 December 2016 (05/12/2016) | 3.7526 | 3.7372 | 3.7901 | 3.7250 | 3.7576 |
| Friday 2 December 2016 (02/12/2016) | 3.8233 | 3.7438 | 3.8499 | 3.7564 | 3.8032 |
| Thursday 1 December 2016 (01/12/2016) | 3.8277 | 3.8435 | 3.8801 | 3.8040 | 3.8421 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.7714 | 3.8369 | 3.8480 | 3.7709 | 3.8095 |
| Tuesday 29 November 2016 (29/11/2016) | 3.7345 | 3.7828 | 3.8374 | 3.7333 | 3.7854 |
| Monday 28 November 2016 (28/11/2016) | 3.8176 | 3.7245 | 3.8243 | 3.7172 | 3.7708 |
| Friday 25 November 2016 (25/11/2016) | 3.8406 | 3.8083 | 3.8684 | 3.8070 | 3.8377 |
| Thursday 24 November 2016 (24/11/2016) | 3.8436 | 3.8447 | 3.8828 | 3.8372 | 3.8600 |
| Wednesday 23 November 2016 (23/11/2016) | 3.8214 | 3.8488 | 3.8887 | 3.8053 | 3.8470 |
| Tuesday 22 November 2016 (22/11/2016) | 3.8597 | 3.8192 | 3.8752 | 3.8140 | 3.8446 |
| Monday 21 November 2016 (21/11/2016) | 3.8874 | 3.8939 | 3.9258 | 3.8683 | 3.8971 |
| Friday 18 November 2016 (18/11/2016) | 3.9196 | 3.8902 | 3.9880 | 3.8902 | 3.9391 |
| Thursday 17 November 2016 (17/11/2016) | 3.8872 | 3.9127 | 3.9171 | 3.8769 | 3.8970 |
| Wednesday 16 November 2016 (16/11/2016) | 3.8521 | 3.8865 | 3.9077 | 3.8490 | 3.8784 |
| Tuesday 15 November 2016 (15/11/2016) | 3.9178 | 3.8473 | 3.9230 | 3.8207 | 3.8719 |
| Monday 14 November 2016 (14/11/2016) | 3.8487 | 3.9079 | 3.9374 | 3.8541 | 3.8958 |
| Friday 11 November 2016 (11/11/2016) | 3.8291 | 3.9035 | 3.9587 | 3.8113 | 3.8850 |
| Thursday 10 November 2016 (10/11/2016) | 3.6417 | 3.8599 | 3.8928 | 3.6373 | 3.7651 |
| Wednesday 9 November 2016 (09/11/2016) | 3.5818 | 3.6541 | 3.7939 | 3.5785 | 3.6862 |
| Tuesday 8 November 2016 (08/11/2016) | 3.6296 | 3.5802 | 3.6694 | 3.5804 | 3.6249 |
| Monday 7 November 2016 (07/11/2016) | 3.6550 | 3.6187 | 3.6988 | 3.6145 | 3.6567 |
| Friday 4 November 2016 (04/11/2016) | 3.6601 | 3.6877 | 3.7316 | 3.6506 | 3.6911 |
| Thursday 3 November 2016 (03/11/2016) | 3.6495 | 3.6796 | 3.7068 | 3.6495 | 3.6782 |
| Wednesday 2 November 2016 (02/11/2016) | 3.7053 | 3.6719 | 3.7113 | 3.6458 | 3.6786 |
| Tuesday 1 November 2016 (01/11/2016) | 3.6585 | 3.7075 | 3.7232 | 3.6595 | 3.6914 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.7327 | 3.6790 | 3.7594 | 3.6713 | 3.7154 |
| Friday 28 October 2016 (28/10/2016) | 3.7695 | 3.7649 | 3.8033 | 3.7515 | 3.7774 |
| Thursday 27 October 2016 (27/10/2016) | 3.7721 | 3.7499 | 3.7990 | 3.7487 | 3.7739 |
| Wednesday 26 October 2016 (26/10/2016) | 3.7433 | 3.7927 | 3.8043 | 3.7259 | 3.7651 |
| Tuesday 25 October 2016 (25/10/2016) | 3.7864 | 3.7307 | 3.7928 | 3.7243 | 3.7586 |
| Monday 24 October 2016 (24/10/2016) | 3.8028 | 3.7915 | 3.8089 | 3.7767 | 3.7928 |
| Friday 21 October 2016 (21/10/2016) | 3.7908 | 3.7981 | 3.8240 | 3.7862 | 3.8051 |
| Thursday 20 October 2016 (20/10/2016) | 3.7591 | 3.7889 | 3.7935 | 3.7605 | 3.7770 |
| Wednesday 19 October 2016 (19/10/2016) | 3.7767 | 3.7603 | 3.7972 | 3.7561 | 3.7767 |
| Tuesday 18 October 2016 (18/10/2016) | 3.8454 | 3.7953 | 3.8430 | 3.8103 | 3.8267 |
| Monday 17 October 2016 (17/10/2016) | 3.8362 | 3.8498 | 3.9125 | 3.8386 | 3.8756 |
| Friday 14 October 2016 (14/10/2016) | 3.8769 | 3.8687 | 3.8893 | 3.8317 | 3.8605 |
| Thursday 13 October 2016 (13/10/2016) | 3.8631 | 3.8947 | 3.9092 | 3.8581 | 3.8837 |
| Wednesday 12 October 2016 (12/10/2016) | 3.9073 | 3.8805 | 3.9777 | 3.8509 | 3.9143 |
| Tuesday 11 October 2016 (11/10/2016) | 3.7574 | 3.8475 | 3.8749 | 3.7644 | 3.8197 |
| Monday 10 October 2016 (10/10/2016) | 3.7632 | 3.7407 | 3.7717 | 3.7233 | 3.7475 |
| Friday 7 October 2016 (07/10/2016) | 3.7758 | 3.7417 | 3.7758 | 3.5917 | 3.6838 |
| Thursday 6 October 2016 (06/10/2016) | 3.7353 | 3.7502 | 3.7615 | 3.7381 | 3.7498 |
| Wednesday 5 October 2016 (05/10/2016) | 3.7635 | 3.7366 | 3.7656 | 3.7269 | 3.7463 |
| Tuesday 4 October 2016 (04/10/2016) | 3.7030 | 3.7380 | 3.7375 | 3.6788 | 3.7082 |
| Monday 3 October 2016 (03/10/2016) | 3.7139 | 3.6896 | 3.7492 | 3.6873 | 3.7183 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.7766 | 3.7309 | 3.8207 | 3.7248 | 3.7728 |
| Thursday 29 September 2016 (29/09/2016) | 3.7050 | 3.7650 | 3.7899 | 3.7039 | 3.7469 |
| Wednesday 28 September 2016 (28/09/2016) | 3.6556 | 3.7074 | 3.7345 | 3.6507 | 3.6926 |
| Tuesday 27 September 2016 (27/09/2016) | 3.7135 | 3.6685 | 3.7303 | 3.6703 | 3.7003 |
| Monday 26 September 2016 (26/09/2016) | 3.7160 | 3.7284 | 3.7517 | 3.7042 | 3.7280 |
| Friday 23 September 2016 (23/09/2016) | 3.7112 | 3.6904 | 3.7141 | 3.6742 | 3.6942 |
| Thursday 22 September 2016 (22/09/2016) | 3.6859 | 3.7167 | 3.7260 | 3.6513 | 3.6887 |
| Wednesday 21 September 2016 (21/09/2016) | 3.7874 | 3.7022 | 3.7913 | 3.7002 | 3.7458 |
| Tuesday 20 September 2016 (20/09/2016) | 3.8082 | 3.7819 | 3.8196 | 3.7535 | 3.7866 |
| Monday 19 September 2016 (19/09/2016) | 3.8071 | 3.8053 | 3.8567 | 3.8065 | 3.8316 |
| Friday 16 September 2016 (16/09/2016) | 3.8499 | 3.7650 | 3.8753 | 3.7650 | 3.8202 |
| Thursday 15 September 2016 (15/09/2016) | 3.8766 | 3.8718 | 3.9108 | 3.8333 | 3.8721 |
| Wednesday 14 September 2016 (14/09/2016) | 3.9136 | 3.8996 | 3.9340 | 3.8724 | 3.9032 |
| Tuesday 13 September 2016 (13/09/2016) | 3.8689 | 3.8848 | 3.9154 | 3.8751 | 3.8953 |
| Monday 12 September 2016 (12/09/2016) | 3.9208 | 3.8834 | 3.9622 | 3.8899 | 3.9261 |
| Friday 9 September 2016 (09/09/2016) | 3.8399 | 3.9096 | 3.9225 | 3.8414 | 3.8820 |
| Thursday 8 September 2016 (08/09/2016) | 3.8171 | 3.8352 | 3.8434 | 3.7762 | 3.8098 |
| Wednesday 7 September 2016 (07/09/2016) | 3.7907 | 3.8010 | 3.8167 | 3.7909 | 3.8038 |
| Tuesday 6 September 2016 (06/09/2016) | 3.9102 | 3.8269 | 3.9115 | 3.8385 | 3.8750 |
| Monday 5 September 2016 (05/09/2016) | 3.9268 | 3.9118 | 3.9439 | 3.9111 | 3.9275 |
| Friday 2 September 2016 (02/09/2016) | 3.9682 | 3.9324 | 3.9967 | 3.9250 | 3.9609 |
| Thursday 1 September 2016 (01/09/2016) | 4.0024 | 4.0099 | 4.0548 | 3.9864 | 4.0206 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.9319 | 4.0245 | 4.0261 | 3.9299 | 3.9780 |
| Tuesday 30 August 2016 (30/08/2016) | 3.9183 | 3.9391 | 3.9584 | 3.9007 | 3.9296 |
| Monday 29 August 2016 (29/08/2016) | 3.8909 | 3.9158 | 3.9423 | 3.8776 | 3.9100 |
| Friday 26 August 2016 (26/08/2016) | 3.8647 | 3.8784 | 3.8940 | 3.8187 | 3.8564 |
| Thursday 25 August 2016 (25/08/2016) | 3.8519 | 3.8579 | 3.8896 | 3.8079 | 3.8488 |
| Wednesday 24 August 2016 (24/08/2016) | 3.8108 | 3.8550 | 3.8859 | 3.7765 | 3.8312 |
| Tuesday 23 August 2016 (23/08/2016) | 3.6946 | 3.8166 | 3.8178 | 3.6682 | 3.7430 |
| Monday 22 August 2016 (22/08/2016) | 3.6497 | 3.7056 | 3.7152 | 3.6499 | 3.6826 |
| Friday 19 August 2016 (19/08/2016) | 3.6356 | 3.6398 | 3.6747 | 3.6361 | 3.6554 |
| Thursday 18 August 2016 (18/08/2016) | 3.6369 | 3.6580 | 3.6708 | 3.6123 | 3.6416 |
| Wednesday 17 August 2016 (17/08/2016) | 3.6496 | 3.6396 | 3.6676 | 3.6358 | 3.6517 |
| Tuesday 16 August 2016 (16/08/2016) | 3.6135 | 3.6706 | 3.6761 | 3.6120 | 3.6441 |
| Monday 15 August 2016 (15/08/2016) | 3.6570 | 3.6131 | 3.6755 | 3.6012 | 3.6384 |
| Friday 12 August 2016 (12/08/2016) | 3.6420 | 3.6483 | 3.6755 | 3.6354 | 3.6555 |
| Thursday 11 August 2016 (11/08/2016) | 3.6074 | 3.6408 | 3.6474 | 3.6059 | 3.6267 |
| Wednesday 10 August 2016 (10/08/2016) | 3.6484 | 3.6097 | 3.6617 | 3.6093 | 3.6355 |
| Tuesday 9 August 2016 (09/08/2016) | 3.6954 | 3.6443 | 3.7004 | 3.6443 | 3.6724 |
| Monday 8 August 2016 (08/08/2016) | 3.7131 | 3.6933 | 3.7461 | 3.6929 | 3.7195 |
| Friday 5 August 2016 (05/08/2016) | 3.7333 | 3.7172 | 3.7496 | 3.7137 | 3.7317 |
| Thursday 4 August 2016 (04/08/2016) | 3.7862 | 3.7028 | 3.7951 | 3.6956 | 3.7454 |
| Wednesday 3 August 2016 (03/08/2016) | 3.8075 | 3.7836 | 3.8255 | 3.7811 | 3.8033 |
| Tuesday 2 August 2016 (02/08/2016) | 3.7824 | 3.8327 | 3.8476 | 3.7785 | 3.8131 |
| Monday 1 August 2016 (01/08/2016) | 3.7696 | 3.7770 | 3.7933 | 3.7517 | 3.7725 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.8471 | 3.7794 | 3.8580 | 3.7913 | 3.8247 |
| Thursday 28 July 2016 (28/07/2016) | 3.8831 | 3.8430 | 3.8836 | 3.8388 | 3.8612 |
| Wednesday 27 July 2016 (27/07/2016) | 3.9063 | 3.9073 | 3.9179 | 3.8776 | 3.8978 |
| Tuesday 26 July 2016 (26/07/2016) | 3.9038 | 3.9044 | 3.9292 | 3.8800 | 3.9046 |
| Monday 25 July 2016 (25/07/2016) | 3.8825 | 3.9097 | 3.9232 | 3.8824 | 3.9028 |
| Friday 22 July 2016 (22/07/2016) | 3.8753 | 3.8622 | 3.8899 | 3.8567 | 3.8733 |
| Thursday 21 July 2016 (21/07/2016) | 3.8928 | 3.8752 | 3.9107 | 3.8566 | 3.8837 |
| Wednesday 20 July 2016 (20/07/2016) | 3.9013 | 3.9238 | 3.9361 | 3.8834 | 3.9098 |
| Tuesday 19 July 2016 (19/07/2016) | 3.8746 | 3.8602 | 3.8955 | 3.8563 | 3.8759 |
| Monday 18 July 2016 (18/07/2016) | 3.9034 | 3.8799 | 3.9279 | 3.8776 | 3.9028 |
| Friday 15 July 2016 (15/07/2016) | 3.8557 | 3.9185 | 3.9321 | 3.8615 | 3.8968 |
| Thursday 14 July 2016 (14/07/2016) | 3.9415 | 3.9041 | 3.9595 | 3.9060 | 3.9328 |
| Wednesday 13 July 2016 (13/07/2016) | 3.9005 | 3.9191 | 3.9438 | 3.8980 | 3.9209 |
| Tuesday 12 July 2016 (12/07/2016) | 3.9236 | 3.9554 | 3.9707 | 3.9210 | 3.9459 |
| Monday 11 July 2016 (11/07/2016) | 3.9518 | 3.9382 | 3.9839 | 3.9265 | 3.9552 |
| Friday 8 July 2016 (08/07/2016) | 4.0143 | 3.9427 | 4.0262 | 3.9544 | 3.9903 |
| Thursday 7 July 2016 (07/07/2016) | 4.0075 | 4.0116 | 4.0333 | 4.0023 | 4.0178 |
| Wednesday 6 July 2016 (06/07/2016) | 4.0112 | 3.9920 | 4.0469 | 3.9863 | 4.0166 |
| Tuesday 5 July 2016 (05/07/2016) | 3.9600 | 3.9724 | 4.0051 | 3.9632 | 3.9842 |
| Monday 4 July 2016 (04/07/2016) | 3.9539 | 3.9636 | 3.9813 | 3.9347 | 3.9580 |
| Friday 1 July 2016 (01/07/2016) | 4.0063 | 3.9427 | 4.0336 | 3.9429 | 3.9883 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.0100 | 3.9760 | 4.0671 | 3.9357 | 4.0014 |
| Wednesday 29 June 2016 (29/06/2016) | 4.1208 | 4.0268 | 4.1242 | 4.0473 | 4.0858 |
| Tuesday 28 June 2016 (28/06/2016) | 4.1982 | 4.1341 | 4.1829 | 4.1498 | 4.1664 |
| Monday 27 June 2016 (27/06/2016) | 4.1275 | 4.1683 | 4.1628 | 4.0973 | 4.1301 |
| Friday 24 June 2016 (24/06/2016) | 3.8903 | 3.7576 | 3.9055 | 3.7272 | 3.8164 |
| Thursday 23 June 2016 (23/06/2016) | 3.9380 | 3.9269 | 3.9755 | 3.9255 | 3.9505 |
| Wednesday 22 June 2016 (22/06/2016) | 3.9921 | 3.9800 | 4.0228 | 3.9680 | 3.9954 |
| Tuesday 21 June 2016 (21/06/2016) | 4.0302 | 3.9894 | 4.0529 | 3.9887 | 4.0208 |
| Monday 20 June 2016 (20/06/2016) | 4.0548 | 4.0556 | 4.0928 | 4.0534 | 4.0731 |
| Friday 17 June 2016 (17/06/2016) | 4.1661 | 4.1435 | 4.1828 | 4.1450 | 4.1639 |
| Thursday 16 June 2016 (16/06/2016) | 4.1469 | 4.1760 | 4.1883 | 4.1323 | 4.1603 |
| Wednesday 15 June 2016 (15/06/2016) | 4.1676 | 4.1657 | 4.1870 | 4.1477 | 4.1674 |
| Tuesday 14 June 2016 (14/06/2016) | 4.1183 | 4.1456 | 4.1726 | 4.1177 | 4.1452 |
| Monday 13 June 2016 (13/06/2016) | 4.1141 | 4.1336 | 4.1524 | 4.1013 | 4.1269 |
| Friday 10 June 2016 (10/06/2016) | 4.0289 | 4.0787 | 4.1016 | 4.0330 | 4.0673 |
| Thursday 9 June 2016 (09/06/2016) | 4.0061 | 4.0156 | 4.0465 | 4.0097 | 4.0281 |
| Wednesday 8 June 2016 (08/06/2016) | 4.0400 | 3.9964 | 4.0759 | 3.9916 | 4.0338 |
| Tuesday 7 June 2016 (07/06/2016) | 4.0514 | 4.0732 | 4.1149 | 4.0492 | 4.0821 |
| Monday 6 June 2016 (06/06/2016) | 4.1227 | 4.0600 | 4.1282 | 4.0632 | 4.0957 |
| Friday 3 June 2016 (03/06/2016) | 4.2391 | 4.1185 | 4.2461 | 4.1246 | 4.1854 |
| Thursday 2 June 2016 (02/06/2016) | 4.2432 | 4.2335 | 4.2671 | 4.2300 | 4.2486 |
| Wednesday 1 June 2016 (01/06/2016) | 4.2758 | 4.2290 | 4.2812 | 4.2151 | 4.2482 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.3002 | 4.2322 | 4.3133 | 4.2278 | 4.2706 |
| Monday 30 May 2016 (30/05/2016) | 4.2464 | 4.3098 | 4.3208 | 4.2470 | 4.2839 |
| Friday 27 May 2016 (27/05/2016) | 4.2212 | 4.2426 | 4.2694 | 4.2216 | 4.2455 |
| Thursday 26 May 2016 (26/05/2016) | 4.2585 | 4.2141 | 4.2816 | 4.2141 | 4.2479 |
| Wednesday 25 May 2016 (25/05/2016) | 4.2637 | 4.2732 | 4.3011 | 4.2169 | 4.2590 |
| Tuesday 24 May 2016 (24/05/2016) | 4.2802 | 4.2900 | 4.3229 | 4.2655 | 4.2942 |
| Monday 23 May 2016 (23/05/2016) | 4.2701 | 4.2790 | 4.2921 | 4.2170 | 4.2546 |
| Friday 20 May 2016 (20/05/2016) | 4.3007 | 4.2178 | 4.3034 | 4.2130 | 4.2582 |
| Thursday 19 May 2016 (19/05/2016) | 4.3165 | 4.3029 | 4.3525 | 4.2872 | 4.3199 |
| Wednesday 18 May 2016 (18/05/2016) | 4.2277 | 4.3439 | 4.3587 | 4.2297 | 4.2942 |
| Tuesday 17 May 2016 (17/05/2016) | 4.2505 | 4.2357 | 4.2883 | 4.2372 | 4.2628 |
| Monday 16 May 2016 (16/05/2016) | 4.2274 | 4.2680 | 4.2946 | 4.1913 | 4.2430 |
| Friday 13 May 2016 (13/05/2016) | 4.0698 | 4.1723 | 4.1718 | 4.0740 | 4.1229 |
| Thursday 12 May 2016 (12/05/2016) | 4.0891 | 4.0825 | 4.1218 | 4.0545 | 4.0882 |
| Wednesday 11 May 2016 (11/05/2016) | 4.1088 | 4.0881 | 4.1570 | 4.0898 | 4.1234 |
| Tuesday 10 May 2016 (10/05/2016) | 4.1244 | 4.1142 | 4.1882 | 4.1132 | 4.1507 |
| Monday 9 May 2016 (09/05/2016) | 4.0291 | 4.1203 | 4.1391 | 3.9953 | 4.0672 |
| Friday 6 May 2016 (06/05/2016) | 4.0723 | 4.0154 | 4.1129 | 4.0154 | 4.0642 |
| Thursday 5 May 2016 (05/05/2016) | 4.0683 | 4.0680 | 4.1159 | 4.0259 | 4.0709 |
| Wednesday 4 May 2016 (04/05/2016) | 3.9789 | 4.0667 | 4.0873 | 3.9780 | 4.0327 |
| Tuesday 3 May 2016 (03/05/2016) | 3.8810 | 3.9458 | 3.9608 | 3.8780 | 3.9194 |
| Monday 2 May 2016 (02/05/2016) | 3.8470 | 3.8960 | 3.9231 | 3.8399 | 3.8815 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.8909 | 3.8593 | 3.8942 | 3.8513 | 3.8728 |
| Thursday 28 April 2016 (28/04/2016) | 3.9213 | 3.8961 | 3.9526 | 3.8883 | 3.9205 |
| Wednesday 27 April 2016 (27/04/2016) | 3.9202 | 3.9123 | 3.9541 | 3.9100 | 3.9321 |
| Tuesday 26 April 2016 (26/04/2016) | 3.9330 | 3.9330 | 3.9661 | 3.9282 | 3.9472 |
| Monday 25 April 2016 (25/04/2016) | 3.9063 | 3.9385 | 3.9728 | 3.9062 | 3.9395 |
| Friday 22 April 2016 (22/04/2016) | 3.8936 | 3.9249 | 3.9484 | 3.8912 | 3.9198 |
| Thursday 21 April 2016 (21/04/2016) | 3.8650 | 3.8902 | 3.9057 | 3.8612 | 3.8835 |
| Wednesday 20 April 2016 (20/04/2016) | 3.8839 | 3.8505 | 3.9037 | 3.8510 | 3.8774 |
| Tuesday 19 April 2016 (19/04/2016) | 3.9306 | 3.8985 | 3.9286 | 3.9009 | 3.9148 |
| Monday 18 April 2016 (18/04/2016) | 3.9923 | 3.9575 | 4.0014 | 3.9633 | 3.9824 |
| Friday 15 April 2016 (15/04/2016) | 3.9401 | 3.9655 | 3.9908 | 3.9392 | 3.9650 |
| Thursday 14 April 2016 (14/04/2016) | 3.9532 | 3.9519 | 3.9796 | 3.9302 | 3.9549 |
| Wednesday 13 April 2016 (13/04/2016) | 4.0014 | 3.9434 | 4.0175 | 3.9410 | 3.9793 |
| Tuesday 12 April 2016 (12/04/2016) | 3.9996 | 4.0069 | 4.0229 | 3.9881 | 4.0055 |
| Monday 11 April 2016 (11/04/2016) | 4.0446 | 4.0255 | 4.0686 | 3.9961 | 4.0324 |
| Friday 8 April 2016 (08/04/2016) | 4.1545 | 4.0691 | 4.1489 | 4.0740 | 4.1115 |
| Thursday 7 April 2016 (07/04/2016) | 4.1026 | 4.1380 | 4.1494 | 4.0899 | 4.1197 |
| Wednesday 6 April 2016 (06/04/2016) | 4.1084 | 4.1003 | 4.1444 | 4.0819 | 4.1132 |
| Tuesday 5 April 2016 (05/04/2016) | 4.0168 | 4.0952 | 4.0949 | 4.0263 | 4.0606 |
| Monday 4 April 2016 (04/04/2016) | 3.9888 | 4.0210 | 4.0357 | 3.9876 | 4.0117 |
| Friday 1 April 2016 (01/04/2016) | 4.0193 | 3.9608 | 4.0209 | 3.9543 | 3.9876 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.0617 | 4.0125 | 4.0658 | 3.9898 | 4.0278 |
| Wednesday 30 March 2016 (30/03/2016) | 4.1234 | 4.0594 | 4.1431 | 4.0507 | 4.0969 |
| Tuesday 29 March 2016 (29/03/2016) | 4.1980 | 4.1508 | 4.2251 | 4.1531 | 4.1891 |
| Monday 28 March 2016 (28/03/2016) | 4.1925 | 4.2326 | 4.2825 | 4.1919 | 4.2372 |
| Friday 25 March 2016 (25/03/2016) | 4.2065 | 4.1708 | 4.2140 | 4.1619 | 4.1880 |
| Thursday 24 March 2016 (24/03/2016) | 4.1725 | 4.2132 | 4.2486 | 4.1666 | 4.2076 |
| Wednesday 23 March 2016 (23/03/2016) | 4.1421 | 4.1540 | 4.1652 | 4.1397 | 4.1525 |
| Tuesday 22 March 2016 (22/03/2016) | 4.1385 | 4.1238 | 4.1544 | 4.1175 | 4.1360 |
| Monday 21 March 2016 (21/03/2016) | 4.1329 | 4.1280 | 4.1776 | 4.1195 | 4.1486 |
| Friday 18 March 2016 (18/03/2016) | 4.1204 | 4.1373 | 4.1891 | 4.1177 | 4.1534 |
| Thursday 17 March 2016 (17/03/2016) | 4.2508 | 4.1775 | 4.2683 | 4.1744 | 4.2214 |
| Wednesday 16 March 2016 (16/03/2016) | 4.3295 | 4.2977 | 4.3984 | 4.2956 | 4.3470 |
| Tuesday 15 March 2016 (15/03/2016) | 4.2152 | 4.3061 | 4.3214 | 4.2279 | 4.2747 |
| Monday 14 March 2016 (14/03/2016) | 4.1179 | 4.2062 | 4.2267 | 4.1257 | 4.1762 |
| Friday 11 March 2016 (11/03/2016) | 4.1927 | 4.1676 | 4.1961 | 4.1296 | 4.1629 |
| Thursday 10 March 2016 (10/03/2016) | 4.1396 | 4.2135 | 4.2369 | 4.0713 | 4.1541 |
| Wednesday 9 March 2016 (09/03/2016) | 4.2001 | 4.1361 | 4.2103 | 4.1264 | 4.1684 |
| Tuesday 8 March 2016 (08/03/2016) | 4.1481 | 4.1892 | 4.2042 | 4.1465 | 4.1754 |
| Monday 7 March 2016 (07/03/2016) | 4.1421 | 4.1645 | 4.1894 | 4.1436 | 4.1665 |
| Friday 4 March 2016 (04/03/2016) | 4.2481 | 4.1739 | 4.2584 | 4.1660 | 4.2122 |
| Thursday 3 March 2016 (03/03/2016) | 4.2305 | 4.2725 | 4.2900 | 4.2248 | 4.2574 |
| Wednesday 2 March 2016 (02/03/2016) | 4.2372 | 4.2586 | 4.3028 | 4.2293 | 4.2661 |
| Tuesday 1 March 2016 (01/03/2016) | 4.3209 | 4.2374 | 4.3224 | 4.2323 | 4.2774 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.3704 | 4.3286 | 4.4037 | 4.3059 | 4.3548 |
| Friday 26 February 2016 (26/02/2016) | 4.2370 | 4.3744 | 4.4086 | 4.2387 | 4.3237 |
| Thursday 25 February 2016 (25/02/2016) | 4.2419 | 4.2397 | 4.2833 | 4.2312 | 4.2573 |
| Wednesday 24 February 2016 (24/02/2016) | 4.1459 | 4.2303 | 4.2655 | 4.1319 | 4.1987 |
| Tuesday 23 February 2016 (23/02/2016) | 4.1343 | 4.1250 | 4.1550 | 4.1066 | 4.1308 |
| Monday 22 February 2016 (22/02/2016) | 4.1847 | 4.1190 | 4.2044 | 4.1047 | 4.1546 |
| Friday 19 February 2016 (19/02/2016) | 4.1908 | 4.2034 | 4.2061 | 4.1685 | 4.1873 |
| Thursday 18 February 2016 (18/02/2016) | 4.2085 | 4.2018 | 4.2227 | 4.1712 | 4.1970 |
| Wednesday 17 February 2016 (17/02/2016) | 4.2982 | 4.2039 | 4.3110 | 4.2025 | 4.2568 |
| Tuesday 16 February 2016 (16/02/2016) | 4.2767 | 4.2719 | 4.3210 | 4.2459 | 4.2835 |
| Monday 15 February 2016 (15/02/2016) | 4.2728 | 4.2619 | 4.3262 | 4.2618 | 4.2940 |
| Friday 12 February 2016 (12/02/2016) | 4.2918 | 4.3159 | 4.3388 | 4.2861 | 4.3125 |
| Thursday 11 February 2016 (11/02/2016) | 4.3197 | 4.2931 | 4.3436 | 4.2466 | 4.2951 |
| Wednesday 10 February 2016 (10/02/2016) | 4.3716 | 4.3327 | 4.3703 | 4.2927 | 4.3315 |
| Tuesday 9 February 2016 (09/02/2016) | 4.3911 | 4.3812 | 4.4273 | 4.3490 | 4.3882 |
| Monday 8 February 2016 (08/02/2016) | 4.3444 | 4.3746 | 4.3896 | 4.3251 | 4.3574 |
| Friday 5 February 2016 (05/02/2016) | 4.3147 | 4.3447 | 4.3360 | 4.3045 | 4.3203 |
| Thursday 4 February 2016 (04/02/2016) | 4.3383 | 4.3138 | 4.3797 | 4.2905 | 4.3351 |
| Wednesday 3 February 2016 (03/02/2016) | 4.4140 | 4.3667 | 4.4622 | 4.3905 | 4.4264 |
| Tuesday 2 February 2016 (02/02/2016) | 4.3300 | 4.4083 | 4.4157 | 4.3261 | 4.3709 |
| Monday 1 February 2016 (01/02/2016) | 4.3222 | 4.3674 | 4.4018 | 4.3112 | 4.3565 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.3922 | 4.3063 | 4.4144 | 4.2901 | 4.3523 |
| Thursday 28 January 2016 (28/01/2016) | 4.4693 | 4.4211 | 4.4609 | 4.4281 | 4.4445 |
| Wednesday 27 January 2016 (27/01/2016) | 4.4568 | 4.4520 | 4.4777 | 4.4304 | 4.4541 |
| Tuesday 26 January 2016 (26/01/2016) | 4.5052 | 4.4764 | 4.5076 | 4.4756 | 4.4916 |
| Monday 25 January 2016 (25/01/2016) | 4.4678 | 4.4973 | 4.5008 | 4.4619 | 4.4814 |
| Friday 22 January 2016 (22/01/2016) | 4.5076 | 4.4778 | 4.5225 | 4.4886 | 4.5056 |
| Thursday 21 January 2016 (21/01/2016) | 4.5607 | 4.5226 | 4.5847 | 4.4925 | 4.5386 |
| Wednesday 20 January 2016 (20/01/2016) | 4.5695 | 4.5676 | 4.6190 | 4.5580 | 4.5885 |
| Tuesday 19 January 2016 (19/01/2016) | 4.5930 | 4.5420 | 4.5910 | 4.5192 | 4.5551 |
| Monday 18 January 2016 (18/01/2016) | 4.5454 | 4.5795 | 4.5955 | 4.5361 | 4.5658 |
| Friday 15 January 2016 (15/01/2016) | 4.4726 | 4.5120 | 4.5472 | 4.4675 | 4.5074 |
| Thursday 14 January 2016 (14/01/2016) | 4.5090 | 4.4760 | 4.5439 | 4.4659 | 4.5049 |
| Wednesday 13 January 2016 (13/01/2016) | 4.5403 | 4.4990 | 4.5391 | 4.4473 | 4.4932 |
| Tuesday 12 January 2016 (12/01/2016) | 4.5645 | 4.5081 | 4.6086 | 4.4368 | 4.5227 |
| Monday 11 January 2016 (11/01/2016) | 4.4238 | 4.5688 | 4.7564 | 4.4238 | 4.5901 |
| Friday 8 January 2016 (08/01/2016) | 4.3701 | 4.4021 | 4.4104 | 4.3321 | 4.3713 |
| Thursday 7 January 2016 (07/01/2016) | 4.3177 | 4.3737 | 4.4037 | 4.3177 | 4.3607 |
| Wednesday 6 January 2016 (06/01/2016) | 4.2547 | 4.3129 | 4.3107 | 4.2601 | 4.2854 |
| Tuesday 5 January 2016 (05/01/2016) | 4.2318 | 4.2536 | 4.2604 | 4.2306 | 4.2455 |
| Monday 4 January 2016 (04/01/2016) | 4.2146 | 4.2298 | 4.2694 | 4.2068 | 4.2381 |
| Friday 1 January 2016 (01/01/2016) | 4.2377 | 4.1818 | 4.2659 | 4.1834 | 4.2247 |