United Arab Emirates Dirham-South African Rand History: 2015
Go
Set AlertDaily AED/ZAR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.3705, reached on 11/12/2015
The lowest level of 2015 was 3.0768 reached 06/02/2015
The average level of 2015 was 3.4753
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/ZAR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.2377 | 4.1818 | 4.2659 | 4.1834 | 4.2247 |
| Wednesday 30 December 2015 (30/12/2015) | 4.1604 | 4.2289 | 4.2474 | 4.1549 | 4.2012 |
| Tuesday 29 December 2015 (29/12/2015) | 4.1651 | 4.1534 | 4.1732 | 4.1412 | 4.1572 |
| Monday 28 December 2015 (28/12/2015) | 4.1109 | 4.1565 | 4.1746 | 4.1100 | 4.1423 |
| Friday 25 December 2015 (25/12/2015) | 4.1404 | 4.1290 | 4.1732 | 4.1325 | 4.1529 |
| Thursday 24 December 2015 (24/12/2015) | 4.1404 | 4.1290 | 4.1732 | 4.1325 | 4.1529 |
| Wednesday 23 December 2015 (23/12/2015) | 4.1276 | 4.1491 | 4.1726 | 4.1242 | 4.1484 |
| Tuesday 22 December 2015 (22/12/2015) | 4.1080 | 4.1138 | 4.1375 | 4.1028 | 4.1202 |
| Monday 21 December 2015 (21/12/2015) | 4.0899 | 4.1022 | 4.1120 | 4.0811 | 4.0966 |
| Friday 18 December 2015 (18/12/2015) | 4.1443 | 4.0941 | 4.1539 | 4.0782 | 4.1161 |
| Thursday 17 December 2015 (17/12/2015) | 4.0686 | 4.1307 | 4.1314 | 4.0422 | 4.0868 |
| Wednesday 16 December 2015 (16/12/2015) | 4.0577 | 4.0589 | 4.1006 | 4.0384 | 4.0695 |
| Tuesday 15 December 2015 (15/12/2015) | 4.1016 | 4.0404 | 4.1249 | 4.0229 | 4.0739 |
| Monday 14 December 2015 (14/12/2015) | 4.0403 | 4.1004 | 4.2170 | 4.0456 | 4.1313 |
| Friday 11 December 2015 (11/12/2015) | 4.2095 | 4.3049 | 4.3705 | 4.1792 | 4.2749 |
| Thursday 10 December 2015 (10/12/2015) | 4.0713 | 4.2059 | 4.2084 | 4.0458 | 4.1271 |
| Wednesday 9 December 2015 (09/12/2015) | 3.9728 | 4.1027 | 4.1854 | 3.9639 | 4.0747 |
| Tuesday 8 December 2015 (08/12/2015) | 3.9496 | 3.9677 | 3.9853 | 3.9528 | 3.9691 |
| Monday 7 December 2015 (07/12/2015) | 3.8983 | 3.9418 | 3.9565 | 3.9031 | 3.9298 |
| Friday 4 December 2015 (04/12/2015) | 3.9088 | 3.8839 | 3.9301 | 3.8839 | 3.9070 |
| Thursday 3 December 2015 (03/12/2015) | 3.9067 | 3.9530 | 3.9585 | 3.8937 | 3.9261 |
| Wednesday 2 December 2015 (02/12/2015) | 3.9299 | 3.8942 | 3.9339 | 3.8892 | 3.9116 |
| Tuesday 1 December 2015 (01/12/2015) | 3.9312 | 3.9321 | 3.9448 | 3.9167 | 3.9308 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.9093 | 3.9367 | 3.9465 | 3.9058 | 3.9262 |
| Friday 27 November 2015 (27/11/2015) | 3.8902 | 3.8911 | 3.9082 | 3.8800 | 3.8941 |
| Thursday 26 November 2015 (26/11/2015) | 3.8483 | 3.8840 | 3.8872 | 3.8406 | 3.8639 |
| Wednesday 25 November 2015 (25/11/2015) | 3.8141 | 3.8569 | 3.8634 | 3.8075 | 3.8355 |
| Tuesday 24 November 2015 (24/11/2015) | 3.8334 | 3.8061 | 3.8616 | 3.7907 | 3.8262 |
| Monday 23 November 2015 (23/11/2015) | 3.7908 | 3.8232 | 3.8270 | 3.7908 | 3.8089 |
| Friday 20 November 2015 (20/11/2015) | 3.8181 | 3.7646 | 3.8194 | 3.7574 | 3.7884 |
| Thursday 19 November 2015 (19/11/2015) | 3.8530 | 3.8260 | 3.8730 | 3.8245 | 3.8488 |
| Wednesday 18 November 2015 (18/11/2015) | 3.8848 | 3.8608 | 3.8943 | 3.8551 | 3.8747 |
| Tuesday 17 November 2015 (17/11/2015) | 3.8968 | 3.8858 | 3.9089 | 3.8695 | 3.8892 |
| Monday 16 November 2015 (16/11/2015) | 3.9233 | 3.8952 | 3.9289 | 3.8960 | 3.9125 |
| Friday 13 November 2015 (13/11/2015) | 3.8927 | 3.8983 | 3.9219 | 3.8832 | 3.9026 |
| Thursday 12 November 2015 (12/11/2015) | 3.8508 | 3.8961 | 3.9002 | 3.8360 | 3.8681 |
| Wednesday 11 November 2015 (11/11/2015) | 3.8816 | 3.8654 | 3.8860 | 3.8592 | 3.8726 |
| Tuesday 10 November 2015 (10/11/2015) | 3.8921 | 3.8821 | 3.9191 | 3.8747 | 3.8969 |
| Monday 9 November 2015 (09/11/2015) | 3.8403 | 3.8991 | 3.9107 | 3.8403 | 3.8755 |
| Friday 6 November 2015 (06/11/2015) | 3.7793 | 3.8154 | 3.8334 | 3.7898 | 3.8116 |
| Thursday 5 November 2015 (05/11/2015) | 3.7988 | 3.7624 | 3.8099 | 3.7623 | 3.7861 |
| Wednesday 4 November 2015 (04/11/2015) | 3.7389 | 3.7960 | 3.7972 | 3.7406 | 3.7689 |
| Tuesday 3 November 2015 (03/11/2015) | 3.7516 | 3.7409 | 3.7795 | 3.7421 | 3.7608 |
| Monday 2 November 2015 (02/11/2015) | 3.7550 | 3.7501 | 3.7691 | 3.7414 | 3.7553 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.7775 | 3.7687 | 3.7870 | 3.7560 | 3.7715 |
| Thursday 29 October 2015 (29/10/2015) | 3.7302 | 3.7880 | 3.7939 | 3.7245 | 3.7592 |
| Wednesday 28 October 2015 (28/10/2015) | 3.7183 | 3.7237 | 3.7427 | 3.6800 | 3.7114 |
| Tuesday 27 October 2015 (27/10/2015) | 3.7122 | 3.7131 | 3.7384 | 3.7111 | 3.7248 |
| Monday 26 October 2015 (26/10/2015) | 3.7074 | 3.7133 | 3.7262 | 3.6927 | 3.7095 |
| Friday 23 October 2015 (23/10/2015) | 3.6444 | 3.6744 | 3.7151 | 3.6316 | 3.6734 |
| Thursday 22 October 2015 (22/10/2015) | 3.6802 | 3.6429 | 3.7135 | 3.6378 | 3.6757 |
| Wednesday 21 October 2015 (21/10/2015) | 3.6197 | 3.6750 | 3.6850 | 3.6117 | 3.6484 |
| Tuesday 20 October 2015 (20/10/2015) | 3.6176 | 3.6161 | 3.6221 | 3.5915 | 3.6068 |
| Monday 19 October 2015 (19/10/2015) | 3.5613 | 3.6181 | 3.6214 | 3.5443 | 3.5829 |
| Friday 16 October 2015 (16/10/2015) | 3.5482 | 3.5369 | 3.5820 | 3.5369 | 3.5595 |
| Thursday 15 October 2015 (15/10/2015) | 3.6005 | 3.5427 | 3.5995 | 3.5438 | 3.5717 |
| Wednesday 14 October 2015 (14/10/2015) | 3.6864 | 3.6244 | 3.6672 | 3.6516 | 3.6594 |
| Tuesday 13 October 2015 (13/10/2015) | 3.6274 | 3.6762 | 3.6664 | 3.6311 | 3.6488 |
| Monday 12 October 2015 (12/10/2015) | 3.6362 | 3.6298 | 3.6395 | 3.6140 | 3.6268 |
| Friday 9 October 2015 (09/10/2015) | 3.6227 | 3.6051 | 3.6465 | 3.6048 | 3.6257 |
| Thursday 8 October 2015 (08/10/2015) | 3.6637 | 3.6294 | 3.6899 | 3.6299 | 3.6599 |
| Wednesday 7 October 2015 (07/10/2015) | 3.6784 | 3.6748 | 3.6790 | 3.6460 | 3.6625 |
| Tuesday 6 October 2015 (06/10/2015) | 3.7084 | 3.6900 | 3.7311 | 3.6962 | 3.7137 |
| Monday 5 October 2015 (05/10/2015) | 3.7380 | 3.6990 | 3.7523 | 3.6869 | 3.7196 |
| Friday 2 October 2015 (02/10/2015) | 3.7892 | 3.7179 | 3.8270 | 3.7242 | 3.7756 |
| Thursday 1 October 2015 (01/10/2015) | 3.7713 | 3.7873 | 3.7926 | 3.7329 | 3.7628 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.8035 | 3.7646 | 3.8046 | 3.7467 | 3.7757 |
| Tuesday 29 September 2015 (29/09/2015) | 3.8275 | 3.8003 | 3.8557 | 3.7761 | 3.8159 |
| Monday 28 September 2015 (28/09/2015) | 3.7644 | 3.8231 | 3.8342 | 3.7591 | 3.7967 |
| Friday 25 September 2015 (25/09/2015) | 3.7669 | 3.7597 | 3.7937 | 3.7260 | 3.7599 |
| Thursday 24 September 2015 (24/09/2015) | 3.7718 | 3.7650 | 3.8315 | 3.7624 | 3.7970 |
| Wednesday 23 September 2015 (23/09/2015) | 3.7216 | 3.7612 | 3.7509 | 3.7029 | 3.7269 |
| Tuesday 22 September 2015 (22/09/2015) | 3.6669 | 3.6985 | 3.7188 | 3.6558 | 3.6873 |
| Monday 21 September 2015 (21/09/2015) | 3.6020 | 3.6663 | 3.6668 | 3.6044 | 3.6356 |
| Friday 18 September 2015 (18/09/2015) | 3.6329 | 3.5885 | 3.6344 | 3.5895 | 3.6120 |
| Thursday 17 September 2015 (17/09/2015) | 3.6087 | 3.6485 | 3.6508 | 3.6090 | 3.6299 |
| Wednesday 16 September 2015 (16/09/2015) | 3.6680 | 3.6129 | 3.6484 | 3.6456 | 3.6470 |
| Tuesday 15 September 2015 (15/09/2015) | 3.6694 | 3.6653 | 3.6875 | 3.6596 | 3.6736 |
| Monday 14 September 2015 (14/09/2015) | 3.7467 | 3.6739 | 3.7467 | 3.7160 | 3.7314 |
| Friday 11 September 2015 (11/09/2015) | 3.7097 | 3.6642 | 3.7282 | 3.6659 | 3.6971 |
| Thursday 10 September 2015 (10/09/2015) | 3.7556 | 3.7095 | 3.7785 | 3.7190 | 3.7488 |
| Wednesday 9 September 2015 (09/09/2015) | 3.7354 | 3.7533 | 3.7530 | 3.6956 | 3.7243 |
| Tuesday 8 September 2015 (08/09/2015) | 3.7940 | 3.7381 | 3.7960 | 3.7576 | 3.7768 |
| Monday 7 September 2015 (07/09/2015) | 3.8330 | 3.8014 | 3.8319 | 3.8211 | 3.8265 |
| Friday 4 September 2015 (04/09/2015) | 3.6896 | 3.7482 | 3.7651 | 3.7029 | 3.7340 |
| Thursday 3 September 2015 (03/09/2015) | 3.6585 | 3.6919 | 3.7053 | 3.6586 | 3.6820 |
| Wednesday 2 September 2015 (02/09/2015) | 3.6590 | 3.6591 | 3.6770 | 3.6468 | 3.6619 |
| Tuesday 1 September 2015 (01/09/2015) | 3.6160 | 3.6577 | 3.6442 | 3.6147 | 3.6295 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.6311 | 3.6125 | 3.6424 | 3.6215 | 3.6320 |
| Friday 28 August 2015 (28/08/2015) | 3.5751 | 3.6025 | 3.6215 | 3.5825 | 3.6020 |
| Thursday 27 August 2015 (27/08/2015) | 3.5737 | 3.5775 | 3.5768 | 3.5526 | 3.5647 |
| Wednesday 26 August 2015 (26/08/2015) | 3.5877 | 3.5706 | 3.5913 | 3.5569 | 3.5741 |
| Tuesday 25 August 2015 (25/08/2015) | 3.6028 | 3.5889 | 3.5994 | 3.5336 | 3.5665 |
| Monday 24 August 2015 (24/08/2015) | 3.6052 | 3.6049 | 3.6955 | 3.6039 | 3.6497 |
| Friday 21 August 2015 (21/08/2015) | 3.5155 | 3.5077 | 3.5371 | 3.5107 | 3.5239 |
| Thursday 20 August 2015 (20/08/2015) | 3.5062 | 3.5229 | 3.5332 | 3.5067 | 3.5200 |
| Wednesday 19 August 2015 (19/08/2015) | 3.5136 | 3.5095 | 3.5266 | 3.4993 | 3.5130 |
| Tuesday 18 August 2015 (18/08/2015) | 3.5115 | 3.5135 | 3.5359 | 3.5116 | 3.5238 |
| Monday 17 August 2015 (17/08/2015) | 3.5265 | 3.5107 | 3.5227 | 3.5204 | 3.5216 |
| Friday 14 August 2015 (14/08/2015) | 3.4804 | 3.4655 | 3.4994 | 3.4732 | 3.4863 |
| Thursday 13 August 2015 (13/08/2015) | 3.4725 | 3.4883 | 3.4927 | 3.4688 | 3.4808 |
| Wednesday 12 August 2015 (12/08/2015) | 3.4757 | 3.4707 | 3.4938 | 3.4747 | 3.4843 |
| Tuesday 11 August 2015 (11/08/2015) | 3.4421 | 3.4807 | 3.4861 | 3.4455 | 3.4658 |
| Monday 10 August 2015 (10/08/2015) | 3.5028 | 3.4488 | 3.5013 | 3.4590 | 3.4802 |
| Friday 7 August 2015 (07/08/2015) | 3.4623 | 3.4163 | 3.4725 | 3.4203 | 3.4464 |
| Thursday 6 August 2015 (06/08/2015) | 3.4798 | 3.4606 | 3.4816 | 3.4590 | 3.4703 |
| Wednesday 5 August 2015 (05/08/2015) | 3.4668 | 3.4792 | 3.4942 | 3.4670 | 3.4806 |
| Tuesday 4 August 2015 (04/08/2015) | 3.4542 | 3.4626 | 3.4603 | 3.4388 | 3.4496 |
| Monday 3 August 2015 (03/08/2015) | 3.5065 | 3.4518 | 3.5024 | 3.4731 | 3.4878 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.4573 | 3.4330 | 3.4641 | 3.4372 | 3.4507 |
| Thursday 30 July 2015 (30/07/2015) | 3.4159 | 3.4574 | 3.4701 | 3.4083 | 3.4392 |
| Wednesday 29 July 2015 (29/07/2015) | 3.4201 | 3.4117 | 3.4246 | 3.4043 | 3.4145 |
| Tuesday 28 July 2015 (28/07/2015) | 3.4351 | 3.4227 | 3.4336 | 3.4187 | 3.4262 |
| Monday 27 July 2015 (27/07/2015) | 3.4984 | 3.4345 | 3.4885 | 3.4469 | 3.4677 |
| Friday 24 July 2015 (24/07/2015) | 3.3926 | 3.4060 | 3.4475 | 3.3895 | 3.4185 |
| Thursday 23 July 2015 (23/07/2015) | 3.3765 | 3.3916 | 3.3847 | 3.3804 | 3.3826 |
| Wednesday 22 July 2015 (22/07/2015) | 3.3510 | 3.3784 | 3.3812 | 3.3526 | 3.3669 |
| Tuesday 21 July 2015 (21/07/2015) | 3.3831 | 3.3544 | 3.3942 | 3.3554 | 3.3748 |
| Monday 20 July 2015 (20/07/2015) | 3.3987 | 3.3854 | 3.3987 | 3.3959 | 3.3973 |
| Friday 17 July 2015 (17/07/2015) | 3.3729 | 3.3431 | 3.3829 | 3.3446 | 3.3638 |
| Thursday 16 July 2015 (16/07/2015) | 3.3807 | 3.3739 | 3.3852 | 3.3679 | 3.3766 |
| Wednesday 15 July 2015 (15/07/2015) | 3.3551 | 3.3827 | 3.3831 | 3.3595 | 3.3713 |
| Tuesday 14 July 2015 (14/07/2015) | 3.3896 | 3.3632 | 3.3803 | 3.3790 | 3.3797 |
| Monday 13 July 2015 (13/07/2015) | 3.4352 | 3.3846 | 3.4158 | 3.4113 | 3.4136 |
| Friday 10 July 2015 (10/07/2015) | 3.4042 | 3.3688 | 3.3976 | 3.3814 | 3.3895 |
| Thursday 9 July 2015 (09/07/2015) | 3.4229 | 3.4077 | 3.4203 | 3.3913 | 3.4058 |
| Wednesday 8 July 2015 (08/07/2015) | 3.3902 | 3.4229 | 3.4152 | 3.4025 | 3.4089 |
| Tuesday 7 July 2015 (07/07/2015) | 3.3730 | 3.3892 | 3.3903 | 3.3879 | 3.3891 |
| Monday 6 July 2015 (06/07/2015) | 3.4054 | 3.3729 | 3.3880 | 3.3850 | 3.3865 |
| Friday 3 July 2015 (03/07/2015) | 3.3348 | 3.3507 | 3.3511 | 3.3219 | 3.3365 |
| Thursday 2 July 2015 (02/07/2015) | 3.3373 | 3.3359 | 3.3634 | 3.3364 | 3.3499 |
| Wednesday 1 July 2015 (01/07/2015) | 3.3119 | 3.3360 | 3.3194 | 3.3184 | 3.3189 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.3333 | 3.3077 | 3.3397 | 3.3038 | 3.3218 |
| Monday 29 June 2015 (29/06/2015) | 3.3071 | 3.3331 | 3.3311 | 3.3266 | 3.3289 |
| Friday 26 June 2015 (26/06/2015) | 3.2946 | 3.3188 | 3.3294 | 3.2964 | 3.3129 |
| Thursday 25 June 2015 (25/06/2015) | 3.3066 | 3.2972 | 3.3027 | 3.2931 | 3.2979 |
| Wednesday 24 June 2015 (24/06/2015) | 3.3138 | 3.3083 | 3.3260 | 3.2945 | 3.3103 |
| Tuesday 23 June 2015 (23/06/2015) | 3.2939 | 3.3130 | 3.3136 | 3.3109 | 3.3123 |
| Monday 22 June 2015 (22/06/2015) | 3.3817 | 3.2935 | 3.3557 | 3.3275 | 3.3416 |
| Friday 19 June 2015 (19/06/2015) | 3.3322 | 3.2939 | 3.3387 | 3.3005 | 3.3196 |
| Thursday 18 June 2015 (18/06/2015) | 3.3399 | 3.3341 | 3.3357 | 3.3210 | 3.3284 |
| Wednesday 17 June 2015 (17/06/2015) | 3.3642 | 3.3466 | 3.3770 | 3.3655 | 3.3713 |
| Tuesday 16 June 2015 (16/06/2015) | 3.3759 | 3.3700 | 3.3904 | 3.3749 | 3.3827 |
| Monday 15 June 2015 (15/06/2015) | 3.4403 | 3.3808 | 3.4320 | 3.3880 | 3.4100 |
| Friday 12 June 2015 (12/06/2015) | 3.3631 | 3.3570 | 3.3895 | 3.3649 | 3.3772 |
| Thursday 11 June 2015 (11/06/2015) | 3.3503 | 3.3661 | 3.3756 | 3.3588 | 3.3672 |
| Wednesday 10 June 2015 (10/06/2015) | 3.3839 | 3.3535 | 3.3676 | 3.3665 | 3.3671 |
| Tuesday 9 June 2015 (09/06/2015) | 3.3970 | 3.3896 | 3.4079 | 3.3797 | 3.3938 |
| Monday 8 June 2015 (08/06/2015) | 3.4423 | 3.4004 | 3.4331 | 3.4271 | 3.4301 |
| Friday 5 June 2015 (05/06/2015) | 3.3707 | 3.4068 | 3.4079 | 3.3886 | 3.3983 |
| Thursday 4 June 2015 (04/06/2015) | 3.3547 | 3.3685 | 3.3813 | 3.3491 | 3.3652 |
| Wednesday 3 June 2015 (03/06/2015) | 3.3206 | 3.3537 | 3.3485 | 3.3250 | 3.3368 |
| Tuesday 2 June 2015 (02/06/2015) | 3.3325 | 3.3191 | 3.3371 | 3.3325 | 3.3348 |
| Monday 1 June 2015 (01/06/2015) | 3.3741 | 3.3371 | 3.3586 | 3.3489 | 3.3538 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.3030 | 3.2935 | 3.3112 | 3.2966 | 3.3039 |
| Thursday 28 May 2015 (28/05/2015) | 3.2735 | 3.3055 | 3.3030 | 3.2841 | 3.2936 |
| Wednesday 27 May 2015 (27/05/2015) | 3.2892 | 3.2776 | 3.2968 | 3.2763 | 3.2866 |
| Tuesday 26 May 2015 (26/05/2015) | 3.2524 | 3.2875 | 3.2765 | 3.2629 | 3.2697 |
| Monday 25 May 2015 (25/05/2015) | 3.2315 | 3.2482 | 3.2601 | 3.2352 | 3.2477 |
| Friday 22 May 2015 (22/05/2015) | 3.2189 | 3.2202 | 3.2253 | 3.2202 | 3.2228 |
| Thursday 21 May 2015 (21/05/2015) | 3.2227 | 3.2177 | 3.2293 | 3.2192 | 3.2243 |
| Wednesday 20 May 2015 (20/05/2015) | 3.2428 | 3.2207 | 3.2555 | 3.2266 | 3.2411 |
| Tuesday 19 May 2015 (19/05/2015) | 3.2345 | 3.2422 | 3.2399 | 3.2216 | 3.2308 |
| Monday 18 May 2015 (18/05/2015) | 3.2742 | 3.2337 | 3.2730 | 3.2417 | 3.2574 |
| Friday 15 May 2015 (15/05/2015) | 3.2091 | 3.1906 | 3.2265 | 3.1918 | 3.2092 |
| Thursday 14 May 2015 (14/05/2015) | 3.2348 | 3.2101 | 3.2420 | 3.2132 | 3.2276 |
| Wednesday 13 May 2015 (13/05/2015) | 3.2839 | 3.2378 | 3.2741 | 3.2339 | 3.2540 |
| Tuesday 12 May 2015 (12/05/2015) | 3.2905 | 3.2839 | 3.3098 | 3.2803 | 3.2951 |
| Monday 11 May 2015 (11/05/2015) | 3.2939 | 3.3105 | 3.3167 | 3.2913 | 3.3040 |
| Friday 8 May 2015 (08/05/2015) | 3.2285 | 3.2331 | 3.2978 | 3.2357 | 3.2668 |
| Thursday 7 May 2015 (07/05/2015) | 3.2697 | 3.2772 | 3.2992 | 3.2606 | 3.2799 |
| Wednesday 6 May 2015 (06/05/2015) | 3.2636 | 3.2707 | 3.2799 | 3.2592 | 3.2696 |
| Tuesday 5 May 2015 (05/05/2015) | 3.2787 | 3.2612 | 3.2768 | 3.2668 | 3.2718 |
| Monday 4 May 2015 (04/05/2015) | 3.3313 | 3.2882 | 3.3205 | 3.3008 | 3.3107 |
| Friday 1 May 2015 (01/05/2015) | 3.2387 | 3.2451 | 3.2484 | 3.2387 | 3.2436 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.2089 | 3.2419 | 3.2443 | 3.2163 | 3.2303 |
| Wednesday 29 April 2015 (29/04/2015) | 3.2277 | 3.2092 | 3.2223 | 3.2005 | 3.2114 |
| Tuesday 28 April 2015 (28/04/2015) | 3.2665 | 3.2362 | 3.2622 | 3.2339 | 3.2481 |
| Monday 27 April 2015 (27/04/2015) | 3.3695 | 3.2777 | 3.3379 | 3.2998 | 3.3189 |
| Friday 24 April 2015 (24/04/2015) | 3.3052 | 3.2852 | 3.3209 | 3.3051 | 3.3130 |
| Thursday 23 April 2015 (23/04/2015) | 3.3256 | 3.3075 | 3.3359 | 3.3138 | 3.3249 |
| Wednesday 22 April 2015 (22/04/2015) | 3.2982 | 3.3271 | 3.3347 | 3.2904 | 3.3126 |
| Tuesday 21 April 2015 (21/04/2015) | 3.3017 | 3.2986 | 3.3096 | 3.2922 | 3.3009 |
| Monday 20 April 2015 (20/04/2015) | 3.3256 | 3.3072 | 3.3142 | 3.3093 | 3.3118 |
| Friday 17 April 2015 (17/04/2015) | 3.2511 | 3.2674 | 3.2848 | 3.2513 | 3.2681 |
| Thursday 16 April 2015 (16/04/2015) | 3.2823 | 3.2550 | 3.2763 | 3.2676 | 3.2720 |
| Wednesday 15 April 2015 (15/04/2015) | 3.2682 | 3.2873 | 3.3126 | 3.2729 | 3.2928 |
| Tuesday 14 April 2015 (14/04/2015) | 3.3045 | 3.2713 | 3.2862 | 3.2831 | 3.2847 |
| Monday 13 April 2015 (13/04/2015) | 3.3212 | 3.3155 | 3.3205 | 3.3196 | 3.3201 |
| Friday 10 April 2015 (10/04/2015) | 3.2498 | 3.2525 | 3.2650 | 3.2525 | 3.2588 |
| Thursday 9 April 2015 (09/04/2015) | 3.2142 | 3.2368 | 3.2224 | 3.2099 | 3.2162 |
| Wednesday 8 April 2015 (08/04/2015) | 3.2343 | 3.2099 | 3.2302 | 3.2225 | 3.2264 |
| Tuesday 7 April 2015 (07/04/2015) | 3.2243 | 3.2260 | 3.2268 | 3.2220 | 3.2244 |
| Monday 6 April 2015 (06/04/2015) | 3.3036 | 3.2936 | 3.3054 | 3.2960 | 3.3007 |
| Friday 3 April 2015 (03/04/2015) | 3.2659 | 3.2484 | 3.2674 | 3.2445 | 3.2560 |
| Thursday 2 April 2015 (02/04/2015) | 3.2659 | 3.2484 | 3.2674 | 3.2445 | 3.2560 |
| Wednesday 1 April 2015 (01/04/2015) | 3.3033 | 3.2674 | 3.3066 | 3.2609 | 3.2838 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.3099 | 3.2995 | 3.3218 | 3.3042 | 3.3130 |
| Monday 30 March 2015 (30/03/2015) | 3.3340 | 3.3122 | 3.3298 | 3.3158 | 3.3228 |
| Friday 27 March 2015 (27/03/2015) | 3.2643 | 3.2783 | 3.2818 | 3.2644 | 3.2731 |
| Thursday 26 March 2015 (26/03/2015) | 3.2265 | 3.2648 | 3.2553 | 3.2298 | 3.2426 |
| Wednesday 25 March 2015 (25/03/2015) | 3.2139 | 3.2243 | 3.2346 | 3.2098 | 3.2222 |
| Tuesday 24 March 2015 (24/03/2015) | 3.2377 | 3.2078 | 3.2507 | 3.1999 | 3.2253 |
| Monday 23 March 2015 (23/03/2015) | 3.3662 | 3.2443 | 3.3216 | 3.2901 | 3.3059 |
| Friday 20 March 2015 (20/03/2015) | 3.3526 | 3.2758 | 3.3106 | 3.3085 | 3.3096 |
| Thursday 19 March 2015 (19/03/2015) | 3.2809 | 3.3462 | 3.3156 | 3.3154 | 3.3155 |
| Wednesday 18 March 2015 (18/03/2015) | 3.3620 | 3.2851 | 3.3284 | 3.3276 | 3.3280 |
| Tuesday 17 March 2015 (17/03/2015) | 3.3759 | 3.3587 | 3.3825 | 3.3554 | 3.3690 |
| Monday 16 March 2015 (16/03/2015) | 3.4359 | 3.3815 | 3.4163 | 3.3898 | 3.4031 |
| Friday 13 March 2015 (13/03/2015) | 3.3486 | 3.3959 | 3.3783 | 3.3656 | 3.3720 |
| Thursday 12 March 2015 (12/03/2015) | 3.3412 | 3.3423 | 3.3360 | 3.3246 | 3.3303 |
| Wednesday 11 March 2015 (11/03/2015) | 3.3651 | 3.3346 | 3.3682 | 3.3257 | 3.3470 |
| Tuesday 10 March 2015 (10/03/2015) | 3.2932 | 3.3630 | 3.3560 | 3.3020 | 3.3290 |
| Monday 9 March 2015 (09/03/2015) | 3.2938 | 3.3017 | 3.3076 | 3.2937 | 3.3007 |
| Friday 6 March 2015 (06/03/2015) | 3.2220 | 3.2604 | 3.2562 | 3.2237 | 3.2400 |
| Thursday 5 March 2015 (05/03/2015) | 3.2083 | 3.2245 | 3.2243 | 3.1973 | 3.2108 |
| Wednesday 4 March 2015 (04/03/2015) | 3.1993 | 3.2027 | 3.2147 | 3.1983 | 3.2065 |
| Tuesday 3 March 2015 (03/03/2015) | 3.2012 | 3.1977 | 3.2146 | 3.1875 | 3.2011 |
| Monday 2 March 2015 (02/03/2015) | 3.2118 | 3.2088 | 3.2126 | 3.2101 | 3.2114 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.1381 | 3.1662 | 3.1859 | 3.1294 | 3.1577 |
| Thursday 26 February 2015 (26/02/2015) | 3.1157 | 3.1311 | 3.1258 | 3.1104 | 3.1181 |
| Wednesday 25 February 2015 (25/02/2015) | 3.1242 | 3.1251 | 3.1388 | 3.1169 | 3.1279 |
| Tuesday 24 February 2015 (24/02/2015) | 3.1674 | 3.1240 | 3.1771 | 3.1232 | 3.1502 |
| Monday 23 February 2015 (23/02/2015) | 3.2386 | 3.1835 | 3.2304 | 3.1982 | 3.2143 |
| Friday 20 February 2015 (20/02/2015) | 3.1782 | 3.1609 | 3.1814 | 3.1603 | 3.1709 |
| Thursday 19 February 2015 (19/02/2015) | 3.1556 | 3.1746 | 3.1781 | 3.1483 | 3.1632 |
| Wednesday 18 February 2015 (18/02/2015) | 3.1771 | 3.1576 | 3.1904 | 3.1724 | 3.1814 |
| Tuesday 17 February 2015 (17/02/2015) | 3.1711 | 3.1772 | 3.1796 | 3.1565 | 3.1681 |
| Monday 16 February 2015 (16/02/2015) | 3.2217 | 3.1754 | 3.2025 | 3.1957 | 3.1991 |
| Friday 13 February 2015 (13/02/2015) | 3.1871 | 3.1662 | 3.2031 | 3.1665 | 3.1848 |
| Thursday 12 February 2015 (12/02/2015) | 3.2196 | 3.1912 | 3.2146 | 3.1975 | 3.2061 |
| Wednesday 11 February 2015 (11/02/2015) | 3.1789 | 3.2169 | 3.2377 | 3.1758 | 3.2068 |
| Tuesday 10 February 2015 (10/02/2015) | 3.1520 | 3.1812 | 3.1929 | 3.1509 | 3.1719 |
| Monday 9 February 2015 (09/02/2015) | 3.1403 | 3.1521 | 3.1658 | 3.1403 | 3.1531 |
| Friday 6 February 2015 (06/02/2015) | 3.0658 | 3.1197 | 3.1234 | 3.0768 | 3.1001 |
| Thursday 5 February 2015 (05/02/2015) | 3.1223 | 3.0725 | 3.1056 | 3.0890 | 3.0973 |
| Wednesday 4 February 2015 (04/02/2015) | 3.0982 | 3.1200 | 3.1270 | 3.0967 | 3.1119 |
| Tuesday 3 February 2015 (03/02/2015) | 3.1279 | 3.1007 | 3.1180 | 3.1177 | 3.1179 |
| Monday 2 February 2015 (02/02/2015) | 3.2206 | 3.1319 | 3.1877 | 3.1616 | 3.1747 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.1437 | 3.1571 | 3.1699 | 3.1416 | 3.1558 |
| Thursday 29 January 2015 (29/01/2015) | 3.1517 | 3.1396 | 3.1741 | 3.1297 | 3.1519 |
| Wednesday 28 January 2015 (28/01/2015) | 3.1522 | 3.1417 | 3.1527 | 3.1299 | 3.1413 |
| Tuesday 27 January 2015 (27/01/2015) | 3.1200 | 3.1545 | 3.1581 | 3.1167 | 3.1374 |
| Monday 26 January 2015 (26/01/2015) | 3.1674 | 3.1250 | 3.1581 | 3.1309 | 3.1445 |
| Friday 23 January 2015 (23/01/2015) | 3.1039 | 3.1004 | 3.1176 | 3.0994 | 3.1085 |
| Thursday 22 January 2015 (22/01/2015) | 3.1337 | 3.0961 | 3.1444 | 3.0885 | 3.1165 |
| Wednesday 21 January 2015 (21/01/2015) | 3.1532 | 3.1377 | 3.1603 | 3.1239 | 3.1421 |
| Tuesday 20 January 2015 (20/01/2015) | 3.1669 | 3.1533 | 3.1817 | 3.1601 | 3.1709 |
| Monday 19 January 2015 (19/01/2015) | 3.1854 | 3.1630 | 3.1826 | 3.1824 | 3.1825 |
| Friday 16 January 2015 (16/01/2015) | 3.1469 | 3.1359 | 3.1515 | 3.1384 | 3.1450 |
| Thursday 15 January 2015 (15/01/2015) | 3.1145 | 3.1469 | 3.1394 | 3.1181 | 3.1288 |
| Wednesday 14 January 2015 (14/01/2015) | 3.1367 | 3.1181 | 3.1622 | 3.1224 | 3.1423 |
| Tuesday 13 January 2015 (13/01/2015) | 3.1360 | 3.1371 | 3.1402 | 3.1166 | 3.1284 |
| Monday 12 January 2015 (12/01/2015) | 3.1911 | 3.1648 | 3.1790 | 3.1684 | 3.1737 |
| Friday 9 January 2015 (09/01/2015) | 3.1533 | 3.1340 | 3.1658 | 3.1353 | 3.1506 |
| Thursday 8 January 2015 (08/01/2015) | 3.1782 | 3.1525 | 3.1836 | 3.1493 | 3.1665 |
| Wednesday 7 January 2015 (07/01/2015) | 3.1901 | 3.1803 | 3.1973 | 3.1795 | 3.1884 |
| Tuesday 6 January 2015 (06/01/2015) | 3.1842 | 3.1814 | 3.1925 | 3.1763 | 3.1844 |
| Monday 5 January 2015 (05/01/2015) | 3.2070 | 3.1873 | 3.2063 | 3.1769 | 3.1916 |
| Friday 2 January 2015 (02/01/2015) | 3.1376 | 3.1667 | 3.1667 | 3.1576 | 3.1622 |
| Thursday 1 January 2015 (01/01/2015) | 3.1458 | 3.1393 | 3.1573 | 3.1432 | 3.1503 |