United Arab Emirates Dirham-South African Rand History: 2014

Go
Set Alert Set Alert

Daily AED/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.2149, reached on 15/12/2014

The lowest level of 2014 was 2.7958 reached 14/05/2014

The average level of 2014 was 2.9532

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
3.1458
3.1393
3.1573
3.1432
3.1503
Tuesday 30 December 2014 (30/12/2014)
3.1633
3.1511
3.1685
3.1535
3.1610
Monday 29 December 2014 (29/12/2014)
3.1968
3.1611
3.1883
3.1741
3.1812
Friday 26 December 2014 (26/12/2014)
3.1607
3.1476
3.1669
3.1495
3.1582
Thursday 25 December 2014 (25/12/2014)
3.1718
3.1687
3.1868
3.1606
3.1737
Wednesday 24 December 2014 (24/12/2014)
3.1718
3.1687
3.1868
3.1606
3.1737
Tuesday 23 December 2014 (23/12/2014)
3.1487
3.1690
3.1586
3.1519
3.1553
Monday 22 December 2014 (22/12/2014)
3.1881
3.1472
3.1760
3.1692
3.1726
Friday 19 December 2014 (19/12/2014)
3.1508
3.1464
3.1697
3.1436
3.1567
Thursday 18 December 2014 (18/12/2014)
3.1625
3.1536
3.1622
3.1350
3.1486
Wednesday 17 December 2014 (17/12/2014)
3.1736
3.1521
3.1951
3.1294
3.1623
Tuesday 16 December 2014 (16/12/2014)
3.1987
3.1693
3.2058
3.1650
3.1854
Monday 15 December 2014 (15/12/2014)
3.2000
3.1994
3.2149
3.1851
3.2000
Friday 12 December 2014 (12/12/2014)
3.1654
3.1528
3.1889
3.1529
3.1709
Thursday 11 December 2014 (11/12/2014)
3.1407
3.1705
3.1654
3.1225
3.1440
Wednesday 10 December 2014 (10/12/2014)
3.1182
3.1426
3.1621
3.1101
3.1361
Tuesday 9 December 2014 (09/12/2014)
3.1399
3.1158
3.1468
3.1089
3.1279
Monday 8 December 2014 (08/12/2014)
3.1179
3.1422
3.1523
3.1149
3.1336
Friday 5 December 2014 (05/12/2014)
3.0478
3.0790
3.0822
3.0552
3.0687
Thursday 4 December 2014 (04/12/2014)
3.0542
3.0464
3.0602
3.0390
3.0496
Wednesday 3 December 2014 (03/12/2014)
3.0275
3.0535
3.0632
3.0247
3.0440
Tuesday 2 December 2014 (02/12/2014)
2.9908
3.0239
3.0159
2.9999
3.0079
Monday 1 December 2014 (01/12/2014)
3.0623
2.9928
3.0471
3.0202
3.0337

November

Friday 28 November 2014 (28/11/2014)
2.9865
3.0031
3.0059
2.9969
3.0014
Thursday 27 November 2014 (27/11/2014)
2.9820
2.9839
2.9871
2.9797
2.9834
Wednesday 26 November 2014 (26/11/2014)
2.9837
2.9844
2.9928
2.9804
2.9866
Tuesday 25 November 2014 (25/11/2014)
2.9985
2.9841
3.0065
2.9838
2.9952
Monday 24 November 2014 (24/11/2014)
3.0110
3.0037
3.0117
3.0109
3.0113
Friday 21 November 2014 (21/11/2014)
2.9837
2.9780
2.9849
2.9704
2.9777
Thursday 20 November 2014 (20/11/2014)
3.0073
2.9801
3.0132
2.9870
3.0001
Wednesday 19 November 2014 (19/11/2014)
3.0032
3.0101
3.0139
2.9926
3.0033
Tuesday 18 November 2014 (18/11/2014)
3.0305
2.9997
3.0272
2.9959
3.0116
Monday 17 November 2014 (17/11/2014)
3.0247
3.0293
3.0379
3.0206
3.0293
Friday 14 November 2014 (14/11/2014)
3.0514
3.0179
3.0548
3.0202
3.0375
Thursday 13 November 2014 (13/11/2014)
3.0465
3.0482
3.0561
3.0453
3.0507
Wednesday 12 November 2014 (12/11/2014)
3.0533
3.0386
3.0653
3.0371
3.0512
Tuesday 11 November 2014 (11/11/2014)
3.0670
3.0581
3.0738
3.0624
3.0681
Monday 10 November 2014 (10/11/2014)
3.1183
3.0848
3.1058
3.0924
3.0991
Friday 7 November 2014 (07/11/2014)
3.0592
3.0677
3.0865
3.0585
3.0725
Thursday 6 November 2014 (06/11/2014)
3.0337
3.0555
3.0439
3.0323
3.0381
Wednesday 5 November 2014 (05/11/2014)
3.0041
3.0345
3.0357
3.0159
3.0258
Tuesday 4 November 2014 (04/11/2014)
3.0134
3.0042
3.0128
3.0046
3.0087
Monday 3 November 2014 (03/11/2014)
3.0315
3.0126
3.0232
3.0213
3.0223

October

Friday 31 October 2014 (31/10/2014)
2.9593
3.0058
3.0139
2.9526
2.9833
Thursday 30 October 2014 (30/10/2014)
2.9809
2.9586
2.9866
2.9582
2.9724
Wednesday 29 October 2014 (29/10/2014)
2.9521
2.9644
2.9648
2.9462
2.9555
Tuesday 28 October 2014 (28/10/2014)
2.9791
2.9505
2.9819
2.9545
2.9682
Monday 27 October 2014 (27/10/2014)
3.0244
2.9878
3.0244
2.9998
3.0121
Friday 24 October 2014 (24/10/2014)
2.9876
2.9788
2.9898
2.9833
2.9866
Thursday 23 October 2014 (23/10/2014)
2.9938
2.9886
2.9996
2.9729
2.9863
Wednesday 22 October 2014 (22/10/2014)
3.0070
2.9918
3.0089
2.9897
2.9993
Tuesday 21 October 2014 (21/10/2014)
2.9993
3.0026
3.0047
2.9864
2.9956
Monday 20 October 2014 (20/10/2014)
3.0461
3.0053
3.0361
3.0158
3.0260
Friday 17 October 2014 (17/10/2014)
3.0270
3.0154
3.0270
3.0128
3.0199
Thursday 16 October 2014 (16/10/2014)
3.0163
3.0336
3.0371
3.0083
3.0227
Wednesday 15 October 2014 (15/10/2014)
3.0085
3.0267
3.0292
3.0073
3.0183
Tuesday 14 October 2014 (14/10/2014)
3.0029
3.0006
3.0092
2.9980
3.0036
Monday 13 October 2014 (13/10/2014)
3.0593
3.0099
3.0348
3.0271
3.0310
Friday 10 October 2014 (10/10/2014)
3.0093
3.0281
3.0230
3.0129
3.0180
Thursday 9 October 2014 (09/10/2014)
3.0047
3.0066
3.0111
2.9987
3.0049
Wednesday 8 October 2014 (08/10/2014)
3.0449
3.0179
3.0538
3.0208
3.0373
Tuesday 7 October 2014 (07/10/2014)
3.0503
3.0469
3.0604
3.0436
3.0520
Monday 6 October 2014 (06/10/2014)
3.1052
3.0620
3.0841
3.0815
3.0828
Friday 3 October 2014 (03/10/2014)
3.0424
3.0757
3.0617
3.0598
3.0608
Thursday 2 October 2014 (02/10/2014)
3.0656
3.0448
3.0673
3.0428
3.0551
Wednesday 1 October 2014 (01/10/2014)
3.0746
3.0643
3.0895
3.0562
3.0729

September

Tuesday 30 September 2014 (30/09/2014)
3.0707
3.0717
3.0777
3.0588
3.0683
Monday 29 September 2014 (29/09/2014)
3.0808
3.0750
3.0837
3.0789
3.0813
Friday 26 September 2014 (26/09/2014)
3.0506
3.0523
3.0555
3.0446
3.0501
Thursday 25 September 2014 (25/09/2014)
3.0313
3.0502
3.0514
3.0320
3.0417
Wednesday 24 September 2014 (24/09/2014)
3.0414
3.0256
3.0423
3.0243
3.0333
Tuesday 23 September 2014 (23/09/2014)
3.0407
3.0430
3.0476
3.0199
3.0338
Monday 22 September 2014 (22/09/2014)
3.0112
3.0432
3.0496
3.0108
3.0302
Friday 19 September 2014 (19/09/2014)
3.0099
3.0067
3.0386
2.9990
3.0188
Thursday 18 September 2014 (18/09/2014)
3.0014
3.0249
3.0299
2.9982
3.0141
Wednesday 17 September 2014 (17/09/2014)
2.9683
2.9973
2.9988
2.9662
2.9825
Tuesday 16 September 2014 (16/09/2014)
2.9842
2.9737
2.9897
2.9695
2.9796
Monday 15 September 2014 (15/09/2014)
3.0555
2.9890
3.0306
3.0255
3.0281
Friday 12 September 2014 (12/09/2014)
2.9799
2.9970
3.0012
2.9809
2.9911
Thursday 11 September 2014 (11/09/2014)
2.9753
2.9868
2.9958
2.9742
2.9850
Wednesday 10 September 2014 (10/09/2014)
2.9725
2.9874
2.9967
2.9693
2.9830
Tuesday 9 September 2014 (09/09/2014)
2.9427
2.9743
2.9818
2.9373
2.9596
Monday 8 September 2014 (08/09/2014)
2.9497
2.9414
2.9481
2.9431
2.9456
Friday 5 September 2014 (05/09/2014)
2.9230
2.9128
2.9285
2.9032
2.9159
Thursday 4 September 2014 (04/09/2014)
2.9112
2.9111
2.9107
2.8922
2.9015
Wednesday 3 September 2014 (03/09/2014)
2.9244
2.9095
2.9240
2.9020
2.9130
Tuesday 2 September 2014 (02/09/2014)
2.9052
2.9088
2.9143
2.9081
2.9112
Monday 1 September 2014 (01/09/2014)
2.9317
2.9170
2.9292
2.9244
2.9268

August

Friday 29 August 2014 (29/08/2014)
2.8707
2.9041
2.9067
2.8715
2.8891
Thursday 28 August 2014 (28/08/2014)
2.8887
2.8867
2.9076
2.8858
2.8967
Wednesday 27 August 2014 (27/08/2014)
2.9077
2.8877
2.9057
2.8912
2.8985
Tuesday 26 August 2014 (26/08/2014)
2.9150
2.9026
2.9198
2.9021
2.9110
Monday 25 August 2014 (25/08/2014)
2.9142
2.9131
2.9184
2.9100
2.9142
Friday 22 August 2014 (22/08/2014)
2.9149
2.9111
2.9235
2.9063
2.9149
Thursday 21 August 2014 (21/08/2014)
2.9225
2.9139
2.9240
2.9045
2.9143
Wednesday 20 August 2014 (20/08/2014)
2.8972
2.9182
2.9207
2.8962
2.9085
Tuesday 19 August 2014 (19/08/2014)
2.8857
2.8926
2.8957
2.8797
2.8877
Monday 18 August 2014 (18/08/2014)
2.9283
2.8937
2.9218
2.9028
2.9123
Friday 15 August 2014 (15/08/2014)
2.8711
2.8833
2.8934
2.8668
2.8801
Thursday 14 August 2014 (14/08/2014)
2.8762
2.8716
2.8847
2.8656
2.8752
Wednesday 13 August 2014 (13/08/2014)
2.8930
2.8704
2.8996
2.8702
2.8849
Tuesday 12 August 2014 (12/08/2014)
2.8937
2.8955
2.9047
2.8913
2.8980
Monday 11 August 2014 (11/08/2014)
2.9024
2.8936
2.9186
2.8916
2.9051
Friday 8 August 2014 (08/08/2014)
2.9308
2.8988
2.9460
2.8973
2.9217
Thursday 7 August 2014 (07/08/2014)
2.9138
2.9296
2.9341
2.9094
2.9218
Wednesday 6 August 2014 (06/08/2014)
2.9273
2.9136
2.9401
2.9114
2.9258
Tuesday 5 August 2014 (05/08/2014)
2.9000
2.9296
2.9359
2.8905
2.9132
Monday 4 August 2014 (04/08/2014)
2.9014
2.9046
2.9165
2.8958
2.9062
Friday 1 August 2014 (01/08/2014)
2.9140
2.9038
2.9241
2.8958
2.9100

July

Thursday 31 July 2014 (31/07/2014)
2.9006
2.9124
2.9157
2.9012
2.9085
Wednesday 30 July 2014 (30/07/2014)
2.8857
2.9002
2.9094
2.8836
2.8965
Tuesday 29 July 2014 (29/07/2014)
2.8765
2.8827
2.8927
2.8766
2.8847
Monday 28 July 2014 (28/07/2014)
2.8598
2.8750
2.8830
2.8539
2.8685
Friday 25 July 2014 (25/07/2014)
2.8648
2.8546
2.8720
2.8546
2.8633
Thursday 24 July 2014 (24/07/2014)
2.8627
2.8623
2.8714
2.8491
2.8603
Wednesday 23 July 2014 (23/07/2014)
2.8795
2.8608
2.8797
2.8518
2.8658
Tuesday 22 July 2014 (22/07/2014)
2.8853
2.8783
2.8952
2.8747
2.8850
Monday 21 July 2014 (21/07/2014)
2.9419
2.8898
2.9233
2.9101
2.9167
Friday 18 July 2014 (18/07/2014)
2.9289
2.8987
2.9293
2.8942
2.9118
Thursday 17 July 2014 (17/07/2014)
2.9075
2.9273
2.9251
2.8968
2.9110
Wednesday 16 July 2014 (16/07/2014)
2.9154
2.9081
2.9190
2.9019
2.9105
Tuesday 15 July 2014 (15/07/2014)
2.9065
2.9172
2.9211
2.9056
2.9134
Monday 14 July 2014 (14/07/2014)
2.9150
2.9047
2.9256
2.9033
2.9145
Friday 11 July 2014 (11/07/2014)
2.9113
2.9145
2.9242
2.9112
2.9177
Thursday 10 July 2014 (10/07/2014)
2.9036
2.9117
2.9197
2.9051
2.9124
Wednesday 9 July 2014 (09/07/2014)
2.9080
2.9079
2.9154
2.8987
2.9071
Tuesday 8 July 2014 (08/07/2014)
2.9323
2.9082
2.9346
2.9054
2.9200
Monday 7 July 2014 (07/07/2014)
2.9642
2.9367
2.9641
2.9538
2.9590
Friday 4 July 2014 (04/07/2014)
2.9252
2.9259
2.9311
2.9186
2.9249
Thursday 3 July 2014 (03/07/2014)
2.9280
2.9257
2.9481
2.9224
2.9353
Wednesday 2 July 2014 (02/07/2014)
2.9032
2.9298
2.9330
2.9009
2.9170
Tuesday 1 July 2014 (01/07/2014)
2.8952
2.9063
2.9121
2.8885
2.9003

June

Monday 30 June 2014 (30/06/2014)
2.9277
2.9052
2.9240
2.9084
2.9162
Friday 27 June 2014 (27/06/2014)
2.8946
2.8835
2.8989
2.8821
2.8905
Thursday 26 June 2014 (26/06/2014)
2.8829
2.8973
2.9112
2.8770
2.8941
Wednesday 25 June 2014 (25/06/2014)
2.8908
2.8824
2.8976
2.8737
2.8857
Tuesday 24 June 2014 (24/06/2014)
2.8838
2.8957
2.8909
2.8656
2.8783
Monday 23 June 2014 (23/06/2014)
2.9406
2.8872
2.9116
2.9115
2.9116
Friday 20 June 2014 (20/06/2014)
2.9244
2.8989
2.9282
2.8976
2.9129
Thursday 19 June 2014 (19/06/2014)
2.9033
2.9265
2.9283
2.8923
2.9103
Wednesday 18 June 2014 (18/06/2014)
2.9511
2.9084
2.9573
2.9043
2.9308
Tuesday 17 June 2014 (17/06/2014)
2.9280
2.9508
2.9491
2.9196
2.9344
Monday 16 June 2014 (16/06/2014)
2.9122
2.9280
2.9322
2.9080
2.9201
Friday 13 June 2014 (13/06/2014)
2.9044
2.9061
2.9428
2.9015
2.9222
Thursday 12 June 2014 (12/06/2014)
2.9263
2.9218
2.9272
2.9091
2.9182
Wednesday 11 June 2014 (11/06/2014)
2.9128
2.9277
2.9381
2.9080
2.9231
Tuesday 10 June 2014 (10/06/2014)
2.8975
2.9110
2.9213
2.8971
2.9092
Monday 9 June 2014 (09/06/2014)
2.9186
2.9008
2.9158
2.9033
2.9096
Friday 6 June 2014 (06/06/2014)
2.9096
2.8809
2.9162
2.8729
2.8946
Thursday 5 June 2014 (05/06/2014)
2.9340
2.9131
2.9262
2.8921
2.9092
Wednesday 4 June 2014 (04/06/2014)
2.9286
2.9300
2.9392
2.9193
2.9293
Tuesday 3 June 2014 (03/06/2014)
2.9071
2.9278
2.9370
2.8979
2.9175
Monday 2 June 2014 (02/06/2014)
2.8756
2.9077
2.9099
2.8693
2.8896

May

Friday 30 May 2014 (30/05/2014)
2.8362
2.8783
2.8869
2.8338
2.8604
Thursday 29 May 2014 (29/05/2014)
2.8481
2.8353
2.8591
2.8304
2.8448
Wednesday 28 May 2014 (28/05/2014)
2.8461
2.8457
2.8600
2.8432
2.8516
Tuesday 27 May 2014 (27/05/2014)
2.8183
2.8448
2.8438
2.8197
2.8318
Monday 26 May 2014 (26/05/2014)
2.8435
2.8235
2.8435
2.8260
2.8348
Friday 23 May 2014 (23/05/2014)
2.8108
2.8022
2.8209
2.7979
2.8094
Thursday 22 May 2014 (22/05/2014)
2.8222
2.8116
2.8287
2.8073
2.8180
Wednesday 21 May 2014 (21/05/2014)
2.8432
2.8268
2.8513
2.8301
2.8407
Tuesday 20 May 2014 (20/05/2014)
2.8178
2.8429
2.8524
2.8181
2.8353
Monday 19 May 2014 (19/05/2014)
2.8532
2.8224
2.8493
2.8445
2.8469
Friday 16 May 2014 (16/05/2014)
2.8295
2.8191
2.8349
2.8214
2.8282
Thursday 15 May 2014 (15/05/2014)
2.8013
2.8331
2.8437
2.8016
2.8227
Wednesday 14 May 2014 (14/05/2014)
2.8047
2.7976
2.8090
2.7958
2.8024
Tuesday 13 May 2014 (13/05/2014)
2.8192
2.8035
2.8247
2.7987
2.8117
Monday 12 May 2014 (12/05/2014)
2.8177
2.8190
2.8285
2.8155
2.8220
Friday 9 May 2014 (09/05/2014)
2.8132
2.8156
2.8215
2.8144
2.8180
Thursday 8 May 2014 (08/05/2014)
2.8445
2.8101
2.8498
2.8068
2.8283
Wednesday 7 May 2014 (07/05/2014)
2.8568
2.8429
2.8665
2.8425
2.8545
Tuesday 6 May 2014 (06/05/2014)
2.8330
2.8573
2.8711
2.8330
2.8521
Monday 5 May 2014 (05/05/2014)
2.8445
2.8670
2.8695
2.8443
2.8569
Friday 2 May 2014 (02/05/2014)
2.8499
2.8521
2.8671
2.8415
2.8543
Thursday 1 May 2014 (01/05/2014)
2.8637
2.8545
2.8652
2.8620
2.8636

April

Wednesday 30 April 2014 (30/04/2014)
2.8738
2.8684
2.8790
2.8672
2.8731
Tuesday 29 April 2014 (29/04/2014)
2.8918
2.8745
2.8934
2.8730
2.8832
Monday 28 April 2014 (28/04/2014)
2.9002
2.8907
2.9095
2.8909
2.9002
Friday 25 April 2014 (25/04/2014)
2.8917
2.9035
2.9031
2.8907
2.8969
Thursday 24 April 2014 (24/04/2014)
2.8827
2.8926
2.9044
2.8573
2.8809
Wednesday 23 April 2014 (23/04/2014)
2.8657
2.8814
2.8896
2.8711
2.8804
Tuesday 22 April 2014 (22/04/2014)
2.8512
2.8677
2.8796
2.8496
2.8646
Monday 21 April 2014 (21/04/2014)
2.8870
2.8769
2.8848
2.8763
2.8806
Friday 18 April 2014 (18/04/2014)
2.8752
2.8515
2.8744
2.8525
2.8635
Thursday 17 April 2014 (17/04/2014)
2.8752
2.8515
2.8744
2.8525
2.8635
Wednesday 16 April 2014 (16/04/2014)
2.8745
2.8768
2.8825
2.8656
2.8741
Tuesday 15 April 2014 (15/04/2014)
2.8598
2.8746
2.8824
2.8559
2.8692
Monday 14 April 2014 (14/04/2014)
2.8862
2.8638
2.8804
2.8762
2.8783
Friday 11 April 2014 (11/04/2014)
2.8504
2.8511
2.8568
2.8415
2.8492
Thursday 10 April 2014 (10/04/2014)
2.8240
2.8495
2.8481
2.8216
2.8349
Wednesday 9 April 2014 (09/04/2014)
2.8481
2.8296
2.8553
2.8294
2.8424
Tuesday 8 April 2014 (08/04/2014)
2.8637
2.8517
2.8550
2.8445
2.8498
Monday 7 April 2014 (07/04/2014)
2.9040
2.8742
2.9030
2.8838
2.8934
Friday 4 April 2014 (04/04/2014)
2.8977
2.8716
2.9013
2.8585
2.8799
Thursday 3 April 2014 (03/04/2014)
2.8884
2.8977
2.9089
2.8902
2.8996
Wednesday 2 April 2014 (02/04/2014)
2.8798
2.8866
2.8978
2.8770
2.8874
Tuesday 1 April 2014 (01/04/2014)
2.8672
2.8783
2.8873
2.8659
2.8766

March

Monday 31 March 2014 (31/03/2014)
2.9268
2.8694
2.9075
2.8896
2.8986
Friday 28 March 2014 (28/03/2014)
2.8803
2.8801
2.8939
2.8779
2.8859
Thursday 27 March 2014 (27/03/2014)
2.9151
2.8796
2.9229
2.8858
2.9044
Wednesday 26 March 2014 (26/03/2014)
2.9218
2.9191
2.9270
2.9077
2.9174
Tuesday 25 March 2014 (25/03/2014)
2.9478
2.9225
2.9518
2.9261
2.9390
Monday 24 March 2014 (24/03/2014)
3.0026
2.9501
2.9868
2.9691
2.9780
Friday 21 March 2014 (21/03/2014)
2.9632
2.9642
2.9736
2.9478
2.9607
Thursday 20 March 2014 (20/03/2014)
2.9593
2.9628
2.9846
2.9566
2.9706
Wednesday 19 March 2014 (19/03/2014)
2.9211
2.9493
2.9509
2.9118
2.9314
Tuesday 18 March 2014 (18/03/2014)
2.9336
2.9190
2.9361
2.9083
2.9222
Monday 17 March 2014 (17/03/2014)
2.9521
2.9395
2.9480
2.9406
2.9443
Friday 14 March 2014 (14/03/2014)
2.9417
2.9120
2.9477
2.9071
2.9274
Thursday 13 March 2014 (13/03/2014)
2.9402
2.9378
2.9443
2.9248
2.9346
Wednesday 12 March 2014 (12/03/2014)
2.9556
2.9414
2.9816
2.9414
2.9615
Tuesday 11 March 2014 (11/03/2014)
2.9135
2.9525
2.9556
2.9173
2.9365
Monday 10 March 2014 (10/03/2014)
2.9606
2.9281
2.9561
2.9384
2.9473
Friday 7 March 2014 (07/03/2014)
2.8849
2.9182
2.9216
2.8870
2.9043
Thursday 6 March 2014 (06/03/2014)
2.9022
2.8883
2.9171
2.8860
2.9016
Wednesday 5 March 2014 (05/03/2014)
2.9259
2.9037
2.9299
2.9130
2.9215
Tuesday 4 March 2014 (04/03/2014)
2.9663
2.9241
2.9620
2.9271
2.9446
Monday 3 March 2014 (03/03/2014)
2.9755
2.9639
2.9732
2.9605
2.9669

February

Friday 28 February 2014 (28/02/2014)
2.9127
2.9295
2.9354
2.9057
2.9206
Thursday 27 February 2014 (27/02/2014)
2.9462
2.9132
2.9574
2.9152
2.9363
Wednesday 26 February 2014 (26/02/2014)
2.9211
2.9481
2.9493
2.9150
2.9322
Tuesday 25 February 2014 (25/02/2014)
2.9381
2.9193
2.9521
2.9185
2.9353
Monday 24 February 2014 (24/02/2014)
3.0208
2.9451
3.0044
2.9784
2.9914
Friday 21 February 2014 (21/02/2014)
2.9954
2.9663
3.0099
2.9663
2.9881
Thursday 20 February 2014 (20/02/2014)
3.0045
2.9946
3.0235
2.9901
3.0068
Wednesday 19 February 2014 (19/02/2014)
2.9612
3.0024
3.0123
2.9566
2.9845
Tuesday 18 February 2014 (18/02/2014)
2.9463
2.9561
2.9676
2.9463
2.9570
Monday 17 February 2014 (17/02/2014)
2.9954
2.9572
2.9885
2.9747
2.9816
Friday 14 February 2014 (14/02/2014)
2.9852
2.9569
2.9938
2.9672
2.9805
Thursday 13 February 2014 (13/02/2014)
2.9940
2.9883
3.0282
2.9933
3.0108
Wednesday 12 February 2014 (12/02/2014)
2.9846
3.0039
3.0120
2.9732
2.9926
Tuesday 11 February 2014 (11/02/2014)
3.0317
2.9841
3.0317
2.9905
3.0111
Monday 10 February 2014 (10/02/2014)
3.0615
3.0378
3.0570
3.0435
3.0503
Friday 7 February 2014 (07/02/2014)
3.0043
3.0137
3.0225
2.9882
3.0054
Thursday 6 February 2014 (06/02/2014)
3.0304
3.0036
3.0392
2.9941
3.0167
Wednesday 5 February 2014 (05/02/2014)
3.0163
3.0320
3.0416
3.0085
3.0251
Tuesday 4 February 2014 (04/02/2014)
3.0689
3.0231
3.0699
3.0186
3.0443
Monday 3 February 2014 (03/02/2014)
3.0544
3.0659
3.0641
3.0246
3.0444

January

Friday 31 January 2014 (31/01/2014)
3.0492
3.0229
3.0836
3.0131
3.0484
Thursday 30 January 2014 (30/01/2014)
3.0772
3.0497
3.0896
3.0296
3.0596
Wednesday 29 January 2014 (29/01/2014)
2.9912
3.0803
3.0893
2.9700
3.0297
Tuesday 28 January 2014 (28/01/2014)
3.0257
2.9981
3.0316
2.9976
3.0146
Monday 27 January 2014 (27/01/2014)
3.0542
3.0362
3.0697
3.0497
3.0597
Friday 24 January 2014 (24/01/2014)
2.9921
3.0081
3.0438
3.0075
3.0257
Thursday 23 January 2014 (23/01/2014)
2.9602
2.9965
3.0121
2.9580
2.9851
Wednesday 22 January 2014 (22/01/2014)
2.9464
2.9623
2.9702
2.9386
2.9544
Tuesday 21 January 2014 (21/01/2014)
2.9533
2.9490
2.9611
2.9421
2.9516
Monday 20 January 2014 (20/01/2014)
2.9907
2.9594
2.9731
2.9727
2.9729
Friday 17 January 2014 (17/01/2014)
2.9616
2.9576
2.9701
2.9533
2.9617
Thursday 16 January 2014 (16/01/2014)
2.9612
2.9627
2.9793
2.9588
2.9691
Wednesday 15 January 2014 (15/01/2014)
2.9491
2.9584
2.9713
2.9464
2.9589
Tuesday 14 January 2014 (14/01/2014)
2.9440
2.9512
2.9633
2.9382
2.9508
Monday 13 January 2014 (13/01/2014)
2.9515
2.9506
2.9537
2.9487
2.9512
Friday 10 January 2014 (10/01/2014)
2.9382
2.8990
2.9427
2.8990
2.9209
Thursday 9 January 2014 (09/01/2014)
2.9303
2.9410
2.9496
2.9249
2.9373
Wednesday 8 January 2014 (08/01/2014)
2.8965
2.9330
2.9388
2.8937
2.9163
Tuesday 7 January 2014 (07/01/2014)
2.8989
2.8963
2.9066
2.8816
2.8941
Monday 6 January 2014 (06/01/2014)
2.9248
2.9017
2.9213
2.9202
2.9208
Friday 3 January 2014 (03/01/2014)
2.9088
2.8897
2.9087
2.8802
2.8945
Thursday 2 January 2014 (02/01/2014)
2.8547
2.9059
2.8912
2.8713
2.8813
Wednesday 1 January 2014 (01/01/2014)
2.8372
2.8532
2.8751
2.8314
2.8533