United Arab Emirates Dirham-South African Rand History: 2013

Go
Set Alert Set Alert

Daily AED/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.8751, reached on 31/12/2013

The lowest level of 2013 was 2.2813 reached 01/01/2013

The average level of 2013 was 2.6259

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.8372
2.8532
2.8751
2.8314
2.8533
Monday 30 December 2013 (30/12/2013)
2.8820
2.8366
2.8677
2.8533
2.8605
Friday 27 December 2013 (27/12/2013)
2.8188
2.8577
2.8663
2.7952
2.8308
Thursday 26 December 2013 (26/12/2013)
2.8097
2.8244
2.8313
2.8069
2.8191
Wednesday 25 December 2013 (25/12/2013)
2.8157
2.8089
2.8227
2.8113
2.8170
Tuesday 24 December 2013 (24/12/2013)
2.8157
2.8089
2.8227
2.8113
2.8170
Monday 23 December 2013 (23/12/2013)
2.8547
2.8211
2.8499
2.8310
2.8405
Friday 20 December 2013 (20/12/2013)
2.8276
2.8161
2.8478
2.8078
2.8278
Thursday 19 December 2013 (19/12/2013)
2.8116
2.8266
2.8349
2.8125
2.8237
Wednesday 18 December 2013 (18/12/2013)
2.8102
2.8126
2.8259
2.7970
2.8115
Tuesday 17 December 2013 (17/12/2013)
2.7986
2.8082
2.8189
2.7983
2.8086
Monday 16 December 2013 (16/12/2013)
2.8401
2.7994
2.8349
2.8209
2.8279
Friday 13 December 2013 (13/12/2013)
2.8282
2.7987
2.8381
2.7945
2.8163
Thursday 12 December 2013 (12/12/2013)
2.8244
2.8265
2.8371
2.8218
2.8295
Wednesday 11 December 2013 (11/12/2013)
2.8206
2.8210
2.8223
2.8121
2.8172
Tuesday 10 December 2013 (10/12/2013)
2.8271
2.8196
2.8310
2.8020
2.8165
Monday 9 December 2013 (09/12/2013)
2.8560
2.8359
2.8530
2.8374
2.8452
Friday 6 December 2013 (06/12/2013)
2.8456
2.8069
2.8734
2.8084
2.8409
Thursday 5 December 2013 (05/12/2013)
2.8419
2.8386
2.8685
2.8283
2.8484
Wednesday 4 December 2013 (04/12/2013)
2.8105
2.8441
2.8521
2.8143
2.8332
Tuesday 3 December 2013 (03/12/2013)
2.7949
2.8103
2.8327
2.7950
2.8139
Monday 2 December 2013 (02/12/2013)
2.8036
2.7941
2.8005
2.7972
2.7989

November

Friday 29 November 2013 (29/11/2013)
2.7801
2.7692
2.7846
2.7669
2.7758
Thursday 28 November 2013 (28/11/2013)
2.7858
2.7794
2.7924
2.7813
2.7869
Wednesday 27 November 2013 (27/11/2013)
2.7577
2.7902
2.7931
2.7528
2.7730
Tuesday 26 November 2013 (26/11/2013)
2.7483
2.7610
2.7640
2.7448
2.7544
Monday 25 November 2013 (25/11/2013)
2.7388
2.7448
2.7502
2.7323
2.7413
Friday 22 November 2013 (22/11/2013)
2.7542
2.7420
2.7637
2.7415
2.7526
Thursday 21 November 2013 (21/11/2013)
2.7626
2.7662
2.7693
2.7564
2.7629
Wednesday 20 November 2013 (20/11/2013)
2.7719
2.7582
2.7759
2.7429
2.7594
Tuesday 19 November 2013 (19/11/2013)
2.7621
2.7730
2.7831
2.7460
2.7646
Monday 18 November 2013 (18/11/2013)
2.7635
2.7596
2.7712
2.7430
2.7571
Friday 15 November 2013 (15/11/2013)
2.7730
2.7688
2.7830
2.7660
2.7745
Thursday 14 November 2013 (14/11/2013)
2.7964
2.7729
2.8186
2.7783
2.7985
Wednesday 13 November 2013 (13/11/2013)
2.8211
2.8070
2.8256
2.8109
2.8183
Tuesday 12 November 2013 (12/11/2013)
2.8235
2.8197
2.8352
2.8154
2.8253
Monday 11 November 2013 (11/11/2013)
2.8125
2.8158
2.8250
2.8097
2.8174
Friday 8 November 2013 (08/11/2013)
2.8028
2.8122
2.8187
2.7955
2.8071
Thursday 7 November 2013 (07/11/2013)
2.7950
2.8082
2.8129
2.7813
2.7971
Wednesday 6 November 2013 (06/11/2013)
2.7872
2.7941
2.8006
2.7791
2.7899
Tuesday 5 November 2013 (05/11/2013)
2.7499
2.7902
2.7979
2.7499
2.7739
Monday 4 November 2013 (04/11/2013)
2.7711
2.7557
2.7792
2.7570
2.7681
Friday 1 November 2013 (01/11/2013)
2.7352
2.7687
2.7584
2.7410
2.7497

October

Thursday 31 October 2013 (31/10/2013)
2.7077
2.7344
2.7385
2.7000
2.7193
Wednesday 30 October 2013 (30/10/2013)
2.6925
2.7042
2.7078
2.6800
2.6939
Tuesday 29 October 2013 (29/10/2013)
2.6756
2.6901
2.6850
2.6760
2.6805
Monday 28 October 2013 (28/10/2013)
2.6676
2.6713
2.6780
2.6678
2.6729
Friday 25 October 2013 (25/10/2013)
2.6552
2.6717
2.6793
2.6564
2.6679
Thursday 24 October 2013 (24/10/2013)
2.6621
2.6588
2.6689
2.6520
2.6605
Wednesday 23 October 2013 (23/10/2013)
2.6516
2.6634
2.6641
2.6540
2.6591
Tuesday 22 October 2013 (22/10/2013)
2.6781
2.6550
2.6819
2.6595
2.6707
Monday 21 October 2013 (21/10/2013)
2.6960
2.6770
2.6938
2.6845
2.6892
Friday 18 October 2013 (18/10/2013)
2.6743
2.6629
2.6876
2.6572
2.6724
Thursday 17 October 2013 (17/10/2013)
2.6850
2.6865
2.6912
2.6830
2.6871
Wednesday 16 October 2013 (16/10/2013)
2.7128
2.6814
2.7246
2.6766
2.7006
Tuesday 15 October 2013 (15/10/2013)
2.6978
2.7185
2.7193
2.6948
2.7071
Monday 14 October 2013 (14/10/2013)
2.7298
2.7043
2.7282
2.7251
2.7267
Friday 11 October 2013 (11/10/2013)
2.6953
2.6873
2.7039
2.6855
2.6947
Thursday 10 October 2013 (10/10/2013)
2.7123
2.6966
2.7162
2.6944
2.7053
Wednesday 9 October 2013 (09/10/2013)
2.7201
2.7071
2.7188
2.7047
2.7118
Tuesday 8 October 2013 (08/10/2013)
2.7232
2.7201
2.7252
2.7008
2.7130
Monday 7 October 2013 (07/10/2013)
2.7474
2.7272
2.7474
2.7352
2.7413
Friday 4 October 2013 (04/10/2013)
2.7304
2.7105
2.7331
2.7103
2.7217
Thursday 3 October 2013 (03/10/2013)
2.7251
2.7273
2.7445
2.7261
2.7353
Wednesday 2 October 2013 (02/10/2013)
2.7560
2.7251
2.7585
2.7316
2.7451
Tuesday 1 October 2013 (01/10/2013)
2.7285
2.7524
2.7548
2.7212
2.7380

September

Monday 30 September 2013 (30/09/2013)
2.7415
2.7308
2.7584
2.7259
2.7422
Friday 27 September 2013 (27/09/2013)
2.7194
2.7433
2.7656
2.7152
2.7404
Thursday 26 September 2013 (26/09/2013)
2.7191
2.7205
2.7253
2.7053
2.7153
Wednesday 25 September 2013 (25/09/2013)
2.6865
2.7247
2.7271
2.6749
2.7010
Tuesday 24 September 2013 (24/09/2013)
2.6784
2.6855
2.6844
2.6710
2.6777
Monday 23 September 2013 (23/09/2013)
2.7151
2.6795
2.7075
2.6940
2.7008
Friday 20 September 2013 (20/09/2013)
2.6406
2.6845
2.6981
2.6399
2.6690
Thursday 19 September 2013 (19/09/2013)
2.6097
2.6346
2.6318
2.6086
2.6202
Wednesday 18 September 2013 (18/09/2013)
2.6674
2.6317
2.6760
2.6372
2.6566
Tuesday 17 September 2013 (17/09/2013)
2.6694
2.6685
2.6839
2.6673
2.6756
Monday 16 September 2013 (16/09/2013)
2.7459
2.6673
2.7076
2.7038
2.7057
Friday 13 September 2013 (13/09/2013)
2.7128
2.7023
2.7122
2.7071
2.7097
Thursday 12 September 2013 (12/09/2013)
2.6853
2.7122
2.7126
2.6878
2.7002
Wednesday 11 September 2013 (11/09/2013)
2.7171
2.6911
2.7208
2.6991
2.7100
Tuesday 10 September 2013 (10/09/2013)
2.7071
2.7177
2.7355
2.7077
2.7216
Monday 9 September 2013 (09/09/2013)
2.7781
2.7144
2.7727
2.7345
2.7536
Friday 6 September 2013 (06/09/2013)
2.7867
2.7219
2.7814
2.7298
2.7556
Thursday 5 September 2013 (05/09/2013)
2.7878
2.7846
2.8092
2.7756
2.7924
Wednesday 4 September 2013 (04/09/2013)
2.8112
2.7893
2.8065
2.7893
2.7979
Tuesday 3 September 2013 (03/09/2013)
2.7985
2.8112
2.8163
2.7895
2.8029
Monday 2 September 2013 (02/09/2013)
2.8256
2.7987
2.8057
2.7992
2.8025

August

Friday 30 August 2013 (30/08/2013)
2.8194
2.7978
2.8209
2.7804
2.8007
Thursday 29 August 2013 (29/08/2013)
2.8049
2.8196
2.8171
2.7982
2.8077
Wednesday 28 August 2013 (28/08/2013)
2.8281
2.8086
2.8549
2.8017
2.8283
Tuesday 27 August 2013 (27/08/2013)
2.8090
2.8287
2.8324
2.8140
2.8232
Monday 26 August 2013 (26/08/2013)
2.8289
2.8141
2.8229
2.8210
2.8220
Friday 23 August 2013 (23/08/2013)
2.7979
2.7877
2.7979
2.7719
2.7849
Thursday 22 August 2013 (22/08/2013)
2.8266
2.7982
2.8347
2.7904
2.8126
Wednesday 21 August 2013 (21/08/2013)
2.7643
2.8240
2.8237
2.7614
2.7926
Tuesday 20 August 2013 (20/08/2013)
2.7771
2.7631
2.7784
2.7558
2.7671
Monday 19 August 2013 (19/08/2013)
2.7319
2.7761
2.7791
2.7320
2.7556
Friday 16 August 2013 (16/08/2013)
2.7207
2.7466
2.7440
2.7134
2.7287
Thursday 15 August 2013 (15/08/2013)
2.7129
2.7242
2.7278
2.7002
2.7140
Wednesday 14 August 2013 (14/08/2013)
2.7199
2.7152
2.7217
2.7114
2.7166
Tuesday 13 August 2013 (13/08/2013)
2.6903
2.7191
2.7216
2.6876
2.7046
Monday 12 August 2013 (12/08/2013)
2.6679
2.6891
2.6899
2.6643
2.6771
Friday 9 August 2013 (09/08/2013)
2.6853
2.6738
2.6848
2.6501
2.6675
Thursday 8 August 2013 (08/08/2013)
2.7102
2.6867
2.7046
2.6782
2.6914
Wednesday 7 August 2013 (07/08/2013)
2.7015
2.7122
2.7122
2.6864
2.6993
Tuesday 6 August 2013 (06/08/2013)
2.6784
2.7009
2.7061
2.6729
2.6895
Monday 5 August 2013 (05/08/2013)
2.6796
2.6811
2.6878
2.6759
2.6819
Friday 2 August 2013 (02/08/2013)
2.7140
2.6797
2.7120
2.7050
2.7085
Thursday 1 August 2013 (01/08/2013)
2.6828
2.7077
2.7083
2.6837
2.6960

July

Wednesday 31 July 2013 (31/07/2013)
2.6662
2.6851
2.6931
2.6777
2.6854
Tuesday 30 July 2013 (30/07/2013)
2.6633
2.6616
2.6856
2.6602
2.6729
Monday 29 July 2013 (29/07/2013)
2.6574
2.6606
2.6774
2.6554
2.6664
Friday 26 July 2013 (26/07/2013)
2.6456
2.6577
2.6673
2.6361
2.6517
Thursday 25 July 2013 (25/07/2013)
2.6619
2.6521
2.6766
2.6493
2.6630
Wednesday 24 July 2013 (24/07/2013)
2.6339
2.6589
2.6618
2.6204
2.6411
Tuesday 23 July 2013 (23/07/2013)
2.6733
2.6347
2.6780
2.6375
2.6578
Monday 22 July 2013 (22/07/2013)
2.6827
2.6736
2.6806
2.6669
2.6738
Friday 19 July 2013 (19/07/2013)
2.7024
2.6829
2.6980
2.6854
2.6917
Thursday 18 July 2013 (18/07/2013)
2.6752
2.7059
2.7092
2.6721
2.6907
Wednesday 17 July 2013 (17/07/2013)
2.6845
2.6755
2.7118
2.6707
2.6913
Tuesday 16 July 2013 (16/07/2013)
2.6862
2.6884
2.6981
2.6600
2.6791
Monday 15 July 2013 (15/07/2013)
2.7071
2.6875
2.7186
2.6879
2.7033
Friday 12 July 2013 (12/07/2013)
2.7185
2.7140
2.7279
2.7091
2.7185
Thursday 11 July 2013 (11/07/2013)
2.7187
2.7257
2.7304
2.7053
2.7179
Wednesday 10 July 2013 (10/07/2013)
2.7271
2.7317
2.7452
2.7184
2.7318
Tuesday 9 July 2013 (09/07/2013)
2.7659
2.7277
2.7680
2.7237
2.7459
Monday 8 July 2013 (08/07/2013)
2.8023
2.7755
2.8015
2.7985
2.8000
Friday 5 July 2013 (05/07/2013)
2.7306
2.7717
2.7499
2.7217
2.7358
Thursday 4 July 2013 (04/07/2013)
2.7465
2.7289
2.7469
2.7168
2.7319
Wednesday 3 July 2013 (03/07/2013)
2.7207
2.7504
2.7590
2.7159
2.7375
Tuesday 2 July 2013 (02/07/2013)
2.7024
2.7194
2.7120
2.6887
2.7004
Monday 1 July 2013 (01/07/2013)
2.6915
2.7023
2.7067
2.6829
2.6948

June

Friday 28 June 2013 (28/06/2013)
2.7054
2.6863
2.7300
2.6830
2.7065
Thursday 27 June 2013 (27/06/2013)
2.7520
2.7075
2.7542
2.6995
2.7269
Wednesday 26 June 2013 (26/06/2013)
2.7496
2.7429
2.7531
2.7332
2.7432
Tuesday 25 June 2013 (25/06/2013)
2.7406
2.7468
2.7485
2.7035
2.7260
Monday 24 June 2013 (24/06/2013)
2.7973
2.7443
2.7942
2.7567
2.7755
Friday 21 June 2013 (21/06/2013)
2.7814
2.7656
2.7940
2.7586
2.7763
Thursday 20 June 2013 (20/06/2013)
2.7719
2.7872
2.8054
2.7696
2.7875
Wednesday 19 June 2013 (19/06/2013)
2.7148
2.7646
2.7423
2.7174
2.7299
Tuesday 18 June 2013 (18/06/2013)
2.7139
2.7183
2.7300
2.7098
2.7199
Monday 17 June 2013 (17/06/2013)
2.7430
2.7176
2.7261
2.7191
2.7226
Friday 14 June 2013 (14/06/2013)
2.6788
2.7019
2.7136
2.6711
2.6924
Thursday 13 June 2013 (13/06/2013)
2.7494
2.6838
2.7598
2.6804
2.7201
Wednesday 12 June 2013 (12/06/2013)
2.7409
2.7499
2.7720
2.7072
2.7396
Tuesday 11 June 2013 (11/06/2013)
2.7710
2.7470
2.8087
2.7382
2.7735
Monday 10 June 2013 (10/06/2013)
2.7478
2.7762
2.7819
2.7478
2.7649
Friday 7 June 2013 (07/06/2013)
2.6833
2.7104
2.7280
2.6950
2.7115
Thursday 6 June 2013 (06/06/2013)
2.7221
2.6863
2.7151
2.7052
2.7102
Wednesday 5 June 2013 (05/06/2013)
2.6730
2.7261
2.7353
2.6668
2.7011
Tuesday 4 June 2013 (04/06/2013)
2.6705
2.6755
2.6811
2.6315
2.6563
Monday 3 June 2013 (03/06/2013)
2.7365
2.6721
2.7324
2.6895
2.7110

May

Friday 31 May 2013 (31/05/2013)
2.7308
2.7384
2.7926
2.7257
2.7592
Thursday 30 May 2013 (30/05/2013)
2.6746
2.7365
2.7381
2.6643
2.7012
Wednesday 29 May 2013 (29/05/2013)
2.6616
2.6767
2.6839
2.6592
2.6716
Tuesday 28 May 2013 (28/05/2013)
2.6150
2.6588
2.6568
2.6181
2.6375
Monday 27 May 2013 (27/05/2013)
2.6096
2.6113
2.6199
2.6076
2.6138
Friday 24 May 2013 (24/05/2013)
2.5918
2.6051
2.6145
2.5883
2.6014
Thursday 23 May 2013 (23/05/2013)
2.6055
2.5938
2.6311
2.5972
2.6142
Wednesday 22 May 2013 (22/05/2013)
2.6001
2.6040
2.6085
2.5804
2.5945
Tuesday 21 May 2013 (21/05/2013)
2.5692
2.6000
2.5978
2.5802
2.5890
Monday 20 May 2013 (20/05/2013)
2.5559
2.5737
2.5817
2.5559
2.5688
Friday 17 May 2013 (17/05/2013)
2.5360
2.5571
2.5634
2.5481
2.5558
Thursday 16 May 2013 (16/05/2013)
2.5196
2.5350
2.5470
2.5167
2.5319
Wednesday 15 May 2013 (15/05/2013)
2.5124
2.5208
2.5320
2.5107
2.5214
Tuesday 14 May 2013 (14/05/2013)
2.4940
2.5052
2.5075
2.4914
2.4995
Monday 13 May 2013 (13/05/2013)
2.5088
2.4905
2.5048
2.4935
2.4992
Friday 10 May 2013 (10/05/2013)
2.4572
2.4759
2.4700
2.4622
2.4661
Thursday 9 May 2013 (09/05/2013)
2.4491
2.4523
2.4574
2.4456
2.4515
Wednesday 8 May 2013 (08/05/2013)
2.4565
2.4503
2.4690
2.4549
2.4620
Tuesday 7 May 2013 (07/05/2013)
2.4479
2.4552
2.4665
2.4335
2.4500
Monday 6 May 2013 (06/05/2013)
2.4233
2.4476
2.4531
2.4263
2.4397
Friday 3 May 2013 (03/05/2013)
2.4351
2.4265
2.4393
2.4286
2.4340
Thursday 2 May 2013 (02/05/2013)
2.4537
2.4349
2.4674
2.4294
2.4484
Wednesday 1 May 2013 (01/05/2013)
2.4395
2.4516
2.4657
2.4406
2.4532

April

Tuesday 30 April 2013 (30/04/2013)
2.4470
2.4401
2.4545
2.4377
2.4461
Monday 29 April 2013 (29/04/2013)
2.4743
2.4473
2.4793
2.4429
2.4611
Friday 26 April 2013 (26/04/2013)
2.4747
2.4764
2.4887
2.4667
2.4777
Thursday 25 April 2013 (25/04/2013)
2.4851
2.4754
2.4860
2.4753
2.4807
Wednesday 24 April 2013 (24/04/2013)
2.5045
2.4851
2.5101
2.4885
2.4993
Tuesday 23 April 2013 (23/04/2013)
2.5135
2.5021
2.5225
2.5034
2.5130
Monday 22 April 2013 (22/04/2013)
2.5064
2.5168
2.5293
2.5049
2.5171
Friday 19 April 2013 (19/04/2013)
2.5356
2.5078
2.5245
2.5045
2.5145
Thursday 18 April 2013 (18/04/2013)
2.4955
2.5004
2.5046
2.4841
2.4944
Wednesday 17 April 2013 (17/04/2013)
2.4837
2.4956
2.4908
2.4890
2.4899
Tuesday 16 April 2013 (16/04/2013)
2.5032
2.4873
2.5077
2.4862
2.4970
Monday 15 April 2013 (15/04/2013)
2.4310
2.5023
2.5020
2.4361
2.4691
Friday 12 April 2013 (12/04/2013)
2.4202
2.4320
2.4377
2.4223
2.4300
Thursday 11 April 2013 (11/04/2013)
2.4226
2.4196
2.4296
2.4210
2.4253
Wednesday 10 April 2013 (10/04/2013)
2.4269
2.4243
2.4365
2.4178
2.4272
Tuesday 9 April 2013 (09/04/2013)
2.4488
2.4281
2.4423
2.4350
2.4387
Monday 8 April 2013 (08/04/2013)
2.4788
2.4435
2.4840
2.4393
2.4617
Friday 5 April 2013 (05/04/2013)
2.4931
2.4782
2.4888
2.4848
2.4868
Thursday 4 April 2013 (04/04/2013)
2.5103
2.4966
2.5093
2.5064
2.5079
Wednesday 3 April 2013 (03/04/2013)
2.5167
2.5098
2.5173
2.5109
2.5141
Tuesday 2 April 2013 (02/04/2013)
2.5007
2.5115
2.5041
2.5029
2.5035
Monday 1 April 2013 (01/04/2013)
2.5050
2.5050
2.5185
2.5011
2.5098

March

Friday 29 March 2013 (29/03/2013)
2.5053
2.5095
2.5207
2.4817
2.5012
Thursday 28 March 2013 (28/03/2013)
2.5199
2.5091
2.5211
2.5007
2.5109
Wednesday 27 March 2013 (27/03/2013)
2.5166
2.5220
2.5318
2.5205
2.5262
Tuesday 26 March 2013 (26/03/2013)
2.5288
2.5164
2.5312
2.5151
2.5232
Monday 25 March 2013 (25/03/2013)
2.5290
2.5279
2.5387
2.5171
2.5279
Friday 22 March 2013 (22/03/2013)
2.5376
2.5299
2.5439
2.5316
2.5378
Thursday 21 March 2013 (21/03/2013)
2.5388
2.5374
2.5433
2.5349
2.5391
Wednesday 20 March 2013 (20/03/2013)
2.5160
2.5351
2.5394
2.5059
2.5227
Tuesday 19 March 2013 (19/03/2013)
2.4952
2.5152
2.5269
2.4945
2.5107
Monday 18 March 2013 (18/03/2013)
2.5110
2.4945
2.5162
2.4923
2.5043
Friday 15 March 2013 (15/03/2013)
2.4965
2.4981
2.5071
2.4911
2.4991
Thursday 14 March 2013 (14/03/2013)
2.5198
2.5034
2.5109
2.5100
2.5105
Wednesday 13 March 2013 (13/03/2013)
2.4943
2.5199
2.5213
2.4922
2.5068
Tuesday 12 March 2013 (12/03/2013)
2.4725
2.4972
2.5022
2.4771
2.4897
Monday 11 March 2013 (11/03/2013)
2.4676
2.4741
2.4947
2.4705
2.4826
Friday 8 March 2013 (08/03/2013)
2.4874
2.4701
2.4922
2.4681
2.4802
Thursday 7 March 2013 (07/03/2013)
2.4895
2.4861
2.5033
2.4757
2.4895
Wednesday 6 March 2013 (06/03/2013)
2.4579
2.4753
2.4731
2.4622
2.4677
Tuesday 5 March 2013 (05/03/2013)
2.4710
2.4585
2.4849
2.4562
2.4706
Monday 4 March 2013 (04/03/2013)
2.4695
2.4759
2.4860
2.4678
2.4769
Friday 1 March 2013 (01/03/2013)
2.4549
2.4666
2.4629
2.4542
2.4586

February

Thursday 28 February 2013 (28/02/2013)
2.3989
2.4542
2.4550
2.3988
2.4269
Wednesday 27 February 2013 (27/02/2013)
2.3997
2.4009
2.4218
2.3998
2.4108
Tuesday 26 February 2013 (26/02/2013)
2.4105
2.3975
2.4159
2.3940
2.4050
Monday 25 February 2013 (25/02/2013)
2.4229
2.4106
2.4228
2.3955
2.4092
Friday 22 February 2013 (22/02/2013)
2.4215
2.4016
2.4266
2.4016
2.4141
Thursday 21 February 2013 (21/02/2013)
2.4240
2.4219
2.4349
2.4172
2.4261
Wednesday 20 February 2013 (20/02/2013)
2.4092
2.4178
2.4143
2.4099
2.4121
Tuesday 19 February 2013 (19/02/2013)
2.4182
2.4047
2.4374
2.4038
2.4206
Monday 18 February 2013 (18/02/2013)
2.4118
2.4181
2.4169
2.4015
2.4092
Friday 15 February 2013 (15/02/2013)
2.3922
2.4082
2.4132
2.3886
2.4009
Thursday 14 February 2013 (14/02/2013)
2.4114
2.3902
2.4211
2.3843
2.4027
Wednesday 13 February 2013 (13/02/2013)
2.4257
2.4080
2.4294
2.4025
2.4160
Tuesday 12 February 2013 (12/02/2013)
2.4242
2.4291
2.4428
2.4235
2.4332
Monday 11 February 2013 (11/02/2013)
2.4164
2.4215
2.4202
2.4173
2.4188
Friday 8 February 2013 (08/02/2013)
2.4259
2.4150
2.4353
2.4241
2.4297
Thursday 7 February 2013 (07/02/2013)
2.4227
2.4254
2.4338
2.4163
2.4251
Wednesday 6 February 2013 (06/02/2013)
2.4023
2.4230
2.4327
2.4015
2.4171
Tuesday 5 February 2013 (05/02/2013)
2.4248
2.3995
2.4320
2.3943
2.4132
Monday 4 February 2013 (04/02/2013)
2.4063
2.4279
2.4332
2.4083
2.4208
Friday 1 February 2013 (01/02/2013)
2.4371
2.3954
2.4448
2.3954
2.4201

January

Thursday 31 January 2013 (31/01/2013)
2.4580
2.4385
2.4654
2.4295
2.4475
Wednesday 30 January 2013 (30/01/2013)
2.4569
2.4598
2.4687
2.4527
2.4607
Tuesday 29 January 2013 (29/01/2013)
2.4773
2.4579
2.4759
2.4641
2.4700
Monday 28 January 2013 (28/01/2013)
2.4744
2.4758
2.4904
2.4613
2.4759
Friday 25 January 2013 (25/01/2013)
2.4619
2.4338
2.4691
2.4348
2.4520
Thursday 24 January 2013 (24/01/2013)
2.4652
2.4616
2.4696
2.4534
2.4615
Wednesday 23 January 2013 (23/01/2013)
2.4104
2.4655
2.4654
2.4064
2.4359
Tuesday 22 January 2013 (22/01/2013)
2.4098
2.4073
2.4148
2.3999
2.4074
Monday 21 January 2013 (21/01/2013)
2.4394
2.4105
2.4313
2.4286
2.4300
Friday 18 January 2013 (18/01/2013)
2.3952
2.4135
2.4164
2.4105
2.4135
Thursday 17 January 2013 (17/01/2013)
2.3939
2.3935
2.3971
2.3814
2.3893
Wednesday 16 January 2013 (16/01/2013)
2.3985
2.3946
2.4123
2.3882
2.4003
Tuesday 15 January 2013 (15/01/2013)
2.3656
2.3994
2.4020
2.3671
2.3846
Monday 14 January 2013 (14/01/2013)
2.3743
2.3650
2.3794
2.3618
2.3706
Friday 11 January 2013 (11/01/2013)
2.3540
2.3718
2.3783
2.3566
2.3675
Thursday 10 January 2013 (10/01/2013)
2.3381
2.3619
2.3666
2.3344
2.3505
Wednesday 9 January 2013 (09/01/2013)
2.3339
2.3383
2.3418
2.3317
2.3368
Tuesday 8 January 2013 (08/01/2013)
2.3316
2.3335
2.3358
2.3306
2.3332
Monday 7 January 2013 (07/01/2013)
2.3313
2.3345
2.3407
2.3277
2.3342
Friday 4 January 2013 (04/01/2013)
2.3368
2.3305
2.3488
2.3297
2.3393
Thursday 3 January 2013 (03/01/2013)
2.3094
2.3317
2.3274
2.3196
2.3235
Wednesday 2 January 2013 (02/01/2013)
2.2833
2.3083
2.3185
2.2833
2.3009
Tuesday 1 January 2013 (01/01/2013)
2.3033
2.2813
2.3009
2.2813
2.2911