United Arab Emirates Dirham-South African Rand History: 2012

Go
Set Alert Set Alert

Daily AED/ZAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.4552 on 26/11/2012

Lowest exchange rate of 2012: 2.023 on 29/02/2012

Average exchange rate of 2012: 2.2339

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the South African Rand on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3059
2.3040
2.3200
2.3000
2.3100
Friday 28 December 2012 (28/12/2012)
2.3062
2.3056
2.3157
2.3062
2.3110
Thursday 27 December 2012 (27/12/2012)
2.3310
2.3043
2.3365
2.3042
2.3204
Wednesday 26 December 2012 (26/12/2012)
2.3355
2.3325
2.3373
2.3267
2.3320
Tuesday 25 December 2012 (25/12/2012)
2.3286
2.3324
2.3332
2.3141
2.3237
Monday 24 December 2012 (24/12/2012)
2.3322
2.3256
2.3409
2.3246
2.3328
Friday 21 December 2012 (21/12/2012)
2.3079
2.3318
2.3330
2.3208
2.3269
Thursday 20 December 2012 (20/12/2012)
2.3081
2.3077
2.3214
2.3083
2.3149
Wednesday 19 December 2012 (19/12/2012)
2.2988
2.3056
2.3212
2.2980
2.3096
Tuesday 18 December 2012 (18/12/2012)
2.3215
2.3015
2.3294
2.3049
2.3172
Monday 17 December 2012 (17/12/2012)
2.3462
2.3246
2.3481
2.3278
2.3380
Friday 14 December 2012 (14/12/2012)
2.3569
2.3462
2.3604
2.3483
2.3544
Thursday 13 December 2012 (13/12/2012)
2.3540
2.3557
2.3555
2.3498
2.3527
Wednesday 12 December 2012 (12/12/2012)
2.3557
2.3554
2.3649
2.3523
2.3586
Tuesday 11 December 2012 (11/12/2012)
2.3583
2.3578
2.3657
2.3562
2.3610
Monday 10 December 2012 (10/12/2012)
2.3968
2.3666
2.3891
2.3790
2.3841
Friday 7 December 2012 (07/12/2012)
2.3608
2.3522
2.3697
2.3456
2.3577
Thursday 6 December 2012 (06/12/2012)
2.3871
2.3577
2.3892
2.3559
2.3726
Wednesday 5 December 2012 (05/12/2012)
2.3938
2.3862
2.3967
2.3827
2.3897
Tuesday 4 December 2012 (04/12/2012)
2.4131
2.3921
2.4155
2.3893
2.4024
Monday 3 December 2012 (03/12/2012)
2.4203
2.4159
2.4225
2.4100
2.4163

November

Friday 30 November 2012 (30/11/2012)
2.3893
2.4184
2.4286
2.3825
2.4056
Thursday 29 November 2012 (29/11/2012)
2.3982
2.3918
2.4025
2.3804
2.3915
Wednesday 28 November 2012 (28/11/2012)
2.4037
2.4008
2.4132
2.4007
2.4070
Tuesday 27 November 2012 (27/11/2012)
2.4128
2.4038
2.4119
2.3979
2.4049
Monday 26 November 2012 (26/11/2012)
2.4639
2.4200
2.4552
2.4293
2.4423
Friday 23 November 2012 (23/11/2012)
2.4325
2.4148
2.4254
2.4169
2.4212
Thursday 22 November 2012 (22/11/2012)
2.4348
2.4322
2.4444
2.4278
2.4361
Wednesday 21 November 2012 (21/11/2012)
2.4056
2.4385
2.4521
2.4059
2.4290
Tuesday 20 November 2012 (20/11/2012)
2.4017
2.4070
2.4174
2.4028
2.4101
Monday 19 November 2012 (19/11/2012)
2.4150
2.4030
2.4153
2.4030
2.4092
Friday 16 November 2012 (16/11/2012)
2.4302
2.4121
2.4309
2.4139
2.4224
Thursday 15 November 2012 (15/11/2012)
2.4270
2.4310
2.4437
2.4219
2.4328
Wednesday 14 November 2012 (14/11/2012)
2.3940
2.4242
2.4227
2.3838
2.4033
Tuesday 13 November 2012 (13/11/2012)
2.3789
2.3926
2.4042
2.3790
2.3916
Monday 12 November 2012 (12/11/2012)
2.4064
2.3832
2.3993
2.3913
2.3953
Friday 9 November 2012 (09/11/2012)
2.3734
2.3661
2.3767
2.3625
2.3696
Thursday 8 November 2012 (08/11/2012)
2.3483
2.3738
2.3785
2.3501
2.3643
Wednesday 7 November 2012 (07/11/2012)
2.3470
2.3485
2.3540
2.3448
2.3494
Tuesday 6 November 2012 (06/11/2012)
2.3735
2.3491
2.3819
2.3451
2.3635
Monday 5 November 2012 (05/11/2012)
2.4105
2.3759
2.3992
2.3839
2.3916
Friday 2 November 2012 (02/11/2012)
2.3495
2.3828
2.3751
2.3451
2.3601
Thursday 1 November 2012 (01/11/2012)
2.3597
2.3495
2.3642
2.3501
2.3572

October

Wednesday 31 October 2012 (31/10/2012)
2.3505
2.3609
2.3685
2.3496
2.3591
Tuesday 30 October 2012 (30/10/2012)
2.3612
2.3525
2.3611
2.3528
2.3570
Monday 29 October 2012 (29/10/2012)
2.3510
2.3580
2.3664
2.3541
2.3603
Friday 26 October 2012 (26/10/2012)
2.3752
2.3522
2.3855
2.3525
2.3690
Thursday 25 October 2012 (25/10/2012)
2.3885
2.3784
2.3804
2.3677
2.3741
Wednesday 24 October 2012 (24/10/2012)
2.3841
2.3931
2.3977
2.3765
2.3871
Tuesday 23 October 2012 (23/10/2012)
2.3511
2.3836
2.3835
2.3563
2.3699
Monday 22 October 2012 (22/10/2012)
2.3573
2.3500
2.3549
2.3442
2.3496
Friday 19 October 2012 (19/10/2012)
2.3548
2.3510
2.3582
2.3442
2.3512
Thursday 18 October 2012 (18/10/2012)
2.3421
2.3433
2.3580
2.3286
2.3433
Wednesday 17 October 2012 (17/10/2012)
2.3653
2.3404
2.3743
2.3419
2.3581
Tuesday 16 October 2012 (16/10/2012)
2.3938
2.3665
2.3952
2.3710
2.3831
Monday 15 October 2012 (15/10/2012)
2.4198
2.3982
2.4071
2.4057
2.4064
Friday 12 October 2012 (12/10/2012)
2.3568
2.3752
2.3854
2.3406
2.3630
Thursday 11 October 2012 (11/10/2012)
2.3817
2.3581
2.3792
2.3572
2.3682
Wednesday 10 October 2012 (10/10/2012)
2.3805
2.3793
2.3885
2.3506
2.3696
Tuesday 9 October 2012 (09/10/2012)
2.4191
2.3808
2.4222
2.3775
2.3999
Monday 8 October 2012 (08/10/2012)
2.4266
2.4213
2.4534
2.4187
2.4361
Friday 5 October 2012 (05/10/2012)
2.3186
2.3787
2.4040
2.3126
2.3583
Thursday 4 October 2012 (04/10/2012)
2.2955
2.3237
2.3252
2.2909
2.3081
Wednesday 3 October 2012 (03/10/2012)
2.2748
2.2923
2.2956
2.2794
2.2875
Tuesday 2 October 2012 (02/10/2012)
2.2804
2.2734
2.2820
2.2684
2.2752
Monday 1 October 2012 (01/10/2012)
2.2704
2.2800
2.2821
2.2421
2.2621

September

Friday 28 September 2012 (28/09/2012)
2.2396
2.2610
2.2564
2.2432
2.2498
Thursday 27 September 2012 (27/09/2012)
2.2405
2.2420
2.2462
2.2292
2.2377
Wednesday 26 September 2012 (26/09/2012)
2.2393
2.2400
2.2429
2.2354
2.2392
Tuesday 25 September 2012 (25/09/2012)
2.2419
2.2352
2.2486
2.2241
2.2364
Monday 24 September 2012 (24/09/2012)
2.2738
2.2443
2.2659
2.2638
2.2649
Friday 21 September 2012 (21/09/2012)
2.2594
2.2487
2.2567
2.2434
2.2501
Thursday 20 September 2012 (20/09/2012)
2.2504
2.2618
2.2764
2.2519
2.2642
Wednesday 19 September 2012 (19/09/2012)
2.2248
2.2506
2.2482
2.2263
2.2373
Tuesday 18 September 2012 (18/09/2012)
2.2499
2.2260
2.2529
2.2231
2.2380
Monday 17 September 2012 (17/09/2012)
2.2402
2.2502
2.2524
2.2336
2.2430
Friday 14 September 2012 (14/09/2012)
2.2417
2.2323
2.2504
2.2346
2.2425
Thursday 13 September 2012 (13/09/2012)
2.2672
2.2459
2.2968
2.2441
2.2705
Wednesday 12 September 2012 (12/09/2012)
2.2249
2.2686
2.2803
2.2178
2.2491
Tuesday 11 September 2012 (11/09/2012)
2.2282
2.2279
2.2354
2.2228
2.2291
Monday 10 September 2012 (10/09/2012)
2.2787
2.2368
2.2653
2.2442
2.2548
Friday 7 September 2012 (07/09/2012)
2.2591
2.2254
2.2530
2.2340
2.2435
Thursday 6 September 2012 (06/09/2012)
2.2890
2.2605
2.2868
2.2559
2.2714
Wednesday 5 September 2012 (05/09/2012)
2.2890
2.2896
2.2955
2.2868
2.2912
Tuesday 4 September 2012 (04/09/2012)
2.2816
2.2878
2.2905
2.2705
2.2805
Monday 3 September 2012 (03/09/2012)
2.3330
2.2849
2.3189
2.2993
2.3091

August

Friday 31 August 2012 (31/08/2012)
2.3053
2.2849
2.3025
2.2904
2.2965
Thursday 30 August 2012 (30/08/2012)
2.2870
2.3031
2.3087
2.2875
2.2981
Wednesday 29 August 2012 (29/08/2012)
2.2882
2.2877
2.2936
2.2839
2.2888
Tuesday 28 August 2012 (28/08/2012)
2.2976
2.2894
2.2954
2.2828
2.2891
Monday 27 August 2012 (27/08/2012)
2.2813
2.2971
2.2969
2.2811
2.2890
Friday 24 August 2012 (24/08/2012)
2.2606
2.2803
2.2877
2.2666
2.2772
Thursday 23 August 2012 (23/08/2012)
2.2405
2.2598
2.2619
2.2383
2.2501
Wednesday 22 August 2012 (22/08/2012)
2.2474
2.2540
2.2673
2.2439
2.2556
Tuesday 21 August 2012 (21/08/2012)
2.2679
2.2500
2.2598
2.2493
2.2546
Monday 20 August 2012 (20/08/2012)
2.3016
2.2707
2.2955
2.2743
2.2849
Friday 17 August 2012 (17/08/2012)
2.2349
2.2636
2.2675
2.2376
2.2526
Thursday 16 August 2012 (16/08/2012)
2.2426
2.2362
2.2460
2.2379
2.2420
Wednesday 15 August 2012 (15/08/2012)
2.2295
2.2419
2.2435
2.2249
2.2342
Tuesday 14 August 2012 (14/08/2012)
2.2189
2.2284
2.2295
2.2080
2.2188
Monday 13 August 2012 (13/08/2012)
2.1937
2.2173
2.2207
2.1952
2.2080
Friday 10 August 2012 (10/08/2012)
2.1994
2.1987
2.2126
2.2024
2.2075
Thursday 9 August 2012 (09/08/2012)
2.2010
2.2000
2.2082
2.1970
2.2026
Wednesday 8 August 2012 (08/08/2012)
2.2230
2.2016
2.2392
2.2074
2.2233
Tuesday 7 August 2012 (07/08/2012)
2.2209
2.2214
2.2296
2.2182
2.2239
Monday 6 August 2012 (06/08/2012)
2.2110
2.2220
2.2211
2.2152
2.2182
Friday 3 August 2012 (03/08/2012)
2.2710
2.2181
2.2659
2.2279
2.2469
Thursday 2 August 2012 (02/08/2012)
2.2718
2.2696
2.2841
2.2603
2.2722
Wednesday 1 August 2012 (01/08/2012)
2.2468
2.2635
2.2553
2.2437
2.2495

July

Tuesday 31 July 2012 (31/07/2012)
2.2308
2.2467
2.2489
2.2254
2.2372
Monday 30 July 2012 (30/07/2012)
2.2206
2.2326
2.2282
2.2240
2.2261
Friday 27 July 2012 (27/07/2012)
2.2400
2.2206
2.2499
2.2258
2.2379
Thursday 26 July 2012 (26/07/2012)
2.2849
2.2453
2.2746
2.2672
2.2709
Wednesday 25 July 2012 (25/07/2012)
2.3177
2.2857
2.3244
2.2853
2.3049
Tuesday 24 July 2012 (24/07/2012)
2.3007
2.3155
2.3247
2.2941
2.3094
Monday 23 July 2012 (23/07/2012)
2.2737
2.2992
2.3039
2.2731
2.2885
Friday 20 July 2012 (20/07/2012)
2.2214
2.2507
2.2441
2.2317
2.2379
Thursday 19 July 2012 (19/07/2012)
2.2202
2.2235
2.2326
2.2161
2.2244
Wednesday 18 July 2012 (18/07/2012)
2.2223
2.2229
2.2293
2.2197
2.2245
Tuesday 17 July 2012 (17/07/2012)
2.2327
2.2265
2.2380
2.2259
2.2320
Monday 16 July 2012 (16/07/2012)
2.2452
2.2353
2.2465
2.2390
2.2428
Friday 13 July 2012 (13/07/2012)
2.2647
2.2545
2.2614
2.2609
2.2612
Thursday 12 July 2012 (12/07/2012)
2.2436
2.2627
2.2672
2.2473
2.2573
Wednesday 11 July 2012 (11/07/2012)
2.2353
2.2400
2.2457
2.2277
2.2367
Tuesday 10 July 2012 (10/07/2012)
2.2362
2.2369
2.2448
2.2241
2.2345
Monday 9 July 2012 (09/07/2012)
2.2668
2.2415
2.2650
2.2606
2.2628
Friday 6 July 2012 (06/07/2012)
2.2152
2.2406
2.2510
2.2165
2.2338
Thursday 5 July 2012 (05/07/2012)
2.2135
2.2120
2.2225
2.2054
2.2140
Wednesday 4 July 2012 (04/07/2012)
2.1972
2.2085
2.2112
2.2009
2.2061
Tuesday 3 July 2012 (03/07/2012)
2.2182
2.1983
2.2241
2.1943
2.2092
Monday 2 July 2012 (02/07/2012)
2.2277
2.2210
2.2315
2.2137
2.2226

June

Friday 29 June 2012 (29/06/2012)
2.2873
2.2237
2.2677
2.2410
2.2544
Thursday 28 June 2012 (28/06/2012)
2.2964
2.2859
2.2954
2.2850
2.2902
Wednesday 27 June 2012 (27/06/2012)
2.2951
2.2964
2.2979
2.2802
2.2891
Tuesday 26 June 2012 (26/06/2012)
2.3052
2.2986
2.3107
2.2987
2.3047
Monday 25 June 2012 (25/06/2012)
2.2785
2.3078
2.3088
2.2864
2.2976
Friday 22 June 2012 (22/06/2012)
2.2803
2.2838
2.2898
2.2715
2.2807
Thursday 21 June 2012 (21/06/2012)
2.2318
2.2769
2.2691
2.2382
2.2537
Wednesday 20 June 2012 (20/06/2012)
2.2312
2.2309
2.2405
2.2209
2.2307
Tuesday 19 June 2012 (19/06/2012)
2.2557
2.2327
2.2592
2.2378
2.2485
Monday 18 June 2012 (18/06/2012)
2.3169
2.2600
2.3003
2.2819
2.2911
Friday 15 June 2012 (15/06/2012)
2.2790
2.2783
2.2811
2.2703
2.2757
Thursday 14 June 2012 (14/06/2012)
2.2833
2.2831
2.2993
2.2765
2.2879
Wednesday 13 June 2012 (13/06/2012)
2.2849
2.2751
2.2891
2.2725
2.2808
Tuesday 12 June 2012 (12/06/2012)
2.3038
2.2918
2.3043
2.2860
2.2952
Monday 11 June 2012 (11/06/2012)
2.3069
2.3030
2.3058
2.3023
2.3041
Friday 8 June 2012 (08/06/2012)
2.2784
2.2852
2.2967
2.2853
2.2910
Thursday 7 June 2012 (07/06/2012)
2.2612
2.2783
2.2796
2.2521
2.2659
Wednesday 6 June 2012 (06/06/2012)
2.2934
2.2675
2.2978
2.2736
2.2857
Tuesday 5 June 2012 (05/06/2012)
2.3108
2.2967
2.3144
2.2923
2.3034
Monday 4 June 2012 (04/06/2012)
2.3337
2.3133
2.3477
2.3153
2.3315
Friday 1 June 2012 (01/06/2012)
2.3187
2.3317
2.3444
2.3115
2.3280

May

Thursday 31 May 2012 (31/05/2012)
2.3218
2.3113
2.3330
2.3008
2.3169
Wednesday 30 May 2012 (30/05/2012)
2.2618
2.3087
2.3046
2.2708
2.2877
Tuesday 29 May 2012 (29/05/2012)
2.2746
2.2574
2.2743
2.2570
2.2657
Monday 28 May 2012 (28/05/2012)
2.2847
2.2757
2.2897
2.2615
2.2756
Friday 25 May 2012 (25/05/2012)
2.2736
2.2861
2.2876
2.2635
2.2756
Thursday 24 May 2012 (24/05/2012)
2.2793
2.2724
2.2891
2.2620
2.2756
Wednesday 23 May 2012 (23/05/2012)
2.2673
2.2783
2.2922
2.2718
2.2820
Tuesday 22 May 2012 (22/05/2012)
2.2388
2.2613
2.2590
2.2382
2.2486
Monday 21 May 2012 (21/05/2012)
2.2539
2.2388
2.2565
2.2345
2.2455
Friday 18 May 2012 (18/05/2012)
2.2672
2.2715
2.2904
2.2574
2.2739
Thursday 17 May 2012 (17/05/2012)
2.2635
2.2627
2.2674
2.2537
2.2606
Wednesday 16 May 2012 (16/05/2012)
2.2611
2.2598
2.2776
2.2493
2.2635
Tuesday 15 May 2012 (15/05/2012)
2.2339
2.2531
2.2485
2.2229
2.2357
Monday 14 May 2012 (14/05/2012)
2.2015
2.2351
2.2351
2.2018
2.2185
Friday 11 May 2012 (11/05/2012)
2.1788
2.1994
2.2042
2.1829
2.1936
Thursday 10 May 2012 (10/05/2012)
2.1739
2.1786
2.1894
2.1685
2.1790
Wednesday 9 May 2012 (09/05/2012)
2.1460
2.1746
2.1836
2.1501
2.1669
Tuesday 8 May 2012 (08/05/2012)
2.1219
2.1470
2.1518
2.1256
2.1387
Monday 7 May 2012 (07/05/2012)
2.1584
2.1287
2.1546
2.1453
2.1500
Friday 4 May 2012 (04/05/2012)
2.1046
2.1208
2.1294
2.0990
2.1142
Thursday 3 May 2012 (03/05/2012)
2.1013
2.1039
2.1064
2.0937
2.1001
Wednesday 2 May 2012 (02/05/2012)
2.1032
2.1010
2.1097
2.1007
2.1052
Tuesday 1 May 2012 (01/05/2012)
2.1151
2.1018
2.1181
2.0977
2.1079

April

Monday 30 April 2012 (30/04/2012)
2.1075
2.1133
2.1145
2.1028
2.1087
Friday 27 April 2012 (27/04/2012)
2.1125
2.1112
2.1256
2.1143
2.1200
Thursday 26 April 2012 (26/04/2012)
2.1070
2.1129
2.1226
2.1039
2.1133
Wednesday 25 April 2012 (25/04/2012)
2.1219
2.1110
2.1219
2.1053
2.1136
Tuesday 24 April 2012 (24/04/2012)
2.1343
2.1230
2.1405
2.1179
2.1292
Monday 23 April 2012 (23/04/2012)
2.1244
2.1374
2.1403
2.1265
2.1334
Friday 20 April 2012 (20/04/2012)
2.1363
2.1287
2.1338
2.1251
2.1295
Thursday 19 April 2012 (19/04/2012)
2.1337
2.1376
2.1439
2.1279
2.1359
Wednesday 18 April 2012 (18/04/2012)
2.1264
2.1422
2.1435
2.1198
2.1317
Tuesday 17 April 2012 (17/04/2012)
2.1592
2.1246
2.1634
2.1238
2.1436
Monday 16 April 2012 (16/04/2012)
2.1811
2.1689
2.1838
2.1782
2.1810
Friday 13 April 2012 (13/04/2012)
2.1411
2.1512
2.1551
2.1459
2.1505
Thursday 12 April 2012 (12/04/2012)
2.1784
2.1447
2.1752
2.1472
2.1612
Wednesday 11 April 2012 (11/04/2012)
2.1732
2.1814
2.1926
2.1715
2.1821
Tuesday 10 April 2012 (10/04/2012)
2.1380
2.1727
2.1742
2.1440
2.1591
Monday 9 April 2012 (09/04/2012)
2.1517
2.1501
2.1613
2.1481
2.1547
Friday 6 April 2012 (06/04/2012)
2.1322
2.1295
2.1345
2.1199
2.1272
Thursday 5 April 2012 (05/04/2012)
2.1322
2.1295
2.1345
2.1199
2.1272
Wednesday 4 April 2012 (04/04/2012)
2.1064
2.1291
2.1265
2.1038
2.1152
Tuesday 3 April 2012 (03/04/2012)
2.0814
2.1015
2.0976
2.0866
2.0921
Monday 2 April 2012 (02/04/2012)
2.0775
2.0818
2.0860
2.0731
2.0796

March

Friday 30 March 2012 (30/03/2012)
2.1002
2.0850
2.1016
2.0822
2.0919
Thursday 29 March 2012 (29/03/2012)
2.0879
2.1086
2.1143
2.0859
2.1001
Wednesday 28 March 2012 (28/03/2012)
2.0683
2.0872
2.0838
2.0723
2.0781
Tuesday 27 March 2012 (27/03/2012)
2.0630
2.0664
2.0686
2.0550
2.0618
Monday 26 March 2012 (26/03/2012)
2.1289
2.0728
2.1080
2.0941
2.1011
Friday 23 March 2012 (23/03/2012)
2.0967
2.0898
2.1062
2.0885
2.0974
Thursday 22 March 2012 (22/03/2012)
2.0814
2.0954
2.0988
2.0847
2.0918
Wednesday 21 March 2012 (21/03/2012)
2.0723
2.0830
2.0823
2.0653
2.0738
Tuesday 20 March 2012 (20/03/2012)
2.0527
2.0707
2.0761
2.0498
2.0630
Monday 19 March 2012 (19/03/2012)
2.0576
2.0548
2.0637
2.0515
2.0576
Friday 16 March 2012 (16/03/2012)
2.0746
2.0695
2.0778
2.0692
2.0735
Thursday 15 March 2012 (15/03/2012)
2.0939
2.0796
2.0947
2.0714
2.0831
Wednesday 14 March 2012 (14/03/2012)
2.0477
2.0918
2.0992
2.0492
2.0742
Tuesday 13 March 2012 (13/03/2012)
2.0545
2.0508
2.0612
2.0473
2.0543
Monday 12 March 2012 (12/03/2012)
2.0577
2.0504
2.0683
2.0497
2.0590
Friday 9 March 2012 (09/03/2012)
2.0344
2.0522
2.0447
2.0363
2.0405
Thursday 8 March 2012 (08/03/2012)
2.0657
2.0402
2.0630
2.0470
2.0550
Wednesday 7 March 2012 (07/03/2012)
2.0821
2.0675
2.0868
2.0677
2.0773
Tuesday 6 March 2012 (06/03/2012)
2.0539
2.0725
2.0683
2.0632
2.0658
Monday 5 March 2012 (05/03/2012)
2.0656
2.0619
2.0684
2.0614
2.0649
Friday 2 March 2012 (02/03/2012)
2.0237
2.0290
2.0369
2.0290
2.0330
Thursday 1 March 2012 (01/03/2012)
2.0425
2.0260
2.0411
2.0282
2.0347

February

Wednesday 29 February 2012 (29/02/2012)
2.0351
2.0395
2.0405
2.0230
2.0318
Tuesday 28 February 2012 (28/02/2012)
2.0549
2.0402
2.0552
2.0441
2.0497
Monday 27 February 2012 (27/02/2012)
2.0696
2.0524
2.0812
2.0444
2.0628
Friday 24 February 2012 (24/02/2012)
2.0835
2.0715
2.0774
2.0705
2.0740
Thursday 23 February 2012 (23/02/2012)
2.1041
2.0901
2.1028
2.0895
2.0962
Wednesday 22 February 2012 (22/02/2012)
2.1049
2.0993
2.1093
2.0933
2.1013
Tuesday 21 February 2012 (21/02/2012)
2.0875
2.1015
2.1007
2.0866
2.0937
Monday 20 February 2012 (20/02/2012)
2.0907
2.0874
2.0964
2.0841
2.0903
Friday 17 February 2012 (17/02/2012)
2.1141
2.1051
2.1154
2.1017
2.1086
Thursday 16 February 2012 (16/02/2012)
2.1111
2.1220
2.1310
2.1113
2.1212
Wednesday 15 February 2012 (15/02/2012)
2.1009
2.1097
2.1106
2.0881
2.0994
Tuesday 14 February 2012 (14/02/2012)
2.0894
2.0997
2.1036
2.0954
2.0995
Monday 13 February 2012 (13/02/2012)
2.0990
2.0890
2.1008
2.0881
2.0945
Friday 10 February 2012 (10/02/2012)
2.0646
2.1046
2.1075
2.0655
2.0865
Thursday 9 February 2012 (09/02/2012)
2.0550
2.0610
2.0825
2.0536
2.0681
Wednesday 8 February 2012 (08/02/2012)
2.0567
2.0512
2.0619
2.0476
2.0548
Tuesday 7 February 2012 (07/02/2012)
2.0541
2.0632
2.0690
2.0506
2.0598
Monday 6 February 2012 (06/02/2012)
2.0591
2.0558
2.0735
2.0570
2.0653
Friday 3 February 2012 (03/02/2012)
2.0790
2.0515
2.0872
2.0504
2.0688
Thursday 2 February 2012 (02/02/2012)
2.0909
2.0775
2.1008
2.0699
2.0854
Wednesday 1 February 2012 (01/02/2012)
2.1235
2.0922
2.1227
2.0961
2.1094

January

Tuesday 31 January 2012 (31/01/2012)
2.1327
2.1264
2.1334
2.1238
2.1286
Monday 30 January 2012 (30/01/2012)
2.1159
2.1402
2.1358
2.1167
2.1263
Friday 27 January 2012 (27/01/2012)
2.1273
2.1163
2.1306
2.1096
2.1201
Thursday 26 January 2012 (26/01/2012)
2.1449
2.1241
2.1493
2.1217
2.1355
Wednesday 25 January 2012 (25/01/2012)
2.1605
2.1540
2.1870
2.1510
2.1690
Tuesday 24 January 2012 (24/01/2012)
2.1565
2.1655
2.1796
2.1570
2.1683
Monday 23 January 2012 (23/01/2012)
2.1661
2.1582
2.1704
2.1642
2.1673
Friday 20 January 2012 (20/01/2012)
2.1631
2.1736
2.1733
2.1569
2.1651
Thursday 19 January 2012 (19/01/2012)
2.1650
2.1630
2.1715
2.1538
2.1627
Wednesday 18 January 2012 (18/01/2012)
2.1832
2.1726
2.1934
2.1729
2.1832
Tuesday 17 January 2012 (17/01/2012)
2.2036
2.1814
2.1999
2.1794
2.1897
Monday 16 January 2012 (16/01/2012)
2.2144
2.2074
2.2245
2.1959
2.2102
Friday 13 January 2012 (13/01/2012)
2.1883
2.2164
2.2224
2.1906
2.2065
Thursday 12 January 2012 (12/01/2012)
2.2017
2.1899
2.2028
2.1847
2.1938
Wednesday 11 January 2012 (11/01/2012)
2.2060
2.1920
2.2088
2.1901
2.1995
Tuesday 10 January 2012 (10/01/2012)
2.2174
2.2088
2.2202
2.1949
2.2076
Monday 9 January 2012 (09/01/2012)
2.2255
2.2223
2.2294
2.2173
2.2234
Friday 6 January 2012 (06/01/2012)
2.2238
2.2210
2.2321
2.2050
2.2186
Thursday 5 January 2012 (05/01/2012)
2.2111
2.2212
2.2354
2.2141
2.2248
Wednesday 4 January 2012 (04/01/2012)
2.1930
2.2107
2.2206
2.1933
2.2070
Tuesday 3 January 2012 (03/01/2012)
2.2026
2.2024
2.2030
2.1979
2.2005