United Arab Emirates Dirham-South African Rand History: 2012

Go
Set Alert Set Alert

Daily AED/ZAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.4552, reached on 26/11/2012

The lowest level of 2012 was 2.023 reached 29/02/2012

The average level of 2012 was 2.2339

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/ZAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3059
2.3040
2.3200
2.3000
2.3100
Friday 28 December 2012 (28/12/2012)
2.3062
2.3056
2.3157
2.3062
2.3110
Thursday 27 December 2012 (27/12/2012)
2.3310
2.3043
2.3365
2.3042
2.3204
Wednesday 26 December 2012 (26/12/2012)
2.3355
2.3325
2.3373
2.3267
2.3320
Tuesday 25 December 2012 (25/12/2012)
2.3286
2.3324
2.3332
2.3141
2.3237
Monday 24 December 2012 (24/12/2012)
2.3322
2.3256
2.3409
2.3246
2.3328
Friday 21 December 2012 (21/12/2012)
2.3079
2.3318
2.3330
2.3208
2.3269
Thursday 20 December 2012 (20/12/2012)
2.3081
2.3077
2.3214
2.3083
2.3149
Wednesday 19 December 2012 (19/12/2012)
2.2988
2.3056
2.3212
2.2980
2.3096
Tuesday 18 December 2012 (18/12/2012)
2.3215
2.3015
2.3294
2.3049
2.3172
Monday 17 December 2012 (17/12/2012)
2.3462
2.3246
2.3481
2.3278
2.3380
Friday 14 December 2012 (14/12/2012)
2.3569
2.3462
2.3604
2.3483
2.3544
Thursday 13 December 2012 (13/12/2012)
2.3540
2.3557
2.3555
2.3498
2.3527
Wednesday 12 December 2012 (12/12/2012)
2.3557
2.3554
2.3649
2.3523
2.3586
Tuesday 11 December 2012 (11/12/2012)
2.3583
2.3578
2.3657
2.3562
2.3610
Monday 10 December 2012 (10/12/2012)
2.3968
2.3666
2.3891
2.3790
2.3841
Friday 7 December 2012 (07/12/2012)
2.3608
2.3522
2.3697
2.3456
2.3577
Thursday 6 December 2012 (06/12/2012)
2.3871
2.3577
2.3892
2.3559
2.3726
Wednesday 5 December 2012 (05/12/2012)
2.3938
2.3862
2.3967
2.3827
2.3897
Tuesday 4 December 2012 (04/12/2012)
2.4131
2.3921
2.4155
2.3893
2.4024
Monday 3 December 2012 (03/12/2012)
2.4203
2.4159
2.4225
2.4100
2.4163

November

Friday 30 November 2012 (30/11/2012)
2.3893
2.4184
2.4286
2.3825
2.4056
Thursday 29 November 2012 (29/11/2012)
2.3982
2.3918
2.4025
2.3804
2.3915
Wednesday 28 November 2012 (28/11/2012)
2.4037
2.4008
2.4132
2.4007
2.4070
Tuesday 27 November 2012 (27/11/2012)
2.4128
2.4038
2.4119
2.3979
2.4049
Monday 26 November 2012 (26/11/2012)
2.4639
2.4200
2.4552
2.4293
2.4423
Friday 23 November 2012 (23/11/2012)
2.4325
2.4148
2.4254
2.4169
2.4212
Thursday 22 November 2012 (22/11/2012)
2.4348
2.4322
2.4444
2.4278
2.4361
Wednesday 21 November 2012 (21/11/2012)
2.4056
2.4385
2.4521
2.4059
2.4290
Tuesday 20 November 2012 (20/11/2012)
2.4017
2.4070
2.4174
2.4028
2.4101
Monday 19 November 2012 (19/11/2012)
2.4150
2.4030
2.4153
2.4030
2.4092
Friday 16 November 2012 (16/11/2012)
2.4302
2.4121
2.4309
2.4139
2.4224
Thursday 15 November 2012 (15/11/2012)
2.4270
2.4310
2.4437
2.4219
2.4328
Wednesday 14 November 2012 (14/11/2012)
2.3940
2.4242
2.4227
2.3838
2.4033
Tuesday 13 November 2012 (13/11/2012)
2.3789
2.3926
2.4042
2.3790
2.3916
Monday 12 November 2012 (12/11/2012)
2.4064
2.3832
2.3993
2.3913
2.3953
Friday 9 November 2012 (09/11/2012)
2.3734
2.3661
2.3767
2.3625
2.3696
Thursday 8 November 2012 (08/11/2012)
2.3483
2.3738
2.3785
2.3501
2.3643
Wednesday 7 November 2012 (07/11/2012)
2.3470
2.3485
2.3540
2.3448
2.3494
Tuesday 6 November 2012 (06/11/2012)
2.3735
2.3491
2.3819
2.3451
2.3635
Monday 5 November 2012 (05/11/2012)
2.4105
2.3759
2.3992
2.3839
2.3916
Friday 2 November 2012 (02/11/2012)
2.3495
2.3828
2.3751
2.3451
2.3601
Thursday 1 November 2012 (01/11/2012)
2.3597
2.3495
2.3642
2.3501
2.3572

October

Wednesday 31 October 2012 (31/10/2012)
2.3505
2.3609
2.3685
2.3496
2.3591
Tuesday 30 October 2012 (30/10/2012)
2.3612
2.3525
2.3611
2.3528
2.3570
Monday 29 October 2012 (29/10/2012)
2.3510
2.3580
2.3664
2.3541
2.3603
Friday 26 October 2012 (26/10/2012)
2.3752
2.3522
2.3855
2.3525
2.3690
Thursday 25 October 2012 (25/10/2012)
2.3885
2.3784
2.3804
2.3677
2.3741
Wednesday 24 October 2012 (24/10/2012)
2.3841
2.3931
2.3977
2.3765
2.3871
Tuesday 23 October 2012 (23/10/2012)
2.3511
2.3836
2.3835
2.3563
2.3699
Monday 22 October 2012 (22/10/2012)
2.3573
2.3500
2.3549
2.3442
2.3496
Friday 19 October 2012 (19/10/2012)
2.3548
2.3510
2.3582
2.3442
2.3512
Thursday 18 October 2012 (18/10/2012)
2.3421
2.3433
2.3580
2.3286
2.3433
Wednesday 17 October 2012 (17/10/2012)
2.3653
2.3404
2.3743
2.3419
2.3581
Tuesday 16 October 2012 (16/10/2012)
2.3938
2.3665
2.3952
2.3710
2.3831
Monday 15 October 2012 (15/10/2012)
2.4198
2.3982
2.4071
2.4057
2.4064
Friday 12 October 2012 (12/10/2012)
2.3568
2.3752
2.3854
2.3406
2.3630
Thursday 11 October 2012 (11/10/2012)
2.3817
2.3581
2.3792
2.3572
2.3682
Wednesday 10 October 2012 (10/10/2012)
2.3805
2.3793
2.3885
2.3506
2.3696
Tuesday 9 October 2012 (09/10/2012)
2.4191
2.3808
2.4222
2.3775
2.3999
Monday 8 October 2012 (08/10/2012)
2.4266
2.4213
2.4534
2.4187
2.4361
Friday 5 October 2012 (05/10/2012)
2.3186
2.3787
2.4040
2.3126
2.3583
Thursday 4 October 2012 (04/10/2012)
2.2955
2.3237
2.3252
2.2909
2.3081
Wednesday 3 October 2012 (03/10/2012)
2.2748
2.2923
2.2956
2.2794
2.2875
Tuesday 2 October 2012 (02/10/2012)
2.2804
2.2734
2.2820
2.2684
2.2752
Monday 1 October 2012 (01/10/2012)
2.2704
2.2800
2.2821
2.2421
2.2621

September

Friday 28 September 2012 (28/09/2012)
2.2396
2.2610
2.2564
2.2432
2.2498
Thursday 27 September 2012 (27/09/2012)
2.2405
2.2420
2.2462
2.2292
2.2377
Wednesday 26 September 2012 (26/09/2012)
2.2393
2.2400
2.2429
2.2354
2.2392
Tuesday 25 September 2012 (25/09/2012)
2.2419
2.2352
2.2486
2.2241
2.2364
Monday 24 September 2012 (24/09/2012)
2.2738
2.2443
2.2659
2.2638
2.2649
Friday 21 September 2012 (21/09/2012)
2.2594
2.2487
2.2567
2.2434
2.2501
Thursday 20 September 2012 (20/09/2012)
2.2504
2.2618
2.2764
2.2519
2.2642
Wednesday 19 September 2012 (19/09/2012)
2.2248
2.2506
2.2482
2.2263
2.2373
Tuesday 18 September 2012 (18/09/2012)
2.2499
2.2260
2.2529
2.2231
2.2380
Monday 17 September 2012 (17/09/2012)
2.2402
2.2502
2.2524
2.2336
2.2430
Friday 14 September 2012 (14/09/2012)
2.2417
2.2323
2.2504
2.2346
2.2425
Thursday 13 September 2012 (13/09/2012)
2.2672
2.2459
2.2968
2.2441
2.2705
Wednesday 12 September 2012 (12/09/2012)
2.2249
2.2686
2.2803
2.2178
2.2491
Tuesday 11 September 2012 (11/09/2012)
2.2282
2.2279
2.2354
2.2228
2.2291
Monday 10 September 2012 (10/09/2012)
2.2787
2.2368
2.2653
2.2442
2.2548
Friday 7 September 2012 (07/09/2012)
2.2591
2.2254
2.2530
2.2340
2.2435
Thursday 6 September 2012 (06/09/2012)
2.2890
2.2605
2.2868
2.2559
2.2714
Wednesday 5 September 2012 (05/09/2012)
2.2890
2.2896
2.2955
2.2868
2.2912
Tuesday 4 September 2012 (04/09/2012)
2.2816
2.2878
2.2905
2.2705
2.2805
Monday 3 September 2012 (03/09/2012)
2.3330
2.2849
2.3189
2.2993
2.3091

August

Friday 31 August 2012 (31/08/2012)
2.3053
2.2849
2.3025
2.2904
2.2965
Thursday 30 August 2012 (30/08/2012)
2.2870
2.3031
2.3087
2.2875
2.2981
Wednesday 29 August 2012 (29/08/2012)
2.2882
2.2877
2.2936
2.2839
2.2888
Tuesday 28 August 2012 (28/08/2012)
2.2976
2.2894
2.2954
2.2828
2.2891
Monday 27 August 2012 (27/08/2012)
2.2813
2.2971
2.2969
2.2811
2.2890
Friday 24 August 2012 (24/08/2012)
2.2606
2.2803
2.2877
2.2666
2.2772
Thursday 23 August 2012 (23/08/2012)
2.2405
2.2598
2.2619
2.2383
2.2501
Wednesday 22 August 2012 (22/08/2012)
2.2474
2.2540
2.2673
2.2439
2.2556
Tuesday 21 August 2012 (21/08/2012)
2.2679
2.2500
2.2598
2.2493
2.2546
Monday 20 August 2012 (20/08/2012)
2.3016
2.2707
2.2955
2.2743
2.2849
Friday 17 August 2012 (17/08/2012)
2.2349
2.2636
2.2675
2.2376
2.2526
Thursday 16 August 2012 (16/08/2012)
2.2426
2.2362
2.2460
2.2379
2.2420
Wednesday 15 August 2012 (15/08/2012)
2.2295
2.2419
2.2435
2.2249
2.2342
Tuesday 14 August 2012 (14/08/2012)
2.2189
2.2284
2.2295
2.2080
2.2188
Monday 13 August 2012 (13/08/2012)
2.1937
2.2173
2.2207
2.1952
2.2080
Friday 10 August 2012 (10/08/2012)
2.1994
2.1987
2.2126
2.2024
2.2075
Thursday 9 August 2012 (09/08/2012)
2.2010
2.2000
2.2082
2.1970
2.2026
Wednesday 8 August 2012 (08/08/2012)
2.2230
2.2016
2.2392
2.2074
2.2233
Tuesday 7 August 2012 (07/08/2012)
2.2209
2.2214
2.2296
2.2182
2.2239
Monday 6 August 2012 (06/08/2012)
2.2110
2.2220
2.2211
2.2152
2.2182
Friday 3 August 2012 (03/08/2012)
2.2710
2.2181
2.2659
2.2279
2.2469
Thursday 2 August 2012 (02/08/2012)
2.2718
2.2696
2.2841
2.2603
2.2722
Wednesday 1 August 2012 (01/08/2012)
2.2468
2.2635
2.2553
2.2437
2.2495

July

Tuesday 31 July 2012 (31/07/2012)
2.2308
2.2467
2.2489
2.2254
2.2372
Monday 30 July 2012 (30/07/2012)
2.2206
2.2326
2.2282
2.2240
2.2261
Friday 27 July 2012 (27/07/2012)
2.2400
2.2206
2.2499
2.2258
2.2379
Thursday 26 July 2012 (26/07/2012)
2.2849
2.2453
2.2746
2.2672
2.2709
Wednesday 25 July 2012 (25/07/2012)
2.3177
2.2857
2.3244
2.2853
2.3049
Tuesday 24 July 2012 (24/07/2012)
2.3007
2.3155
2.3247
2.2941
2.3094
Monday 23 July 2012 (23/07/2012)
2.2737
2.2992
2.3039
2.2731
2.2885
Friday 20 July 2012 (20/07/2012)
2.2214
2.2507
2.2441
2.2317
2.2379
Thursday 19 July 2012 (19/07/2012)
2.2202
2.2235
2.2326
2.2161
2.2244
Wednesday 18 July 2012 (18/07/2012)
2.2223
2.2229
2.2293
2.2197
2.2245
Tuesday 17 July 2012 (17/07/2012)
2.2327
2.2265
2.2380
2.2259
2.2320
Monday 16 July 2012 (16/07/2012)
2.2452
2.2353
2.2465
2.2390
2.2428
Friday 13 July 2012 (13/07/2012)
2.2647
2.2545
2.2614
2.2609
2.2612
Thursday 12 July 2012 (12/07/2012)
2.2436
2.2627
2.2672
2.2473
2.2573
Wednesday 11 July 2012 (11/07/2012)
2.2353
2.2400
2.2457
2.2277
2.2367
Tuesday 10 July 2012 (10/07/2012)
2.2362
2.2369
2.2448
2.2241
2.2345
Monday 9 July 2012 (09/07/2012)
2.2668
2.2415
2.2650
2.2606
2.2628
Friday 6 July 2012 (06/07/2012)
2.2152
2.2406
2.2510
2.2165
2.2338
Thursday 5 July 2012 (05/07/2012)
2.2135
2.2120
2.2225
2.2054
2.2140
Wednesday 4 July 2012 (04/07/2012)
2.1972
2.2085
2.2112
2.2009
2.2061
Tuesday 3 July 2012 (03/07/2012)
2.2182
2.1983
2.2241
2.1943
2.2092
Monday 2 July 2012 (02/07/2012)
2.2277
2.2210
2.2315
2.2137
2.2226

June

Friday 29 June 2012 (29/06/2012)
2.2873
2.2237
2.2677
2.2410
2.2544
Thursday 28 June 2012 (28/06/2012)
2.2964
2.2859
2.2954
2.2850
2.2902
Wednesday 27 June 2012 (27/06/2012)
2.2951
2.2964
2.2979
2.2802
2.2891
Tuesday 26 June 2012 (26/06/2012)
2.3052
2.2986
2.3107
2.2987
2.3047
Monday 25 June 2012 (25/06/2012)
2.2785
2.3078
2.3088
2.2864
2.2976
Friday 22 June 2012 (22/06/2012)
2.2803
2.2838
2.2898
2.2715
2.2807
Thursday 21 June 2012 (21/06/2012)
2.2318
2.2769
2.2691
2.2382
2.2537
Wednesday 20 June 2012 (20/06/2012)
2.2312
2.2309
2.2405
2.2209
2.2307
Tuesday 19 June 2012 (19/06/2012)
2.2557
2.2327
2.2592
2.2378
2.2485
Monday 18 June 2012 (18/06/2012)
2.3169
2.2600
2.3003
2.2819
2.2911
Friday 15 June 2012 (15/06/2012)
2.2790
2.2783
2.2811
2.2703
2.2757
Thursday 14 June 2012 (14/06/2012)
2.2833
2.2831
2.2993
2.2765
2.2879
Wednesday 13 June 2012 (13/06/2012)
2.2849
2.2751
2.2891
2.2725
2.2808
Tuesday 12 June 2012 (12/06/2012)
2.3038
2.2918
2.3043
2.2860
2.2952
Monday 11 June 2012 (11/06/2012)
2.3069
2.3030
2.3058
2.3023
2.3041
Friday 8 June 2012 (08/06/2012)
2.2784
2.2852
2.2967
2.2853
2.2910
Thursday 7 June 2012 (07/06/2012)
2.2612
2.2783
2.2796
2.2521
2.2659
Wednesday 6 June 2012 (06/06/2012)
2.2934
2.2675
2.2978
2.2736
2.2857
Tuesday 5 June 2012 (05/06/2012)
2.3108
2.2967
2.3144
2.2923
2.3034
Monday 4 June 2012 (04/06/2012)
2.3337
2.3133
2.3477
2.3153
2.3315
Friday 1 June 2012 (01/06/2012)
2.3187
2.3317
2.3444
2.3115
2.3280

May

Thursday 31 May 2012 (31/05/2012)
2.3218
2.3113
2.3330
2.3008
2.3169
Wednesday 30 May 2012 (30/05/2012)
2.2618
2.3087
2.3046
2.2708
2.2877
Tuesday 29 May 2012 (29/05/2012)
2.2746
2.2574
2.2743
2.2570
2.2657
Monday 28 May 2012 (28/05/2012)
2.2847
2.2757
2.2897
2.2615
2.2756
Friday 25 May 2012 (25/05/2012)
2.2736
2.2861
2.2876
2.2635
2.2756
Thursday 24 May 2012 (24/05/2012)
2.2793
2.2724
2.2891
2.2620
2.2756
Wednesday 23 May 2012 (23/05/2012)
2.2673
2.2783
2.2922
2.2718
2.2820
Tuesday 22 May 2012 (22/05/2012)
2.2388
2.2613
2.2590
2.2382
2.2486
Monday 21 May 2012 (21/05/2012)
2.2539
2.2388
2.2565
2.2345
2.2455
Friday 18 May 2012 (18/05/2012)
2.2672
2.2715
2.2904
2.2574
2.2739
Thursday 17 May 2012 (17/05/2012)
2.2635
2.2627
2.2674
2.2537
2.2606
Wednesday 16 May 2012 (16/05/2012)
2.2611
2.2598
2.2776
2.2493
2.2635
Tuesday 15 May 2012 (15/05/2012)
2.2339
2.2531
2.2485
2.2229
2.2357
Monday 14 May 2012 (14/05/2012)
2.2015
2.2351
2.2351
2.2018
2.2185
Friday 11 May 2012 (11/05/2012)
2.1788
2.1994
2.2042
2.1829
2.1936
Thursday 10 May 2012 (10/05/2012)
2.1739
2.1786
2.1894
2.1685
2.1790
Wednesday 9 May 2012 (09/05/2012)
2.1460
2.1746
2.1836
2.1501
2.1669
Tuesday 8 May 2012 (08/05/2012)
2.1219
2.1470
2.1518
2.1256
2.1387
Monday 7 May 2012 (07/05/2012)
2.1584
2.1287
2.1546
2.1453
2.1500
Friday 4 May 2012 (04/05/2012)
2.1046
2.1208
2.1294
2.0990
2.1142
Thursday 3 May 2012 (03/05/2012)
2.1013
2.1039
2.1064
2.0937
2.1001
Wednesday 2 May 2012 (02/05/2012)
2.1032
2.1010
2.1097
2.1007
2.1052
Tuesday 1 May 2012 (01/05/2012)
2.1151
2.1018
2.1181
2.0977
2.1079

April

Monday 30 April 2012 (30/04/2012)
2.1075
2.1133
2.1145
2.1028
2.1087
Friday 27 April 2012 (27/04/2012)
2.1125
2.1112
2.1256
2.1143
2.1200
Thursday 26 April 2012 (26/04/2012)
2.1070
2.1129
2.1226
2.1039
2.1133
Wednesday 25 April 2012 (25/04/2012)
2.1219
2.1110
2.1219
2.1053
2.1136
Tuesday 24 April 2012 (24/04/2012)
2.1343
2.1230
2.1405
2.1179
2.1292
Monday 23 April 2012 (23/04/2012)
2.1244
2.1374
2.1403
2.1265
2.1334
Friday 20 April 2012 (20/04/2012)
2.1363
2.1287
2.1338
2.1251
2.1295
Thursday 19 April 2012 (19/04/2012)
2.1337
2.1376
2.1439
2.1279
2.1359
Wednesday 18 April 2012 (18/04/2012)
2.1264
2.1422
2.1435
2.1198
2.1317
Tuesday 17 April 2012 (17/04/2012)
2.1592
2.1246
2.1634
2.1238
2.1436
Monday 16 April 2012 (16/04/2012)
2.1811
2.1689
2.1838
2.1782
2.1810
Friday 13 April 2012 (13/04/2012)
2.1411
2.1512
2.1551
2.1459
2.1505
Thursday 12 April 2012 (12/04/2012)
2.1784
2.1447
2.1752
2.1472
2.1612
Wednesday 11 April 2012 (11/04/2012)
2.1732
2.1814
2.1926
2.1715
2.1821
Tuesday 10 April 2012 (10/04/2012)
2.1380
2.1727
2.1742
2.1440
2.1591
Monday 9 April 2012 (09/04/2012)
2.1517
2.1501
2.1613
2.1481
2.1547
Friday 6 April 2012 (06/04/2012)
2.1322
2.1295
2.1345
2.1199
2.1272
Thursday 5 April 2012 (05/04/2012)
2.1322
2.1295
2.1345
2.1199
2.1272
Wednesday 4 April 2012 (04/04/2012)
2.1064
2.1291
2.1265
2.1038
2.1152
Tuesday 3 April 2012 (03/04/2012)
2.0814
2.1015
2.0976
2.0866
2.0921
Monday 2 April 2012 (02/04/2012)
2.0775
2.0818
2.0860
2.0731
2.0796

March

Friday 30 March 2012 (30/03/2012)
2.1002
2.0850
2.1016
2.0822
2.0919
Thursday 29 March 2012 (29/03/2012)
2.0879
2.1086
2.1143
2.0859
2.1001
Wednesday 28 March 2012 (28/03/2012)
2.0683
2.0872
2.0838
2.0723
2.0781
Tuesday 27 March 2012 (27/03/2012)
2.0630
2.0664
2.0686
2.0550
2.0618
Monday 26 March 2012 (26/03/2012)
2.1289
2.0728
2.1080
2.0941
2.1011
Friday 23 March 2012 (23/03/2012)
2.0967
2.0898
2.1062
2.0885
2.0974
Thursday 22 March 2012 (22/03/2012)
2.0814
2.0954
2.0988
2.0847
2.0918
Wednesday 21 March 2012 (21/03/2012)
2.0723
2.0830
2.0823
2.0653
2.0738
Tuesday 20 March 2012 (20/03/2012)
2.0527
2.0707
2.0761
2.0498
2.0630
Monday 19 March 2012 (19/03/2012)
2.0576
2.0548
2.0637
2.0515
2.0576
Friday 16 March 2012 (16/03/2012)
2.0746
2.0695
2.0778
2.0692
2.0735
Thursday 15 March 2012 (15/03/2012)
2.0939
2.0796
2.0947
2.0714
2.0831
Wednesday 14 March 2012 (14/03/2012)
2.0477
2.0918
2.0992
2.0492
2.0742
Tuesday 13 March 2012 (13/03/2012)
2.0545
2.0508
2.0612
2.0473
2.0543
Monday 12 March 2012 (12/03/2012)
2.0577
2.0504
2.0683
2.0497
2.0590
Friday 9 March 2012 (09/03/2012)
2.0344
2.0522
2.0447
2.0363
2.0405
Thursday 8 March 2012 (08/03/2012)
2.0657
2.0402
2.0630
2.0470
2.0550
Wednesday 7 March 2012 (07/03/2012)
2.0821
2.0675
2.0868
2.0677
2.0773
Tuesday 6 March 2012 (06/03/2012)
2.0539
2.0725
2.0683
2.0632
2.0658
Monday 5 March 2012 (05/03/2012)
2.0656
2.0619
2.0684
2.0614
2.0649
Friday 2 March 2012 (02/03/2012)
2.0237
2.0290
2.0369
2.0290
2.0330
Thursday 1 March 2012 (01/03/2012)
2.0425
2.0260
2.0411
2.0282
2.0347

February

Wednesday 29 February 2012 (29/02/2012)
2.0351
2.0395
2.0405
2.0230
2.0318
Tuesday 28 February 2012 (28/02/2012)
2.0549
2.0402
2.0552
2.0441
2.0497
Monday 27 February 2012 (27/02/2012)
2.0696
2.0524
2.0812
2.0444
2.0628
Friday 24 February 2012 (24/02/2012)
2.0835
2.0715
2.0774
2.0705
2.0740
Thursday 23 February 2012 (23/02/2012)
2.1041
2.0901
2.1028
2.0895
2.0962
Wednesday 22 February 2012 (22/02/2012)
2.1049
2.0993
2.1093
2.0933
2.1013
Tuesday 21 February 2012 (21/02/2012)
2.0875
2.1015
2.1007
2.0866
2.0937
Monday 20 February 2012 (20/02/2012)
2.0907
2.0874
2.0964
2.0841
2.0903
Friday 17 February 2012 (17/02/2012)
2.1141
2.1051
2.1154
2.1017
2.1086
Thursday 16 February 2012 (16/02/2012)
2.1111
2.1220
2.1310
2.1113
2.1212
Wednesday 15 February 2012 (15/02/2012)
2.1009
2.1097
2.1106
2.0881
2.0994
Tuesday 14 February 2012 (14/02/2012)
2.0894
2.0997
2.1036
2.0954
2.0995
Monday 13 February 2012 (13/02/2012)
2.0990
2.0890
2.1008
2.0881
2.0945
Friday 10 February 2012 (10/02/2012)
2.0646
2.1046
2.1075
2.0655
2.0865
Thursday 9 February 2012 (09/02/2012)
2.0550
2.0610
2.0825
2.0536
2.0681
Wednesday 8 February 2012 (08/02/2012)
2.0567
2.0512
2.0619
2.0476
2.0548
Tuesday 7 February 2012 (07/02/2012)
2.0541
2.0632
2.0690
2.0506
2.0598
Monday 6 February 2012 (06/02/2012)
2.0591
2.0558
2.0735
2.0570
2.0653
Friday 3 February 2012 (03/02/2012)
2.0790
2.0515
2.0872
2.0504
2.0688
Thursday 2 February 2012 (02/02/2012)
2.0909
2.0775
2.1008
2.0699
2.0854
Wednesday 1 February 2012 (01/02/2012)
2.1235
2.0922
2.1227
2.0961
2.1094

January

Tuesday 31 January 2012 (31/01/2012)
2.1327
2.1264
2.1334
2.1238
2.1286
Monday 30 January 2012 (30/01/2012)
2.1159
2.1402
2.1358
2.1167
2.1263
Friday 27 January 2012 (27/01/2012)
2.1273
2.1163
2.1306
2.1096
2.1201
Thursday 26 January 2012 (26/01/2012)
2.1449
2.1241
2.1493
2.1217
2.1355
Wednesday 25 January 2012 (25/01/2012)
2.1605
2.1540
2.1870
2.1510
2.1690
Tuesday 24 January 2012 (24/01/2012)
2.1565
2.1655
2.1796
2.1570
2.1683
Monday 23 January 2012 (23/01/2012)
2.1661
2.1582
2.1704
2.1642
2.1673
Friday 20 January 2012 (20/01/2012)
2.1631
2.1736
2.1733
2.1569
2.1651
Thursday 19 January 2012 (19/01/2012)
2.1650
2.1630
2.1715
2.1538
2.1627
Wednesday 18 January 2012 (18/01/2012)
2.1832
2.1726
2.1934
2.1729
2.1832
Tuesday 17 January 2012 (17/01/2012)
2.2036
2.1814
2.1999
2.1794
2.1897
Monday 16 January 2012 (16/01/2012)
2.2144
2.2074
2.2245
2.1959
2.2102
Friday 13 January 2012 (13/01/2012)
2.1883
2.2164
2.2224
2.1906
2.2065
Thursday 12 January 2012 (12/01/2012)
2.2017
2.1899
2.2028
2.1847
2.1938
Wednesday 11 January 2012 (11/01/2012)
2.2060
2.1920
2.2088
2.1901
2.1995
Tuesday 10 January 2012 (10/01/2012)
2.2174
2.2088
2.2202
2.1949
2.2076
Monday 9 January 2012 (09/01/2012)
2.2255
2.2223
2.2294
2.2173
2.2234
Friday 6 January 2012 (06/01/2012)
2.2238
2.2210
2.2321
2.2050
2.2186
Thursday 5 January 2012 (05/01/2012)
2.2111
2.2212
2.2354
2.2141
2.2248
Wednesday 4 January 2012 (04/01/2012)
2.1930
2.2107
2.2206
2.1933
2.2070
Tuesday 3 January 2012 (03/01/2012)
2.2026
2.2024
2.2030
2.1979
2.2005