United Arab Emirates Dirham-West African Cfa Franc History: 2024
Go
Set AlertDaily AED/XOF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 171.952, reached on 24/12/2024
The lowest level of 2024 was 160.261 reached 20/09/2024
The average level of 2024 was 166.1921
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/XOF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 171.9520 | 171.6350 | 171.9520 | 171.6350 | 171.7935 |
| Monday 23 December 2024 (23/12/2024) | 171.6920 | 171.8450 | 171.9050 | 171.2390 | 171.5720 |
| Friday 20 December 2024 (20/12/2024) | 170.5260 | 171.4630 | 171.8480 | 170.5260 | 171.1870 |
| Thursday 19 December 2024 (19/12/2024) | 170.4100 | 171.5430 | 171.5540 | 170.4100 | 170.9820 |
| Wednesday 18 December 2024 (18/12/2024) | 170.3510 | 170.3210 | 170.5480 | 170.1430 | 170.3455 |
| Tuesday 17 December 2024 (17/12/2024) | 170.7020 | 170.1680 | 170.7020 | 170.1280 | 170.4150 |
| Monday 16 December 2024 (16/12/2024) | 170.0400 | 170.0330 | 170.3660 | 170.0250 | 170.1955 |
| Friday 13 December 2024 (13/12/2024) | 169.0490 | 169.9800 | 170.4240 | 169.0490 | 169.7365 |
| Thursday 12 December 2024 (12/12/2024) | 169.7290 | 170.0850 | 170.2090 | 169.5590 | 169.8840 |
| Wednesday 11 December 2024 (11/12/2024) | 169.7640 | 169.6400 | 170.1560 | 169.5970 | 169.8765 |
| Tuesday 10 December 2024 (10/12/2024) | 169.4270 | 169.6520 | 169.7710 | 169.4270 | 169.5990 |
| Monday 9 December 2024 (09/12/2024) | 168.8400 | 169.0240 | 169.0990 | 168.8400 | 168.9695 |
| Friday 6 December 2024 (06/12/2024) | 169.0610 | 168.5540 | 169.0790 | 168.4100 | 168.7445 |
| Thursday 5 December 2024 (05/12/2024) | 170.0660 | 169.2490 | 170.0660 | 169.2490 | 169.6575 |
| Wednesday 4 December 2024 (04/12/2024) | 169.6680 | 170.0450 | 169.9790 | 169.9020 | 169.9405 |
| Tuesday 3 December 2024 (03/12/2024) | 169.6360 | 169.6510 | 169.8990 | 169.3450 | 169.6220 |
| Monday 2 December 2024 (02/12/2024) | 169.1870 | 170.1280 | 170.1280 | 169.1870 | 169.6575 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 169.5140 | 169.2450 | 169.5140 | 168.8070 | 169.1605 |
| Thursday 28 November 2024 (28/11/2024) | 169.4010 | 169.2480 | 169.4410 | 169.2040 | 169.3225 |
| Wednesday 27 November 2024 (27/11/2024) | 170.1320 | 169.1210 | 170.1390 | 169.1210 | 169.6300 |
| Tuesday 26 November 2024 (26/11/2024) | 169.5440 | 169.7610 | 170.1880 | 169.3760 | 169.7820 |
| Monday 25 November 2024 (25/11/2024) | 170.1900 | 169.9360 | 170.4890 | 169.9360 | 170.2125 |
| Friday 22 November 2024 (22/11/2024) | 169.7440 | 171.3720 | 171.5770 | 169.7440 | 170.6605 |
| Thursday 21 November 2024 (21/11/2024) | 169.3880 | 169.6030 | 169.8400 | 169.3880 | 169.6140 |
| Wednesday 20 November 2024 (20/11/2024) | 169.5820 | 169.3050 | 169.5820 | 169.1960 | 169.3890 |
| Tuesday 19 November 2024 (19/11/2024) | 169.0400 | 169.0290 | 169.0730 | 168.6590 | 168.8660 |
| Monday 18 November 2024 (18/11/2024) | 169.4090 | 169.3100 | 169.5550 | 169.3100 | 169.4325 |
| Friday 15 November 2024 (15/11/2024) | 169.4370 | 169.3700 | 169.3700 | 169.1470 | 169.2585 |
| Thursday 14 November 2024 (14/11/2024) | 168.5250 | 169.4380 | 169.8610 | 168.5250 | 169.1930 |
| Wednesday 13 November 2024 (13/11/2024) | 167.3080 | 168.1200 | 168.1310 | 167.3080 | 167.7195 |
| Tuesday 12 November 2024 (12/11/2024) | 167.6750 | 168.4700 | 168.4700 | 167.6750 | 168.0725 |
| Monday 11 November 2024 (11/11/2024) | 167.2530 | 167.7620 | 167.8050 | 167.2210 | 167.5130 |
| Friday 8 November 2024 (08/11/2024) | 165.7590 | 165.8950 | 165.8950 | 165.6230 | 165.7590 |
| Thursday 7 November 2024 (07/11/2024) | 166.8840 | 165.7120 | 166.8840 | 165.7120 | 166.2980 |
| Wednesday 6 November 2024 (06/11/2024) | 165.1990 | 166.8460 | 166.8460 | 165.1990 | 166.0225 |
| Tuesday 5 November 2024 (05/11/2024) | 164.0330 | 163.8130 | 164.1020 | 163.8130 | 163.9575 |
| Monday 4 November 2024 (04/11/2024) | 163.7110 | 163.6350 | 163.7110 | 163.5190 | 163.6150 |
| Friday 1 November 2024 (01/11/2024) | 164.1220 | 163.7530 | 164.5860 | 163.6840 | 164.1350 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 164.2080 | 164.7190 | 164.7190 | 164.1190 | 164.4190 |
| Wednesday 30 October 2024 (30/10/2024) | 164.7530 | 164.7950 | 165.0440 | 164.6500 | 164.8470 |
| Tuesday 29 October 2024 (29/10/2024) | 165.4320 | 165.3630 | 165.5050 | 165.3630 | 165.4340 |
| Monday 28 October 2024 (28/10/2024) | 165.2460 | 165.1350 | 165.3220 | 165.1350 | 165.2285 |
| Friday 25 October 2024 (25/10/2024) | 165.1380 | 164.9130 | 165.1830 | 164.9130 | 165.0480 |
| Thursday 24 October 2024 (24/10/2024) | 165.5850 | 165.4320 | 165.6690 | 165.3840 | 165.5265 |
| Wednesday 23 October 2024 (23/10/2024) | 165.7560 | 165.8250 | 165.8250 | 165.6860 | 165.7555 |
| Tuesday 22 October 2024 (22/10/2024) | 164.8360 | 165.0920 | 165.0920 | 164.8150 | 164.9535 |
| Monday 21 October 2024 (21/10/2024) | 163.2480 | 163.8110 | 163.8110 | 163.2410 | 163.5260 |
| Friday 18 October 2024 (18/10/2024) | 163.2480 | 163.8110 | 163.8110 | 163.2410 | 163.5260 |
| Thursday 17 October 2024 (17/10/2024) | 163.2480 | 163.8110 | 163.8110 | 163.2410 | 163.5260 |
| Wednesday 16 October 2024 (16/10/2024) | 163.2480 | 163.8110 | 163.8110 | 163.2410 | 163.5260 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 160.4510 | 160.4530 | 160.4510 | 160.2610 | 160.3560 |
| Thursday 19 September 2024 (19/09/2024) | 160.4510 | 160.4530 | 160.4510 | 160.2610 | 160.3560 |
| Wednesday 18 September 2024 (18/09/2024) | 160.4510 | 160.4530 | 160.4510 | 160.2610 | 160.3560 |
| Tuesday 17 September 2024 (17/09/2024) | 160.4510 | 160.4530 | 160.4510 | 160.2610 | 160.3560 |
| Monday 16 September 2024 (16/09/2024) | 161.1860 | 160.4430 | 161.1860 | 160.4430 | 160.8145 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 161.2690 | 160.4280 | 161.2690 | 160.3450 | 160.8070 |
| Monday 26 August 2024 (26/08/2024) | 161.2690 | 160.4280 | 161.2690 | 160.3450 | 160.8070 |
| Friday 23 August 2024 (23/08/2024) | 161.2690 | 160.4280 | 161.2690 | 160.3450 | 160.8070 |
| Thursday 22 August 2024 (22/08/2024) | 161.2690 | 160.4280 | 161.2690 | 160.3450 | 160.8070 |
| Wednesday 21 August 2024 (21/08/2024) | 160.9040 | 160.6180 | 160.9040 | 160.6180 | 160.7610 |
| Friday 16 August 2024 (16/08/2024) | 163.4330 | 163.2980 | 163.4330 | 163.2980 | 163.3655 |
| Thursday 15 August 2024 (15/08/2024) | 163.4330 | 163.2980 | 163.4330 | 163.2980 | 163.3655 |
| Wednesday 14 August 2024 (14/08/2024) | 163.4330 | 163.2980 | 163.4330 | 163.2980 | 163.3655 |
| Tuesday 13 August 2024 (13/08/2024) | 163.4330 | 163.2980 | 163.4330 | 163.2980 | 163.3655 |
| Monday 5 August 2024 (05/08/2024) | 165.0430 | 164.8910 | 165.0390 | 164.9610 | 165.0000 |
| Friday 2 August 2024 (02/08/2024) | 165.0430 | 164.8910 | 165.0390 | 164.9610 | 165.0000 |
| Thursday 1 August 2024 (01/08/2024) | 165.0430 | 164.8910 | 165.0390 | 164.9610 | 165.0000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 165.0430 | 164.8910 | 165.0390 | 164.9610 | 165.0000 |
| Friday 26 July 2024 (26/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Thursday 25 July 2024 (25/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Wednesday 24 July 2024 (24/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Tuesday 23 July 2024 (23/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Monday 22 July 2024 (22/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Friday 12 July 2024 (12/07/2024) | 165.0800 | 165.0450 | 165.0970 | 165.0060 | 165.0515 |
| Thursday 11 July 2024 (11/07/2024) | 165.0800 | 165.0450 | 165.0970 | 165.0060 | 165.0515 |
| Wednesday 10 July 2024 (10/07/2024) | 165.0800 | 165.0450 | 165.0970 | 165.0060 | 165.0515 |
| Tuesday 9 July 2024 (09/07/2024) | 165.0800 | 165.0450 | 165.0970 | 165.0060 | 165.0515 |