United Arab Emirates Dirham-West African Cfa Franc History: 2024
Go
Set AlertDaily AED/XOF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 169.861 on 14/11/2024
Lowest exchange rate of 2024: 160.261 on 20/09/2024
Average exchange rate of 2024: 164.438
Historical Graph For Converting United Arab Emirates Dirhams into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the West African Cfa Franc on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 169.0400 | 169.0290 | 169.0730 | 168.6590 | 168.8660 |
| Tuesday 19 November 2024 (19/11/2024) | 169.0400 | 169.0290 | 169.0730 | 168.6590 | 168.8660 |
| Monday 18 November 2024 (18/11/2024) | 169.4090 | 169.3100 | 169.5550 | 169.3100 | 169.4325 |
| Friday 15 November 2024 (15/11/2024) | 169.4370 | 169.3700 | 169.3700 | 169.1470 | 169.2585 |
| Thursday 14 November 2024 (14/11/2024) | 168.5250 | 169.4380 | 169.8610 | 168.5250 | 169.1930 |
| Wednesday 13 November 2024 (13/11/2024) | 167.3080 | 168.1200 | 168.1310 | 167.3080 | 167.7195 |
| Tuesday 12 November 2024 (12/11/2024) | 167.6750 | 168.4700 | 168.4700 | 167.6750 | 168.0725 |
| Monday 11 November 2024 (11/11/2024) | 167.2530 | 167.7620 | 167.8050 | 167.2210 | 167.5130 |
| Friday 8 November 2024 (08/11/2024) | 165.7590 | 165.8950 | 165.8950 | 165.6230 | 165.7590 |
| Thursday 7 November 2024 (07/11/2024) | 166.8840 | 165.7120 | 166.8840 | 165.7120 | 166.2980 |
| Wednesday 6 November 2024 (06/11/2024) | 165.1990 | 166.8460 | 166.8460 | 165.1990 | 166.0225 |
| Tuesday 5 November 2024 (05/11/2024) | 164.0330 | 163.8130 | 164.1020 | 163.8130 | 163.9575 |
| Monday 4 November 2024 (04/11/2024) | 163.7110 | 163.6350 | 163.7110 | 163.5190 | 163.6150 |
| Friday 1 November 2024 (01/11/2024) | 164.1220 | 163.7530 | 164.5860 | 163.6840 | 164.1350 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 164.2080 | 164.7190 | 164.7190 | 164.1190 | 164.4190 |
| Wednesday 30 October 2024 (30/10/2024) | 164.7530 | 164.7950 | 165.0440 | 164.6500 | 164.8470 |
| Tuesday 29 October 2024 (29/10/2024) | 165.4320 | 165.3630 | 165.5050 | 165.3630 | 165.4340 |
| Monday 28 October 2024 (28/10/2024) | 165.2460 | 165.1350 | 165.3220 | 165.1350 | 165.2285 |
| Friday 25 October 2024 (25/10/2024) | 165.1380 | 164.9130 | 165.1830 | 164.9130 | 165.0480 |
| Thursday 24 October 2024 (24/10/2024) | 165.5850 | 165.4320 | 165.6690 | 165.3840 | 165.5265 |
| Wednesday 23 October 2024 (23/10/2024) | 165.7560 | 165.8250 | 165.8250 | 165.6860 | 165.7555 |
| Tuesday 22 October 2024 (22/10/2024) | 164.8360 | 165.0920 | 165.0920 | 164.8150 | 164.9535 |
| Monday 21 October 2024 (21/10/2024) | 163.2480 | 163.8110 | 163.8110 | 163.2410 | 163.5260 |
| Friday 18 October 2024 (18/10/2024) | 163.2480 | 163.8110 | 163.8110 | 163.2410 | 163.5260 |
| Thursday 17 October 2024 (17/10/2024) | 163.2480 | 163.8110 | 163.8110 | 163.2410 | 163.5260 |
| Wednesday 16 October 2024 (16/10/2024) | 163.2480 | 163.8110 | 163.8110 | 163.2410 | 163.5260 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 160.4510 | 160.4530 | 160.4510 | 160.2610 | 160.3560 |
| Thursday 19 September 2024 (19/09/2024) | 160.4510 | 160.4530 | 160.4510 | 160.2610 | 160.3560 |
| Wednesday 18 September 2024 (18/09/2024) | 160.4510 | 160.4530 | 160.4510 | 160.2610 | 160.3560 |
| Tuesday 17 September 2024 (17/09/2024) | 160.4510 | 160.4530 | 160.4510 | 160.2610 | 160.3560 |
| Monday 16 September 2024 (16/09/2024) | 161.1860 | 160.4430 | 161.1860 | 160.4430 | 160.8145 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 161.2690 | 160.4280 | 161.2690 | 160.3450 | 160.8070 |
| Monday 26 August 2024 (26/08/2024) | 161.2690 | 160.4280 | 161.2690 | 160.3450 | 160.8070 |
| Friday 23 August 2024 (23/08/2024) | 161.2690 | 160.4280 | 161.2690 | 160.3450 | 160.8070 |
| Thursday 22 August 2024 (22/08/2024) | 161.2690 | 160.4280 | 161.2690 | 160.3450 | 160.8070 |
| Wednesday 21 August 2024 (21/08/2024) | 160.9040 | 160.6180 | 160.9040 | 160.6180 | 160.7610 |
| Friday 16 August 2024 (16/08/2024) | 163.4330 | 163.2980 | 163.4330 | 163.2980 | 163.3655 |
| Thursday 15 August 2024 (15/08/2024) | 163.4330 | 163.2980 | 163.4330 | 163.2980 | 163.3655 |
| Wednesday 14 August 2024 (14/08/2024) | 163.4330 | 163.2980 | 163.4330 | 163.2980 | 163.3655 |
| Tuesday 13 August 2024 (13/08/2024) | 163.4330 | 163.2980 | 163.4330 | 163.2980 | 163.3655 |
| Monday 5 August 2024 (05/08/2024) | 165.0430 | 164.8910 | 165.0390 | 164.9610 | 165.0000 |
| Friday 2 August 2024 (02/08/2024) | 165.0430 | 164.8910 | 165.0390 | 164.9610 | 165.0000 |
| Thursday 1 August 2024 (01/08/2024) | 165.0430 | 164.8910 | 165.0390 | 164.9610 | 165.0000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 165.0430 | 164.8910 | 165.0390 | 164.9610 | 165.0000 |
| Friday 26 July 2024 (26/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Thursday 25 July 2024 (25/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Wednesday 24 July 2024 (24/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Tuesday 23 July 2024 (23/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Monday 22 July 2024 (22/07/2024) | 164.0010 | 164.1990 | 164.1430 | 164.0670 | 164.1050 |
| Friday 12 July 2024 (12/07/2024) | 165.0800 | 165.0450 | 165.0970 | 165.0060 | 165.0515 |
| Thursday 11 July 2024 (11/07/2024) | 165.0800 | 165.0450 | 165.0970 | 165.0060 | 165.0515 |
| Wednesday 10 July 2024 (10/07/2024) | 165.0800 | 165.0450 | 165.0970 | 165.0060 | 165.0515 |
| Tuesday 9 July 2024 (09/07/2024) | 165.0800 | 165.0450 | 165.0970 | 165.0060 | 165.0515 |