United Arab Emirates Dirham-East Caribbean Dollar History: 2025

Go
Set Alert Set Alert

Daily AED/XCD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.7435, reached on 20/01/2025

The lowest level of 2025 was 0.7281 reached 04/04/2025

The average level of 2025 was 0.7362

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/XCD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.7250.730.7350.740.745Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
0.7359
0.7343
0.7363
0.7353
0.7358
Tuesday 15 April 2025 (15/04/2025)
0.7369
0.7359
0.7365
0.7358
0.7362
Monday 14 April 2025 (14/04/2025)
0.7357
0.7370
0.7376
0.7344
0.7360
Friday 11 April 2025 (11/04/2025)
0.7373
0.7361
0.7384
0.7373
0.7379
Thursday 10 April 2025 (10/04/2025)
0.7371
0.7377
0.7390
0.7366
0.7378
Wednesday 9 April 2025 (09/04/2025)
0.7352
0.7373
0.7378
0.7348
0.7363
Tuesday 8 April 2025 (08/04/2025)
0.7300
0.7355
0.7344
0.7337
0.7341
Monday 7 April 2025 (07/04/2025)
0.7353
0.7296
0.7378
0.7294
0.7336
Friday 4 April 2025 (04/04/2025)
0.7332
0.7282
0.7340
0.7281
0.7311
Thursday 3 April 2025 (03/04/2025)
0.7383
0.7330
0.7377
0.7369
0.7373
Wednesday 2 April 2025 (02/04/2025)
0.7371
0.7388
0.7389
0.7362
0.7376
Tuesday 1 April 2025 (01/04/2025)
0.7346
0.7371
0.7357
0.7353
0.7355

March

Monday 31 March 2025 (31/03/2025)
0.7357
0.7345
0.7363
0.7337
0.7350
Friday 28 March 2025 (28/03/2025)
0.7360
0.7353
0.7361
0.7355
0.7358
Thursday 27 March 2025 (27/03/2025)
0.7351
0.7358
0.7376
0.7343
0.7360
Wednesday 26 March 2025 (26/03/2025)
0.7354
0.7352
0.7356
0.7348
0.7352
Tuesday 25 March 2025 (25/03/2025)
0.7354
0.7354
0.7364
0.7351
0.7358
Monday 24 March 2025 (24/03/2025)
0.7360
0.7353
0.7364
0.7359
0.7362
Friday 21 March 2025 (21/03/2025)
0.7366
0.7347
0.7368
0.7340
0.7354
Thursday 20 March 2025 (20/03/2025)
0.7371
0.7366
0.7373
0.7353
0.7363
Wednesday 19 March 2025 (19/03/2025)
0.7376
0.7372
0.7371
0.7352
0.7362
Tuesday 18 March 2025 (18/03/2025)
0.7367
0.7377
0.7369
0.7356
0.7363
Monday 17 March 2025 (17/03/2025)
0.7364
0.7367
0.7370
0.7359
0.7365
Friday 14 March 2025 (14/03/2025)
0.7366
0.7357
0.7365
0.7351
0.7358
Thursday 13 March 2025 (13/03/2025)
0.7367
0.7366
0.7367
0.7352
0.7360
Wednesday 12 March 2025 (12/03/2025)
0.7367
0.7367
0.7375
0.7352
0.7364
Tuesday 11 March 2025 (11/03/2025)
0.7336
0.7368
0.7374
0.7338
0.7356
Monday 10 March 2025 (10/03/2025)
0.7359
0.7335
0.7373
0.7335
0.7354
Friday 7 March 2025 (07/03/2025)
0.7355
0.7364
0.7366
0.7354
0.7360
Thursday 6 March 2025 (06/03/2025)
0.7361
0.7355
0.7367
0.7356
0.7362
Wednesday 5 March 2025 (05/03/2025)
0.7390
0.7391
0.7393
0.7377
0.7385
Tuesday 4 March 2025 (04/03/2025)
0.7371
0.7393
0.7387
0.7361
0.7374
Monday 3 March 2025 (03/03/2025)
0.7360
0.7372
0.7379
0.7358
0.7369

February

Friday 28 February 2025 (28/02/2025)
0.7327
0.7349
0.7341
0.7335
0.7338
Thursday 27 February 2025 (27/02/2025)
0.7362
0.7325
0.7365
0.7325
0.7345
Wednesday 26 February 2025 (26/02/2025)
0.7358
0.7363
0.7376
0.7352
0.7364
Tuesday 25 February 2025 (25/02/2025)
0.7352
0.7357
0.7359
0.7353
0.7356
Monday 24 February 2025 (24/02/2025)
0.7357
0.7351
0.7373
0.7349
0.7361
Friday 21 February 2025 (21/02/2025)
0.7385
0.7350
0.7367
0.7361
0.7364
Thursday 20 February 2025 (20/02/2025)
0.7354
0.7387
0.7387
0.7351
0.7369
Wednesday 19 February 2025 (19/02/2025)
0.7363
0.7354
0.7373
0.7351
0.7362
Tuesday 18 February 2025 (18/02/2025)
0.7377
0.7364
0.7369
0.7358
0.7364
Monday 17 February 2025 (17/02/2025)
0.7359
0.7377
0.7381
0.7353
0.7367
Friday 14 February 2025 (14/02/2025)
0.7404
0.7351
0.7397
0.7372
0.7385
Thursday 13 February 2025 (13/02/2025)
0.7376
0.7408
0.7396
0.7376
0.7386
Wednesday 12 February 2025 (12/02/2025)
0.7388
0.7378
0.7369
0.7355
0.7362
Tuesday 11 February 2025 (11/02/2025)
0.7341
0.7391
0.7389
0.7345
0.7367
Monday 10 February 2025 (10/02/2025)
0.7358
0.7340
0.7357
0.7340
0.7349
Friday 7 February 2025 (07/02/2025)
0.7386
0.7339
0.7365
0.7360
0.7363
Thursday 6 February 2025 (06/02/2025)
0.7350
0.7388
0.7358
0.7352
0.7355
Wednesday 5 February 2025 (05/02/2025)
0.7382
0.7349
0.7373
0.7359
0.7366
Tuesday 4 February 2025 (04/02/2025)
0.7404
0.7384
0.7387
0.7373
0.7380
Monday 3 February 2025 (03/02/2025)
0.7357
0.7407
0.7405
0.7340
0.7373

January

Friday 31 January 2025 (31/01/2025)
0.7339
0.7347
0.7365
0.7349
0.7357
Thursday 30 January 2025 (30/01/2025)
0.7382
0.7338
0.7367
0.7365
0.7366
Wednesday 29 January 2025 (29/01/2025)
0.7369
0.7384
0.7363
0.7358
0.7361
Tuesday 28 January 2025 (28/01/2025)
0.7358
0.7369
0.7358
0.7358
0.7358
Monday 27 January 2025 (27/01/2025)
0.7358
0.7356
0.7361
0.7346
0.7354
Friday 24 January 2025 (24/01/2025)
0.7374
0.7392
0.7400
0.7372
0.7386
Thursday 23 January 2025 (23/01/2025)
0.7342
0.7375
0.7375
0.7354
0.7365
Wednesday 22 January 2025 (22/01/2025)
0.7395
0.7341
0.7374
0.7366
0.7370
Tuesday 21 January 2025 (21/01/2025)
0.7429
0.7397
0.7397
0.7374
0.7386
Monday 20 January 2025 (20/01/2025)
0.7353
0.7432
0.7435
0.7353
0.7394
Friday 17 January 2025 (17/01/2025)
0.7375
0.7350
0.7376
0.7349
0.7363
Thursday 16 January 2025 (16/01/2025)
0.7353
0.7376
0.7361
0.7349
0.7355
Wednesday 15 January 2025 (15/01/2025)
0.7386
0.7352
0.7378
0.7370
0.7374
Tuesday 14 January 2025 (14/01/2025)
0.7397
0.7387
0.7402
0.7372
0.7387
Monday 13 January 2025 (13/01/2025)
0.7339
0.7401
0.7359
0.7345
0.7352
Friday 10 January 2025 (10/01/2025)
0.7364
0.7342
0.7359
0.7338
0.7349
Thursday 9 January 2025 (09/01/2025)
0.7359
0.7364
0.7360
0.7341
0.7351
Wednesday 8 January 2025 (08/01/2025)
0.7325
0.7367
0.7350
0.7332
0.7341
Tuesday 7 January 2025 (07/01/2025)
0.7346
0.7324
0.7367
0.7324
0.7346
Monday 6 January 2025 (06/01/2025)
0.7357
0.7345
0.7357
0.7355
0.7356
Friday 3 January 2025 (03/01/2025)
0.7348
0.7369
0.7373
0.7346
0.7360
Thursday 2 January 2025 (02/01/2025)
0.7353
0.7347
0.7365
0.7339
0.7352
Wednesday 1 January 2025 (01/01/2025)
0.7334
0.7345
0.7343
0.7340
0.7342