United Arab Emirates Dirham-East Caribbean Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/XCD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.7437, reached on 29/04/2024

The lowest level of 2024 was 0.7293 reached 19/12/2024

The average level of 2024 was 0.7358

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/XCD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
0.7364
0.7353
0.7370
0.7356
0.7363
Monday 23 December 2024 (23/12/2024)
0.7375
0.7364
0.7368
0.7355
0.7362
Friday 20 December 2024 (20/12/2024)
0.7299
0.7379
0.7361
0.7343
0.7352
Thursday 19 December 2024 (19/12/2024)
0.7290
0.7294
0.7339
0.7293
0.7316
Wednesday 18 December 2024 (18/12/2024)
0.7365
0.7285
0.7358
0.7293
0.7326
Tuesday 17 December 2024 (17/12/2024)
0.7372
0.7365
0.7370
0.7363
0.7367
Monday 16 December 2024 (16/12/2024)
0.7333
0.7373
0.7377
0.7347
0.7362
Friday 13 December 2024 (13/12/2024)
0.7325
0.7336
0.7351
0.7329
0.7340
Thursday 12 December 2024 (12/12/2024)
0.7351
0.7322
0.7362
0.7325
0.7344
Wednesday 11 December 2024 (11/12/2024)
0.7370
0.7351
0.7366
0.7358
0.7362
Tuesday 10 December 2024 (10/12/2024)
0.7348
0.7370
0.7362
0.7351
0.7357
Monday 9 December 2024 (09/12/2024)
0.7331
0.7347
0.7365
0.7333
0.7349
Friday 6 December 2024 (06/12/2024)
0.7364
0.7332
0.7356
0.7347
0.7352
Thursday 5 December 2024 (05/12/2024)
0.7366
0.7365
0.7368
0.7364
0.7366
Wednesday 4 December 2024 (04/12/2024)
0.7361
0.7367
0.7374
0.7359
0.7367
Tuesday 3 December 2024 (03/12/2024)
0.7350
0.7361
0.7361
0.7354
0.7358
Monday 2 December 2024 (02/12/2024)
0.7358
0.7349
0.7358
0.7331
0.7345

November

Friday 29 November 2024 (29/11/2024)
0.7369
0.7386
0.7371
0.7364
0.7368
Thursday 28 November 2024 (28/11/2024)
0.7373
0.7371
0.7370
0.7357
0.7364
Wednesday 27 November 2024 (27/11/2024)
0.7353
0.7374
0.7378
0.7353
0.7366
Tuesday 26 November 2024 (26/11/2024)
0.7342
0.7352
0.7358
0.7341
0.7350
Monday 25 November 2024 (25/11/2024)
0.7357
0.7339
0.7363
0.7353
0.7358
Friday 22 November 2024 (22/11/2024)
0.7327
0.7364
0.7356
0.7329
0.7343
Thursday 21 November 2024 (21/11/2024)
0.7352
0.7324
0.7356
0.7332
0.7344
Wednesday 20 November 2024 (20/11/2024)
0.7382
0.7351
0.7379
0.7354
0.7367
Tuesday 19 November 2024 (19/11/2024)
0.7382
0.7384
0.7368
0.7353
0.7361
Monday 18 November 2024 (18/11/2024)
0.7352
0.7383
0.7385
0.7357
0.7371
Friday 15 November 2024 (15/11/2024)
0.7355
0.7338
0.7358
0.7331
0.7345
Thursday 14 November 2024 (14/11/2024)
0.7342
0.7355
0.7358
0.7343
0.7351
Wednesday 13 November 2024 (13/11/2024)
0.7328
0.7340
0.7336
0.7331
0.7334
Tuesday 12 November 2024 (12/11/2024)
0.7359
0.7325
0.7361
0.7313
0.7337
Monday 11 November 2024 (11/11/2024)
0.7361
0.7359
0.7366
0.7357
0.7362
Friday 8 November 2024 (08/11/2024)
0.7377
0.7344
0.7372
0.7328
0.7350
Thursday 7 November 2024 (07/11/2024)
0.7369
0.7377
0.7385
0.7368
0.7377
Wednesday 6 November 2024 (06/11/2024)
0.7389
0.7373
0.7389
0.7353
0.7371
Tuesday 5 November 2024 (05/11/2024)
0.7347
0.7384
0.7384
0.7347
0.7366
Monday 4 November 2024 (04/11/2024)
0.7356
0.7346
0.7364
0.7341
0.7353
Friday 1 November 2024 (01/11/2024)
0.7334
0.7330
0.7356
0.7349
0.7353

October

Thursday 31 October 2024 (31/10/2024)
0.7347
0.7333
0.7358
0.7310
0.7334
Wednesday 30 October 2024 (30/10/2024)
0.7372
0.7345
0.7371
0.7348
0.7360
Tuesday 29 October 2024 (29/10/2024)
0.7352
0.7373
0.7373
0.7349
0.7361
Monday 28 October 2024 (28/10/2024)
0.7358
0.7351
0.7365
0.7344
0.7355
Friday 25 October 2024 (25/10/2024)
0.7358
0.7341
0.7360
0.7352
0.7356
Thursday 24 October 2024 (24/10/2024)
0.7337
0.7358
0.7361
0.7333
0.7347
Wednesday 23 October 2024 (23/10/2024)
0.7367
0.7336
0.7368
0.7329
0.7349
Tuesday 22 October 2024 (22/10/2024)
0.7356
0.7368
0.7371
0.7351
0.7361
Monday 21 October 2024 (21/10/2024)
0.7358
0.7330
0.7363
0.7328
0.7346
Friday 18 October 2024 (18/10/2024)
0.7358
0.7360
0.7367
0.7357
0.7362
Thursday 17 October 2024 (17/10/2024)
0.7337
0.7359
0.7352
0.7341
0.7347
Wednesday 16 October 2024 (16/10/2024)
0.7357
0.7335
0.7358
0.7330
0.7344
Tuesday 15 October 2024 (15/10/2024)
0.7359
0.7351
0.7365
0.7353
0.7359
Monday 14 October 2024 (14/10/2024)
0.7358
0.7360
0.7359
0.7345
0.7352
Friday 11 October 2024 (11/10/2024)
0.7353
0.7358
0.7363
0.7352
0.7358
Thursday 10 October 2024 (10/10/2024)
0.7348
0.7352
0.7361
0.7336
0.7349
Wednesday 9 October 2024 (09/10/2024)
0.7359
0.7347
0.7360
0.7344
0.7352
Tuesday 8 October 2024 (08/10/2024)
0.7359
0.7359
0.7362
0.7351
0.7357
Monday 7 October 2024 (07/10/2024)
0.7359
0.7359
0.7369
0.7349
0.7359
Friday 4 October 2024 (04/10/2024)
0.7365
0.7342
0.7359
0.7343
0.7351
Thursday 3 October 2024 (03/10/2024)
0.7353
0.7366
0.7355
0.7354
0.7355
Wednesday 2 October 2024 (02/10/2024)
0.7342
0.7353
0.7351
0.7345
0.7348
Tuesday 1 October 2024 (01/10/2024)
0.7347
0.7341
0.7353
0.7320
0.7337

September

Monday 30 September 2024 (30/09/2024)
0.7358
0.7346
0.7366
0.7351
0.7359
Friday 27 September 2024 (27/09/2024)
0.7376
0.7343
0.7371
0.7351
0.7361
Thursday 26 September 2024 (26/09/2024)
0.7338
0.7377
0.7383
0.7340
0.7362
Wednesday 25 September 2024 (25/09/2024)
0.7377
0.7336
0.7379
0.7333
0.7356
Tuesday 24 September 2024 (24/09/2024)
0.7371
0.7379
0.7379
0.7367
0.7373
Monday 23 September 2024 (23/09/2024)
0.7376
0.7372
0.7377
0.7340
0.7359
Friday 20 September 2024 (20/09/2024)
0.7359
0.7375
0.7376
0.7354
0.7365
Thursday 19 September 2024 (19/09/2024)
0.7359
0.7359
0.7368
0.7333
0.7351
Wednesday 18 September 2024 (18/09/2024)
0.7333
0.7359
0.7392
0.7342
0.7367
Tuesday 17 September 2024 (17/09/2024)
0.7374
0.7331
0.7360
0.7338
0.7349
Monday 16 September 2024 (16/09/2024)
0.7358
0.7375
0.7375
0.7356
0.7366
Friday 13 September 2024 (13/09/2024)
0.7390
0.7357
0.7387
0.7371
0.7379
Thursday 12 September 2024 (12/09/2024)
0.7351
0.7393
0.7393
0.7350
0.7372
Wednesday 11 September 2024 (11/09/2024)
0.7354
0.7350
0.7368
0.7332
0.7350
Tuesday 10 September 2024 (10/09/2024)
0.7348
0.7354
0.7362
0.7341
0.7352
Monday 9 September 2024 (09/09/2024)
0.7359
0.7348
0.7366
0.7348
0.7357
Friday 6 September 2024 (06/09/2024)
0.7366
0.7330
0.7367
0.7330
0.7349
Thursday 5 September 2024 (05/09/2024)
0.7369
0.7367
0.7367
0.7366
0.7367
Wednesday 4 September 2024 (04/09/2024)
0.7357
0.7370
0.7379
0.7354
0.7367
Tuesday 3 September 2024 (03/09/2024)
0.7364
0.7357
0.7365
0.7345
0.7355
Monday 2 September 2024 (02/09/2024)
0.7360
0.7365
0.7366
0.7355
0.7361

August

Friday 30 August 2024 (30/08/2024)
0.7360
0.7339
0.7358
0.7331
0.7345
Thursday 29 August 2024 (29/08/2024)
0.7346
0.7360
0.7363
0.7352
0.7358
Wednesday 28 August 2024 (28/08/2024)
0.7381
0.7345
0.7377
0.7337
0.7357
Tuesday 27 August 2024 (27/08/2024)
0.7353
0.7383
0.7383
0.7351
0.7367
Monday 26 August 2024 (26/08/2024)
0.7359
0.7353
0.7367
0.7355
0.7361
Friday 23 August 2024 (23/08/2024)
0.7347
0.7400
0.7402
0.7347
0.7375
Thursday 22 August 2024 (22/08/2024)
0.7385
0.7347
0.7380
0.7362
0.7371
Wednesday 21 August 2024 (21/08/2024)
0.7368
0.7387
0.7400
0.7359
0.7380
Tuesday 20 August 2024 (20/08/2024)
0.7373
0.7369
0.7370
0.7366
0.7368
Monday 19 August 2024 (19/08/2024)
0.7357
0.7374
0.7376
0.7357
0.7367
Friday 16 August 2024 (16/08/2024)
0.7355
0.7387
0.7385
0.7355
0.7370
Thursday 15 August 2024 (15/08/2024)
0.7348
0.7355
0.7363
0.7339
0.7351
Wednesday 14 August 2024 (14/08/2024)
0.7392
0.7347
0.7369
0.7368
0.7369
Tuesday 13 August 2024 (13/08/2024)
0.7359
0.7395
0.7397
0.7359
0.7378
Monday 12 August 2024 (12/08/2024)
0.7358
0.7359
0.7370
0.7350
0.7360
Friday 9 August 2024 (09/08/2024)
0.7386
0.7363
0.7377
0.7370
0.7374
Thursday 8 August 2024 (08/08/2024)
0.7340
0.7388
0.7375
0.7347
0.7361
Wednesday 7 August 2024 (07/08/2024)
0.7356
0.7338
0.7362
0.7353
0.7358
Tuesday 6 August 2024 (06/08/2024)
0.7363
0.7357
0.7375
0.7353
0.7364
Monday 5 August 2024 (05/08/2024)
0.7361
0.7364
0.7361
0.7347
0.7354
Friday 2 August 2024 (02/08/2024)
0.7328
0.7376
0.7383
0.7344
0.7364
Thursday 1 August 2024 (01/08/2024)
0.7367
0.7325
0.7368
0.7339
0.7354

July

Wednesday 31 July 2024 (31/07/2024)
0.7354
0.7367
0.7368
0.7353
0.7361
Tuesday 30 July 2024 (30/07/2024)
0.7366
0.7354
0.7363
0.7348
0.7356
Monday 29 July 2024 (29/07/2024)
0.7357
0.7367
0.7366
0.7338
0.7352
Friday 26 July 2024 (26/07/2024)
0.7343
0.7358
0.7357
0.7348
0.7353
Thursday 25 July 2024 (25/07/2024)
0.7356
0.7342
0.7356
0.7344
0.7350
Wednesday 24 July 2024 (24/07/2024)
0.7358
0.7354
0.7368
0.7349
0.7359
Tuesday 23 July 2024 (23/07/2024)
0.7361
0.7358
0.7362
0.7353
0.7358
Monday 22 July 2024 (22/07/2024)
0.7356
0.7360
0.7362
0.7353
0.7358
Friday 19 July 2024 (19/07/2024)
0.7343
0.7352
0.7349
0.7345
0.7347
Thursday 18 July 2024 (18/07/2024)
0.7349
0.7342
0.7349
0.7341
0.7345
Wednesday 17 July 2024 (17/07/2024)
0.7365
0.7348
0.7361
0.7360
0.7361
Tuesday 16 July 2024 (16/07/2024)
0.7351
0.7365
0.7355
0.7349
0.7352
Monday 15 July 2024 (15/07/2024)
0.7355
0.7350
0.7363
0.7355
0.7359
Friday 12 July 2024 (12/07/2024)
0.7349
0.7369
0.7370
0.7349
0.7360
Thursday 11 July 2024 (11/07/2024)
0.7375
0.7348
0.7375
0.7360
0.7368
Wednesday 10 July 2024 (10/07/2024)
0.7346
0.7376
0.7376
0.7350
0.7363
Tuesday 9 July 2024 (09/07/2024)
0.7358
0.7345
0.7361
0.7344
0.7353
Monday 8 July 2024 (08/07/2024)
0.7357
0.7356
0.7377
0.7357
0.7367
Friday 5 July 2024 (05/07/2024)
0.7361
0.7366
0.7366
0.7358
0.7362
Thursday 4 July 2024 (04/07/2024)
0.7379
0.7361
0.7378
0.7364
0.7371
Wednesday 3 July 2024 (03/07/2024)
0.7369
0.7380
0.7396
0.7366
0.7381
Tuesday 2 July 2024 (02/07/2024)
0.7349
0.7370
0.7370
0.7345
0.7358
Monday 1 July 2024 (01/07/2024)
0.7354
0.7348
0.7365
0.7354
0.7360

June

Friday 28 June 2024 (28/06/2024)
0.7354
0.7358
0.7362
0.7349
0.7356
Thursday 27 June 2024 (27/06/2024)
0.7348
0.7354
0.7367
0.7346
0.7357
Wednesday 26 June 2024 (26/06/2024)
0.7361
0.7347
0.7361
0.7345
0.7353
Tuesday 25 June 2024 (25/06/2024)
0.7370
0.7361
0.7364
0.7363
0.7364
Monday 24 June 2024 (24/06/2024)
0.7359
0.7371
0.7375
0.7358
0.7367
Friday 21 June 2024 (21/06/2024)
0.7347
0.7358
0.7352
0.7348
0.7350
Thursday 20 June 2024 (20/06/2024)
0.7354
0.7346
0.7355
0.7346
0.7351
Wednesday 19 June 2024 (19/06/2024)
0.7369
0.7353
0.7367
0.7359
0.7363
Tuesday 18 June 2024 (18/06/2024)
0.7376
0.7370
0.7373
0.7357
0.7365
Monday 17 June 2024 (17/06/2024)
0.7358
0.7377
0.7371
0.7353
0.7362
Friday 14 June 2024 (14/06/2024)
0.7351
0.7349
0.7351
0.7335
0.7343
Thursday 13 June 2024 (13/06/2024)
0.7362
0.7349
0.7363
0.7338
0.7351
Wednesday 12 June 2024 (12/06/2024)
0.7358
0.7361
0.7394
0.7355
0.7375
Tuesday 11 June 2024 (11/06/2024)
0.7367
0.7358
0.7362
0.7358
0.7360
Monday 10 June 2024 (10/06/2024)
0.7358
0.7367
0.7364
0.7345
0.7355
Friday 7 June 2024 (07/06/2024)
0.7365
0.7338
0.7363
0.7337
0.7350
Thursday 6 June 2024 (06/06/2024)
0.7367
0.7365
0.7373
0.7357
0.7365
Wednesday 5 June 2024 (05/06/2024)
0.7364
0.7368
0.7370
0.7361
0.7366
Tuesday 4 June 2024 (04/06/2024)
0.7396
0.7364
0.7383
0.7365
0.7374
Monday 3 June 2024 (03/06/2024)
0.7351
0.7399
0.7394
0.7340
0.7367

May

Friday 31 May 2024 (31/05/2024)
0.7363
0.7370
0.7379
0.7349
0.7364
Thursday 30 May 2024 (30/05/2024)
0.7334
0.7364
0.7358
0.7342
0.7350
Wednesday 29 May 2024 (29/05/2024)
0.7347
0.7332
0.7351
0.7332
0.7342
Tuesday 28 May 2024 (28/05/2024)
0.7371
0.7346
0.7367
0.7364
0.7366
Monday 27 May 2024 (27/05/2024)
0.7358
0.7372
0.7376
0.7358
0.7367
Friday 24 May 2024 (24/05/2024)
0.7339
0.7367
0.7368
0.7345
0.7357
Thursday 23 May 2024 (23/05/2024)
0.7353
0.7338
0.7362
0.7336
0.7349
Wednesday 22 May 2024 (22/05/2024)
0.7353
0.7352
0.7374
0.7352
0.7363
Tuesday 21 May 2024 (21/05/2024)
0.7362
0.7353
0.7360
0.7359
0.7360
Monday 20 May 2024 (20/05/2024)
0.7356
0.7363
0.7370
0.7356
0.7363
Friday 17 May 2024 (17/05/2024)
0.7365
0.7385
0.7386
0.7356
0.7371
Thursday 16 May 2024 (16/05/2024)
0.7379
0.7366
0.7382
0.7358
0.7370
Wednesday 15 May 2024 (15/05/2024)
0.7377
0.7381
0.7381
0.7373
0.7377
Tuesday 14 May 2024 (14/05/2024)
0.7376
0.7378
0.7378
0.7353
0.7366
Monday 13 May 2024 (13/05/2024)
0.7355
0.7377
0.7381
0.7354
0.7368
Friday 10 May 2024 (10/05/2024)
0.7370
0.7360
0.7367
0.7361
0.7364
Thursday 9 May 2024 (09/05/2024)
0.7367
0.7372
0.7372
0.7343
0.7358
Wednesday 8 May 2024 (08/05/2024)
0.7335
0.7367
0.7354
0.7336
0.7345
Tuesday 7 May 2024 (07/05/2024)
0.7363
0.7333
0.7365
0.7330
0.7348
Monday 6 May 2024 (06/05/2024)
0.7358
0.7363
0.7379
0.7357
0.7368
Friday 3 May 2024 (03/05/2024)
0.7370
0.7329
0.7369
0.7359
0.7364
Thursday 2 May 2024 (02/05/2024)
0.7382
0.7372
0.7375
0.7354
0.7365
Wednesday 1 May 2024 (01/05/2024)
0.7346
0.7384
0.7373
0.7351
0.7362

April

Tuesday 30 April 2024 (30/04/2024)
0.7390
0.7344
0.7386
0.7349
0.7368
Monday 29 April 2024 (29/04/2024)
0.7448
0.7392
0.7437
0.7360
0.7399
Friday 26 April 2024 (26/04/2024)
0.7376
0.7345
0.7367
0.7342
0.7355
Thursday 25 April 2024 (25/04/2024)
0.7370
0.7377
0.7382
0.7367
0.7375
Wednesday 24 April 2024 (24/04/2024)
0.7389
0.7371
0.7375
0.7373
0.7374
Tuesday 23 April 2024 (23/04/2024)
0.7351
0.7391
0.7395
0.7341
0.7368
Monday 22 April 2024 (22/04/2024)
0.7355
0.7350
0.7367
0.7322
0.7345
Friday 19 April 2024 (19/04/2024)
0.7343
0.7314
0.7358
0.7313
0.7336
Thursday 18 April 2024 (18/04/2024)
0.7354
0.7340
0.7360
0.7344
0.7352
Wednesday 17 April 2024 (17/04/2024)
0.7343
0.7354
0.7367
0.7340
0.7354
Tuesday 16 April 2024 (16/04/2024)
0.7353
0.7341
0.7364
0.7336
0.7350
Monday 15 April 2024 (15/04/2024)
0.7359
0.7352
0.7381
0.7356
0.7369
Friday 12 April 2024 (12/04/2024)
0.7368
0.7347
0.7368
0.7338
0.7353
Thursday 11 April 2024 (11/04/2024)
0.7322
0.7368
0.7350
0.7339
0.7345
Wednesday 10 April 2024 (10/04/2024)
0.7356
0.7319
0.7369
0.7309
0.7339
Tuesday 9 April 2024 (09/04/2024)
0.7373
0.7356
0.7372
0.7371
0.7372
Monday 8 April 2024 (08/04/2024)
0.7355
0.7375
0.7376
0.7357
0.7367
Friday 5 April 2024 (05/04/2024)
0.7345
0.7384
0.7353
0.7347
0.7350
Thursday 4 April 2024 (04/04/2024)
0.7398
0.7344
0.7391
0.7365
0.7378
Wednesday 3 April 2024 (03/04/2024)
0.7370
0.7402
0.7402
0.7364
0.7383
Tuesday 2 April 2024 (02/04/2024)
0.7359
0.7371
0.7371
0.7354
0.7363
Monday 1 April 2024 (01/04/2024)
0.7354
0.7321
0.7362
0.7316
0.7339

March

Friday 29 March 2024 (29/03/2024)
0.7347
0.7362
0.7358
0.7358
0.7358
Thursday 28 March 2024 (28/03/2024)
0.7366
0.7346
0.7358
0.7339
0.7349
Wednesday 27 March 2024 (27/03/2024)
0.7344
0.7365
0.7352
0.7348
0.7350
Tuesday 26 March 2024 (26/03/2024)
0.7359
0.7343
0.7361
0.7352
0.7357
Monday 25 March 2024 (25/03/2024)
0.7359
0.7370
0.7378
0.7359
0.7369
Friday 22 March 2024 (22/03/2024)
0.7321
0.7365
0.7357
0.7331
0.7344
Thursday 21 March 2024 (21/03/2024)
0.7406
0.7317
0.7399
0.7329
0.7364
Wednesday 20 March 2024 (20/03/2024)
0.7358
0.7411
0.7396
0.7355
0.7376
Tuesday 19 March 2024 (19/03/2024)
0.7355
0.7371
0.7356
0.7345
0.7351
Monday 18 March 2024 (18/03/2024)
0.7359
0.7354
0.7364
0.7351
0.7358
Friday 15 March 2024 (15/03/2024)
0.7343
0.7352
0.7350
0.7345
0.7348
Thursday 14 March 2024 (14/03/2024)
0.7359
0.7341
0.7364
0.7332
0.7348
Wednesday 13 March 2024 (13/03/2024)
0.7374
0.7359
0.7365
0.7365
0.7365
Tuesday 12 March 2024 (12/03/2024)
0.7338
0.7376
0.7354
0.7343
0.7349
Monday 11 March 2024 (11/03/2024)
0.7355
0.7337
0.7356
0.7330
0.7343
Friday 8 March 2024 (08/03/2024)
0.7384
0.7352
0.7381
0.7366
0.7374
Thursday 7 March 2024 (07/03/2024)
0.7361
0.7386
0.7387
0.7358
0.7373
Wednesday 6 March 2024 (06/03/2024)
0.7364
0.7361
0.7376
0.7357
0.7367
Tuesday 5 March 2024 (05/03/2024)
0.7363
0.7364
0.7378
0.7353
0.7366
Monday 4 March 2024 (04/03/2024)
0.7358
0.7363
0.7370
0.7357
0.7364
Friday 1 March 2024 (01/03/2024)
0.7347
0.7372
0.7368
0.7349
0.7359

February

Thursday 29 February 2024 (29/02/2024)
0.7365
0.7346
0.7370
0.7341
0.7356
Wednesday 28 February 2024 (28/02/2024)
0.7360
0.7365
0.7360
0.7350
0.7355
Tuesday 27 February 2024 (27/02/2024)
0.7358
0.7360
0.7363
0.7350
0.7357
Monday 26 February 2024 (26/02/2024)
0.7361
0.7361
0.7369
0.7349
0.7359
Friday 23 February 2024 (23/02/2024)
0.7372
0.7345
0.7368
0.7358
0.7363
Thursday 22 February 2024 (22/02/2024)
0.7365
0.7373
0.7397
0.7355
0.7376
Wednesday 21 February 2024 (21/02/2024)
0.7346
0.7366
0.7355
0.7348
0.7352
Tuesday 20 February 2024 (20/02/2024)
0.7355
0.7345
0.7368
0.7348
0.7358
Monday 19 February 2024 (19/02/2024)
0.7358
0.7356
0.7367
0.7348
0.7358
Friday 16 February 2024 (16/02/2024)
0.7376
0.7381
0.7388
0.7359
0.7374
Thursday 15 February 2024 (15/02/2024)
0.7363
0.7376
0.7376
0.7351
0.7364
Wednesday 14 February 2024 (14/02/2024)
0.7320
0.7363
0.7348
0.7331
0.7340
Tuesday 13 February 2024 (13/02/2024)
0.7356
0.7318
0.7364
0.7328
0.7346
Monday 12 February 2024 (12/02/2024)
0.7359
0.7356
0.7364
0.7346
0.7355
Friday 9 February 2024 (09/02/2024)
0.7378
0.7364
0.7370
0.7367
0.7369
Thursday 8 February 2024 (08/02/2024)
0.7359
0.7380
0.7364
0.7358
0.7361
Wednesday 7 February 2024 (07/02/2024)
0.7376
0.7359
0.7376
0.7365
0.7371
Tuesday 6 February 2024 (06/02/2024)
0.7314
0.7378
0.7351
0.7341
0.7346
Monday 5 February 2024 (05/02/2024)
0.7358
0.7310
0.7358
0.7303
0.7331
Friday 2 February 2024 (02/02/2024)
0.7402
0.7315
0.7362
0.7329
0.7346
Thursday 1 February 2024 (01/02/2024)
0.7372
0.7406
0.7410
0.7340
0.7375

January

Wednesday 31 January 2024 (31/01/2024)
0.7373
0.7345
0.7379
0.7354
0.7367
Tuesday 30 January 2024 (30/01/2024)
0.7363
0.7372
0.7366
0.7346
0.7356
Monday 29 January 2024 (29/01/2024)
0.7358
0.7363
0.7366
0.7342
0.7354
Friday 26 January 2024 (26/01/2024)
0.7350
0.7329
0.7355
0.7337
0.7346
Thursday 25 January 2024 (25/01/2024)
0.7354
0.7350
0.7361
0.7336
0.7349
Wednesday 24 January 2024 (24/01/2024)
0.7351
0.7352
0.7379
0.7350
0.7365
Tuesday 23 January 2024 (23/01/2024)
0.7361
0.7351
0.7379
0.7330
0.7355
Monday 22 January 2024 (22/01/2024)
0.7364
0.7362
0.7374
0.7361
0.7368
Friday 19 January 2024 (19/01/2024)
0.7371
0.7373
0.7374
0.7352
0.7363
Thursday 18 January 2024 (18/01/2024)
0.7354
0.7372
0.7368
0.7344
0.7356
Wednesday 17 January 2024 (17/01/2024)
0.7353
0.7354
0.7359
0.7333
0.7346
Tuesday 16 January 2024 (16/01/2024)
0.7347
0.7353
0.7349
0.7346
0.7348
Monday 15 January 2024 (15/01/2024)
0.7358
0.7347
0.7365
0.7340
0.7353
Friday 12 January 2024 (12/01/2024)
0.7384
0.7358
0.7376
0.7362
0.7369
Thursday 11 January 2024 (11/01/2024)
0.7366
0.7386
0.7377
0.7356
0.7367
Wednesday 10 January 2024 (10/01/2024)
0.7350
0.7366
0.7366
0.7341
0.7354
Tuesday 9 January 2024 (09/01/2024)
0.7374
0.7349
0.7377
0.7342
0.7360
Monday 8 January 2024 (08/01/2024)
0.7358
0.7375
0.7380
0.7334
0.7357
Friday 5 January 2024 (05/01/2024)
0.7353
0.7393
0.7399
0.7361
0.7380
Thursday 4 January 2024 (04/01/2024)
0.7374
0.7352
0.7377
0.7371
0.7374
Wednesday 3 January 2024 (03/01/2024)
0.7340
0.7376
0.7368
0.7352
0.7360
Tuesday 2 January 2024 (02/01/2024)
0.7359
0.7339
0.7370
0.7338
0.7354
Monday 1 January 2024 (01/01/2024)
0.7358
0.7358
0.7358
0.7358
0.7358