United Arab Emirates Dirham-East Caribbean Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/XCD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.7453 on 06/01/2023

Lowest exchange rate of 2023: 0.7278 on 03/02/2023

Average exchange rate of 2023: 0.736

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the East Caribbean Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7355
0.7367
0.7377
0.7354
0.7366
Thursday 28 December 2023 (28/12/2023)
0.7380
0.7354
0.7384
0.7346
0.7365
Wednesday 27 December 2023 (27/12/2023)
0.7373
0.7382
0.7382
0.7362
0.7372
Tuesday 26 December 2023 (26/12/2023)
0.7359
0.7375
0.7376
0.7359
0.7368
Monday 25 December 2023 (25/12/2023)
0.7359
0.7359
0.7359
0.7359
0.7359
Friday 22 December 2023 (22/12/2023)
0.7367
0.7341
0.7362
0.7361
0.7362
Thursday 21 December 2023 (21/12/2023)
0.7346
0.7367
0.7365
0.7337
0.7351
Wednesday 20 December 2023 (20/12/2023)
0.7352
0.7345
0.7354
0.7342
0.7348
Tuesday 19 December 2023 (19/12/2023)
0.7339
0.7350
0.7366
0.7341
0.7354
Monday 18 December 2023 (18/12/2023)
0.7359
0.7338
0.7364
0.7330
0.7347
Friday 15 December 2023 (15/12/2023)
0.7377
0.7339
0.7381
0.7339
0.7360
Thursday 14 December 2023 (14/12/2023)
0.7401
0.7378
0.7401
0.7391
0.7396
Wednesday 13 December 2023 (13/12/2023)
0.7358
0.7405
0.7394
0.7338
0.7366
Tuesday 12 December 2023 (12/12/2023)
0.7360
0.7358
0.7368
0.7343
0.7356
Monday 11 December 2023 (11/12/2023)
0.7359
0.7361
0.7380
0.7355
0.7368
Friday 8 December 2023 (08/12/2023)
0.7363
0.7352
0.7367
0.7334
0.7351
Thursday 7 December 2023 (07/12/2023)
0.7339
0.7362
0.7363
0.7341
0.7352
Wednesday 6 December 2023 (06/12/2023)
0.7338
0.7337
0.7347
0.7334
0.7341
Tuesday 5 December 2023 (05/12/2023)
0.7339
0.7337
0.7345
0.7328
0.7337
Monday 4 December 2023 (04/12/2023)
0.7363
0.7337
0.7380
0.7323
0.7352
Friday 1 December 2023 (01/12/2023)
0.7357
0.7399
0.7394
0.7355
0.7375

November

Thursday 30 November 2023 (30/11/2023)
0.7360
0.7357
0.7365
0.7353
0.7359
Wednesday 29 November 2023 (29/11/2023)
0.7358
0.7360
0.7374
0.7349
0.7362
Tuesday 28 November 2023 (28/11/2023)
0.7373
0.7396
0.7404
0.7364
0.7384
Monday 27 November 2023 (27/11/2023)
0.7358
0.7374
0.7380
0.7358
0.7369
Friday 24 November 2023 (24/11/2023)
0.7356
0.7375
0.7376
0.7352
0.7364
Thursday 23 November 2023 (23/11/2023)
0.7347
0.7355
0.7369
0.7346
0.7358
Wednesday 22 November 2023 (22/11/2023)
0.7358
0.7347
0.7362
0.7327
0.7345
Tuesday 21 November 2023 (21/11/2023)
0.7372
0.7357
0.7371
0.7357
0.7364
Monday 20 November 2023 (20/11/2023)
0.7359
0.7375
0.7367
0.7354
0.7361
Friday 17 November 2023 (17/11/2023)
0.7349
0.7383
0.7375
0.7357
0.7366
Thursday 16 November 2023 (16/11/2023)
0.7345
0.7348
0.7365
0.7358
0.7362
Wednesday 15 November 2023 (15/11/2023)
0.7406
0.7342
0.7373
0.7354
0.7364
Tuesday 14 November 2023 (14/11/2023)
0.7358
0.7409
0.7413
0.7353
0.7383
Monday 13 November 2023 (13/11/2023)
0.7360
0.7379
0.7375
0.7356
0.7366
Friday 10 November 2023 (10/11/2023)
0.7329
0.7363
0.7351
0.7334
0.7343
Thursday 9 November 2023 (09/11/2023)
0.7371
0.7327
0.7358
0.7336
0.7347
Wednesday 8 November 2023 (08/11/2023)
0.7360
0.7372
0.7362
0.7358
0.7360
Tuesday 7 November 2023 (07/11/2023)
0.7336
0.7359
0.7350
0.7338
0.7344
Monday 6 November 2023 (06/11/2023)
0.7356
0.7333
0.7358
0.7338
0.7348
Friday 3 November 2023 (03/11/2023)
0.7362
0.7385
0.7387
0.7357
0.7372
Thursday 2 November 2023 (02/11/2023)
0.7375
0.7362
0.7374
0.7357
0.7366
Wednesday 1 November 2023 (01/11/2023)
0.7358
0.7377
0.7359
0.7359
0.7359

October

Tuesday 31 October 2023 (31/10/2023)
0.7384
0.7358
0.7358
0.7357
0.7358
Monday 30 October 2023 (30/10/2023)
0.7358
0.7385
0.7386
0.7340
0.7363
Friday 27 October 2023 (27/10/2023)
0.7361
0.7344
0.7365
0.7358
0.7362
Thursday 26 October 2023 (26/10/2023)
0.7350
0.7361
0.7365
0.7330
0.7348
Wednesday 25 October 2023 (25/10/2023)
0.7336
0.7344
0.7353
0.7344
0.7349
Tuesday 24 October 2023 (24/10/2023)
0.7397
0.7334
0.7358
0.7343
0.7351
Monday 23 October 2023 (23/10/2023)
0.7359
0.7401
0.7404
0.7358
0.7381
Friday 20 October 2023 (20/10/2023)
0.7358
0.7371
0.7371
0.7354
0.7363
Thursday 19 October 2023 (19/10/2023)
0.7336
0.7356
0.7357
0.7335
0.7346
Wednesday 18 October 2023 (18/10/2023)
0.7371
0.7334
0.7358
0.7345
0.7352
Tuesday 17 October 2023 (17/10/2023)
0.7383
0.7371
0.7375
0.7358
0.7367
Monday 16 October 2023 (16/10/2023)
0.7359
0.7385
0.7383
0.7359
0.7371
Friday 13 October 2023 (13/10/2023)
0.7310
0.7328
0.7335
0.7335
0.7335
Thursday 12 October 2023 (12/10/2023)
0.7364
0.7307
0.7358
0.7307
0.7333
Wednesday 11 October 2023 (11/10/2023)
0.7375
0.7365
0.7369
0.7369
0.7369
Tuesday 10 October 2023 (10/10/2023)
0.7387
0.7377
0.7378
0.7376
0.7377
Monday 9 October 2023 (09/10/2023)
0.7357
0.7389
0.7380
0.7358
0.7369
Friday 6 October 2023 (06/10/2023)
0.7392
0.7409
0.7379
0.7360
0.7370
Thursday 5 October 2023 (05/10/2023)
0.7345
0.7395
0.7379
0.7359
0.7369
Wednesday 4 October 2023 (04/10/2023)
0.7357
0.7345
0.7358
0.7341
0.7350
Tuesday 3 October 2023 (03/10/2023)
0.7319
0.7358
0.7347
0.7322
0.7335
Monday 2 October 2023 (02/10/2023)
0.7357
0.7315
0.7358
0.7315
0.7337

September

Friday 29 September 2023 (29/09/2023)
0.7366
0.7338
0.7364
0.7357
0.7361
Thursday 28 September 2023 (28/09/2023)
0.7353
0.7366
0.7363
0.7348
0.7356
Wednesday 27 September 2023 (27/09/2023)
0.7343
0.7353
0.7346
0.7341
0.7344
Tuesday 26 September 2023 (26/09/2023)
0.7357
0.7341
0.7359
0.7348
0.7354
Monday 25 September 2023 (25/09/2023)
0.7345
0.7358
0.7358
0.7350
0.7354
Friday 22 September 2023 (22/09/2023)
0.7359
0.7348
0.7361
0.7358
0.7360
Thursday 21 September 2023 (21/09/2023)
0.7339
0.7370
0.7347
0.7340
0.7344
Wednesday 20 September 2023 (20/09/2023)
0.7353
0.7336
0.7368
0.7355
0.7362
Tuesday 19 September 2023 (19/09/2023)
0.7358
0.7352
0.7360
0.7357
0.7359
Monday 18 September 2023 (18/09/2023)
0.7350
0.7357
0.7358
0.7357
0.7358
Friday 15 September 2023 (15/09/2023)
0.7342
0.7352
0.7358
0.7351
0.7355
Thursday 14 September 2023 (14/09/2023)
0.7363
0.7341
0.7366
0.7336
0.7351
Wednesday 13 September 2023 (13/09/2023)
0.7369
0.7364
0.7372
0.7358
0.7365
Tuesday 12 September 2023 (12/09/2023)
0.7348
0.7370
0.7358
0.7353
0.7356
Monday 11 September 2023 (11/09/2023)
0.7352
0.7348
0.7365
0.7352
0.7359
Friday 8 September 2023 (08/09/2023)
0.7365
0.7347
0.7372
0.7354
0.7363
Thursday 7 September 2023 (07/09/2023)
0.7340
0.7365
0.7358
0.7340
0.7349
Wednesday 6 September 2023 (06/09/2023)
0.7359
0.7338
0.7362
0.7329
0.7346
Tuesday 5 September 2023 (05/09/2023)
0.7359
0.7359
0.7360
0.7358
0.7359
Monday 4 September 2023 (04/09/2023)
0.7353
0.7359
0.7357
0.7353
0.7355
Friday 1 September 2023 (01/09/2023)
0.7352
0.7298
0.7357
0.7318
0.7338

August

Thursday 31 August 2023 (31/08/2023)
0.7363
0.7350
0.7368
0.7343
0.7356
Wednesday 30 August 2023 (30/08/2023)
0.7386
0.7363
0.7373
0.7371
0.7372
Tuesday 29 August 2023 (29/08/2023)
0.7363
0.7388
0.7371
0.7346
0.7359
Monday 28 August 2023 (28/08/2023)
0.7359
0.7365
0.7369
0.7351
0.7360
Friday 25 August 2023 (25/08/2023)
0.7337
0.7334
0.7350
0.7350
0.7350
Thursday 24 August 2023 (24/08/2023)
0.7393
0.7334
0.7365
0.7334
0.7350
Wednesday 23 August 2023 (23/08/2023)
0.7353
0.7395
0.7359
0.7358
0.7359
Tuesday 22 August 2023 (22/08/2023)
0.7369
0.7353
0.7359
0.7352
0.7356
Monday 21 August 2023 (21/08/2023)
0.7367
0.7371
0.7375
0.7356
0.7366
Friday 18 August 2023 (18/08/2023)
0.7345
0.7367
0.7357
0.7356
0.7357
Thursday 17 August 2023 (17/08/2023)
0.7359
0.7343
0.7363
0.7358
0.7361
Wednesday 16 August 2023 (16/08/2023)
0.7349
0.7357
0.7358
0.7344
0.7351
Tuesday 15 August 2023 (15/08/2023)
0.7373
0.7348
0.7374
0.7370
0.7372
Monday 14 August 2023 (14/08/2023)
0.7360
0.7374
0.7358
0.7341
0.7350
Friday 11 August 2023 (11/08/2023)
0.7300
0.7367
0.7350
0.7334
0.7342
Thursday 10 August 2023 (10/08/2023)
0.7353
0.7296
0.7358
0.7327
0.7343
Wednesday 9 August 2023 (09/08/2023)
0.7385
0.7352
0.7367
0.7362
0.7365
Tuesday 8 August 2023 (08/08/2023)
0.7364
0.7387
0.7364
0.7358
0.7361
Monday 7 August 2023 (07/08/2023)
0.7362
0.7364
0.7366
0.7344
0.7355
Friday 4 August 2023 (04/08/2023)
0.7373
0.7361
0.7385
0.7366
0.7376
Thursday 3 August 2023 (03/08/2023)
0.7347
0.7374
0.7355
0.7354
0.7355
Wednesday 2 August 2023 (02/08/2023)
0.7363
0.7346
0.7361
0.7333
0.7347
Tuesday 1 August 2023 (01/08/2023)
0.7346
0.7363
0.7349
0.7348
0.7349

July

Monday 31 July 2023 (31/07/2023)
0.7358
0.7345
0.7357
0.7354
0.7356
Friday 28 July 2023 (28/07/2023)
0.7317
0.7347
0.7360
0.7353
0.7357
Thursday 27 July 2023 (27/07/2023)
0.7369
0.7314
0.7357
0.7308
0.7333
Wednesday 26 July 2023 (26/07/2023)
0.7384
0.7370
0.7372
0.7370
0.7371
Tuesday 25 July 2023 (25/07/2023)
0.7354
0.7385
0.7385
0.7351
0.7368
Monday 24 July 2023 (24/07/2023)
0.7359
0.7353
0.7357
0.7350
0.7354
Friday 21 July 2023 (21/07/2023)
0.7354
0.7367
0.7359
0.7358
0.7359
Thursday 20 July 2023 (20/07/2023)
0.7376
0.7353
0.7382
0.7341
0.7362
Wednesday 19 July 2023 (19/07/2023)
0.7336
0.7376
0.7345
0.7338
0.7342
Tuesday 18 July 2023 (18/07/2023)
0.7357
0.7335
0.7374
0.7334
0.7354
Monday 17 July 2023 (17/07/2023)
0.7358
0.7353
0.7367
0.7346
0.7357
Friday 14 July 2023 (14/07/2023)
0.7360
0.7346
0.7362
0.7349
0.7356
Thursday 13 July 2023 (13/07/2023)
0.7362
0.7385
0.7386
0.7361
0.7374
Wednesday 12 July 2023 (12/07/2023)
0.7373
0.7362
0.7367
0.7360
0.7364
Tuesday 11 July 2023 (11/07/2023)
0.7407
0.7376
0.7406
0.7360
0.7383
Monday 10 July 2023 (10/07/2023)
0.7357
0.7411
0.7375
0.7358
0.7367
Friday 7 July 2023 (07/07/2023)
0.7353
0.7387
0.7392
0.7348
0.7370
Thursday 6 July 2023 (06/07/2023)
0.7350
0.7353
0.7373
0.7340
0.7357
Wednesday 5 July 2023 (05/07/2023)
0.7351
0.7350
0.7359
0.7358
0.7359
Tuesday 4 July 2023 (04/07/2023)
0.7357
0.7350
0.7361
0.7354
0.7358
Monday 3 July 2023 (03/07/2023)
0.7359
0.7357
0.7365
0.7359
0.7362

June

Friday 30 June 2023 (30/06/2023)
0.7345
0.7359
0.7371
0.7345
0.7358
Thursday 29 June 2023 (29/06/2023)
0.7350
0.7344
0.7359
0.7336
0.7348
Wednesday 28 June 2023 (28/06/2023)
0.7366
0.7349
0.7366
0.7337
0.7352
Tuesday 27 June 2023 (27/06/2023)
0.7359
0.7367
0.7372
0.7355
0.7364
Monday 26 June 2023 (26/06/2023)
0.7358
0.7358
0.7359
0.7357
0.7358
Friday 23 June 2023 (23/06/2023)
0.7357
0.7360
0.7358
0.7357
0.7358
Thursday 22 June 2023 (22/06/2023)
0.7381
0.7357
0.7363
0.7359
0.7361
Wednesday 21 June 2023 (21/06/2023)
0.7374
0.7383
0.7359
0.7358
0.7359
Tuesday 20 June 2023 (20/06/2023)
0.7348
0.7375
0.7357
0.7349
0.7353
Monday 19 June 2023 (19/06/2023)
0.7358
0.7346
0.7362
0.7342
0.7352
Friday 16 June 2023 (16/06/2023)
0.7394
0.7360
0.7387
0.7357
0.7372
Thursday 15 June 2023 (15/06/2023)
0.7348
0.7396
0.7396
0.7354
0.7375
Wednesday 14 June 2023 (14/06/2023)
0.7364
0.7347
0.7367
0.7360
0.7364
Tuesday 13 June 2023 (13/06/2023)
0.7339
0.7365
0.7371
0.7343
0.7357
Monday 12 June 2023 (12/06/2023)
0.7359
0.7338
0.7357
0.7327
0.7342
Friday 9 June 2023 (09/06/2023)
0.7396
0.7362
0.7385
0.7364
0.7375
Thursday 8 June 2023 (08/06/2023)
0.7348
0.7399
0.7399
0.7349
0.7374
Wednesday 7 June 2023 (07/06/2023)
0.7362
0.7347
0.7371
0.7349
0.7360
Tuesday 6 June 2023 (06/06/2023)
0.7386
0.7362
0.7366
0.7363
0.7365
Monday 5 June 2023 (05/06/2023)
0.7360
0.7388
0.7360
0.7358
0.7359
Friday 2 June 2023 (02/06/2023)
0.7384
0.7332
0.7361
0.7336
0.7349
Thursday 1 June 2023 (01/06/2023)
0.7396
0.7386
0.7392
0.7376
0.7384

May

Wednesday 31 May 2023 (31/05/2023)
0.7354
0.7399
0.7371
0.7356
0.7364
Tuesday 30 May 2023 (30/05/2023)
0.7366
0.7353
0.7368
0.7352
0.7360
Monday 29 May 2023 (29/05/2023)
0.7358
0.7367
0.7371
0.7359
0.7365
Friday 26 May 2023 (26/05/2023)
0.7346
0.7341
0.7358
0.7345
0.7352
Thursday 25 May 2023 (25/05/2023)
0.7344
0.7345
0.7353
0.7340
0.7347
Wednesday 24 May 2023 (24/05/2023)
0.7372
0.7343
0.7366
0.7349
0.7358
Tuesday 23 May 2023 (23/05/2023)
0.7356
0.7373
0.7360
0.7357
0.7359
Monday 22 May 2023 (22/05/2023)
0.7356
0.7355
0.7362
0.7347
0.7355
Friday 19 May 2023 (19/05/2023)
0.7353
0.7369
0.7382
0.7348
0.7365
Thursday 18 May 2023 (18/05/2023)
0.7370
0.7353
0.7370
0.7345
0.7358
Wednesday 17 May 2023 (17/05/2023)
0.7347
0.7371
0.7360
0.7360
0.7360
Tuesday 16 May 2023 (16/05/2023)
0.7369
0.7346
0.7373
0.7339
0.7356
Monday 15 May 2023 (15/05/2023)
0.7330
0.7370
0.7373
0.7339
0.7356
Friday 12 May 2023 (12/05/2023)
0.7318
0.7323
0.7332
0.7322
0.7327
Thursday 11 May 2023 (11/05/2023)
0.7342
0.7315
0.7348
0.7319
0.7334
Wednesday 10 May 2023 (10/05/2023)
0.7375
0.7340
0.7367
0.7355
0.7361
Tuesday 9 May 2023 (09/05/2023)
0.7343
0.7377
0.7357
0.7352
0.7355
Monday 8 May 2023 (08/05/2023)
0.7371
0.7342
0.7362
0.7360
0.7361
Friday 5 May 2023 (05/05/2023)
0.7366
0.7373
0.7382
0.7365
0.7374
Thursday 4 May 2023 (04/05/2023)
0.7393
0.7367
0.7390
0.7380
0.7385
Wednesday 3 May 2023 (03/05/2023)
0.7365
0.7396
0.7399
0.7364
0.7382
Tuesday 2 May 2023 (02/05/2023)
0.7326
0.7365
0.7352
0.7334
0.7343
Monday 1 May 2023 (01/05/2023)
0.7359
0.7323
0.7364
0.7317
0.7341

April

Friday 28 April 2023 (28/04/2023)
0.7380
0.7400
0.7407
0.7360
0.7384
Thursday 27 April 2023 (27/04/2023)
0.7357
0.7382
0.7375
0.7359
0.7367
Wednesday 26 April 2023 (26/04/2023)
0.7346
0.7357
0.7373
0.7344
0.7359
Tuesday 25 April 2023 (25/04/2023)
0.7388
0.7346
0.7376
0.7337
0.7357
Monday 24 April 2023 (24/04/2023)
0.7365
0.7391
0.7387
0.7361
0.7374
Friday 21 April 2023 (21/04/2023)
0.7354
0.7377
0.7355
0.7342
0.7349
Thursday 20 April 2023 (20/04/2023)
0.7360
0.7354
0.7365
0.7346
0.7356
Wednesday 19 April 2023 (19/04/2023)
0.7356
0.7360
0.7377
0.7340
0.7359
Tuesday 18 April 2023 (18/04/2023)
0.7340
0.7356
0.7364
0.7337
0.7351
Monday 17 April 2023 (17/04/2023)
0.7325
0.7340
0.7338
0.7328
0.7333
Friday 14 April 2023 (14/04/2023)
0.7364
0.7327
0.7375
0.7321
0.7348
Thursday 13 April 2023 (13/04/2023)
0.7373
0.7364
0.7372
0.7370
0.7371
Wednesday 12 April 2023 (12/04/2023)
0.7359
0.7375
0.7380
0.7359
0.7370
Tuesday 11 April 2023 (11/04/2023)
0.7370
0.7352
0.7369
0.7362
0.7366
Monday 10 April 2023 (10/04/2023)
0.7352
0.7372
0.7359
0.7357
0.7358
Friday 7 April 2023 (07/04/2023)
0.7357
0.7349
0.7360
0.7341
0.7351
Thursday 6 April 2023 (06/04/2023)
0.7345
0.7357
0.7356
0.7346
0.7351
Wednesday 5 April 2023 (05/04/2023)
0.7366
0.7344
0.7359
0.7351
0.7355
Tuesday 4 April 2023 (04/04/2023)
0.7377
0.7367
0.7371
0.7366
0.7369
Monday 3 April 2023 (03/04/2023)
0.7365
0.7378
0.7380
0.7333
0.7357

March

Friday 31 March 2023 (31/03/2023)
0.7367
0.7325
0.7372
0.7332
0.7352
Thursday 30 March 2023 (30/03/2023)
0.7345
0.7368
0.7369
0.7339
0.7354
Wednesday 29 March 2023 (29/03/2023)
0.7374
0.7344
0.7363
0.7358
0.7361
Tuesday 28 March 2023 (28/03/2023)
0.7373
0.7375
0.7379
0.7371
0.7375
Monday 27 March 2023 (27/03/2023)
0.7371
0.7374
0.7375
0.7366
0.7371
Friday 24 March 2023 (24/03/2023)
0.7348
0.7370
0.7351
0.7350
0.7351
Thursday 23 March 2023 (23/03/2023)
0.7357
0.7347
0.7366
0.7356
0.7361
Wednesday 22 March 2023 (22/03/2023)
0.7350
0.7376
0.7371
0.7350
0.7361
Tuesday 21 March 2023 (21/03/2023)
0.7370
0.7350
0.7371
0.7332
0.7352
Monday 20 March 2023 (20/03/2023)
0.7391
0.7371
0.7373
0.7369
0.7371
Friday 17 March 2023 (17/03/2023)
0.7376
0.7373
0.7377
0.7372
0.7375
Thursday 16 March 2023 (16/03/2023)
0.7352
0.7378
0.7383
0.7342
0.7363
Wednesday 15 March 2023 (15/03/2023)
0.7355
0.7351
0.7368
0.7332
0.7350
Tuesday 14 March 2023 (14/03/2023)
0.7400
0.7355
0.7378
0.7358
0.7368
Monday 13 March 2023 (13/03/2023)
0.7358
0.7403
0.7408
0.7358
0.7383
Friday 10 March 2023 (10/03/2023)
0.7363
0.7360
0.7402
0.7361
0.7382
Thursday 9 March 2023 (09/03/2023)
0.7366
0.7364
0.7368
0.7362
0.7365
Wednesday 8 March 2023 (08/03/2023)
0.7287
0.7367
0.7354
0.7300
0.7327
Tuesday 7 March 2023 (07/03/2023)
0.7364
0.7281
0.7361
0.7281
0.7321
Monday 6 March 2023 (06/03/2023)
0.7374
0.7364
0.7361
0.7359
0.7360
Friday 3 March 2023 (03/03/2023)
0.7366
0.7381
0.7378
0.7364
0.7371
Thursday 2 March 2023 (02/03/2023)
0.7362
0.7367
0.7365
0.7355
0.7360
Wednesday 1 March 2023 (01/03/2023)
0.7304
0.7362
0.7339
0.7337
0.7338

February

Tuesday 28 February 2023 (28/02/2023)
0.7379
0.7301
0.7366
0.7356
0.7361
Monday 27 February 2023 (27/02/2023)
0.7363
0.7380
0.7380
0.7346
0.7363
Friday 24 February 2023 (24/02/2023)
0.7349
0.7349
0.7357
0.7347
0.7352
Thursday 23 February 2023 (23/02/2023)
0.7333
0.7349
0.7350
0.7341
0.7346
Wednesday 22 February 2023 (22/02/2023)
0.7360
0.7331
0.7365
0.7338
0.7352
Tuesday 21 February 2023 (21/02/2023)
0.7361
0.7360
0.7366
0.7360
0.7363
Monday 20 February 2023 (20/02/2023)
0.7395
0.7361
0.7382
0.7358
0.7370
Friday 17 February 2023 (17/02/2023)
0.7357
0.7399
0.7393
0.7358
0.7376
Thursday 16 February 2023 (16/02/2023)
0.7363
0.7356
0.7358
0.7350
0.7354
Wednesday 15 February 2023 (15/02/2023)
0.7351
0.7364
0.7353
0.7340
0.7347
Tuesday 14 February 2023 (14/02/2023)
0.7375
0.7350
0.7373
0.7356
0.7365
Monday 13 February 2023 (13/02/2023)
0.7338
0.7377
0.7381
0.7358
0.7370
Friday 10 February 2023 (10/02/2023)
0.7320
0.7337
0.7334
0.7328
0.7331
Thursday 9 February 2023 (09/02/2023)
0.7356
0.7316
0.7357
0.7350
0.7354
Wednesday 8 February 2023 (08/02/2023)
0.7392
0.7356
0.7388
0.7357
0.7373
Tuesday 7 February 2023 (07/02/2023)
0.7343
0.7395
0.7364
0.7359
0.7362
Monday 6 February 2023 (06/02/2023)
0.7274
0.7343
0.7337
0.7294
0.7316
Friday 3 February 2023 (03/02/2023)
0.7324
0.7279
0.7344
0.7278
0.7311
Thursday 2 February 2023 (02/02/2023)
0.7377
0.7322
0.7363
0.7322
0.7343
Wednesday 1 February 2023 (01/02/2023)
0.7358
0.7378
0.7383
0.7347
0.7365

January

Tuesday 31 January 2023 (31/01/2023)
0.7342
0.7358
0.7356
0.7351
0.7354
Monday 30 January 2023 (30/01/2023)
0.7359
0.7341
0.7357
0.7337
0.7347
Friday 27 January 2023 (27/01/2023)
0.7368
0.7370
0.7371
0.7354
0.7363
Thursday 26 January 2023 (26/01/2023)
0.7400
0.7369
0.7374
0.7357
0.7366
Wednesday 25 January 2023 (25/01/2023)
0.7382
0.7403
0.7400
0.7359
0.7380
Tuesday 24 January 2023 (24/01/2023)
0.7370
0.7383
0.7358
0.7353
0.7356
Monday 23 January 2023 (23/01/2023)
0.7385
0.7373
0.7371
0.7353
0.7362
Friday 20 January 2023 (20/01/2023)
0.7381
0.7391
0.7376
0.7358
0.7367
Thursday 19 January 2023 (19/01/2023)
0.7334
0.7383
0.7364
0.7355
0.7360
Wednesday 18 January 2023 (18/01/2023)
0.7377
0.7332
0.7366
0.7364
0.7365
Tuesday 17 January 2023 (17/01/2023)
0.7358
0.7378
0.7372
0.7350
0.7361
Monday 16 January 2023 (16/01/2023)
0.7364
0.7358
0.7390
0.7359
0.7375
Friday 13 January 2023 (13/01/2023)
0.7361
0.7380
0.7358
0.7356
0.7357
Thursday 12 January 2023 (12/01/2023)
0.7376
0.7361
0.7374
0.7369
0.7372
Wednesday 11 January 2023 (11/01/2023)
0.7362
0.7379
0.7362
0.7357
0.7360
Tuesday 10 January 2023 (10/01/2023)
0.7359
0.7362
0.7360
0.7359
0.7360
Monday 9 January 2023 (09/01/2023)
0.7440
0.7358
0.7440
0.7370
0.7405
Friday 6 January 2023 (06/01/2023)
0.7352
0.7451
0.7453
0.7358
0.7406
Thursday 5 January 2023 (05/01/2023)
0.7359
0.7351
0.7368
0.7337
0.7353
Wednesday 4 January 2023 (04/01/2023)
0.7339
0.7359
0.7358
0.7340
0.7349
Tuesday 3 January 2023 (03/01/2023)
0.7356
0.7339
0.7372
0.7359
0.7366
Monday 2 January 2023 (02/01/2023)
0.7389
0.7356
0.7387
0.7360
0.7374