United Arab Emirates Dirham-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/XCD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7464 on 29/09/2022

Lowest exchange rate of 2022: 0.7187 on 26/09/2022

Average exchange rate of 2022: 0.7323

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the East Caribbean Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7363
0.7392
0.7383
0.7360
0.7372
Thursday 29 December 2022 (29/12/2022)
0.7327
0.7363
0.7358
0.7355
0.7357
Wednesday 28 December 2022 (28/12/2022)
0.7360
0.7325
0.7369
0.7349
0.7359
Tuesday 27 December 2022 (27/12/2022)
0.7352
0.7360
0.7363
0.7347
0.7355
Monday 26 December 2022 (26/12/2022)
0.7357
0.7353
0.7362
0.7357
0.7360
Friday 23 December 2022 (23/12/2022)
0.7366
0.7358
0.7365
0.7358
0.7362
Thursday 22 December 2022 (22/12/2022)
0.7338
0.7367
0.7359
0.7349
0.7354
Wednesday 21 December 2022 (21/12/2022)
0.7382
0.7336
0.7377
0.7323
0.7350
Tuesday 20 December 2022 (20/12/2022)
0.7347
0.7384
0.7361
0.7355
0.7358
Monday 19 December 2022 (19/12/2022)
0.7336
0.7346
0.7387
0.7341
0.7364
Friday 16 December 2022 (16/12/2022)
0.7311
0.7339
0.7335
0.7326
0.7331
Thursday 15 December 2022 (15/12/2022)
0.7429
0.7308
0.7429
0.7302
0.7366
Wednesday 14 December 2022 (14/12/2022)
0.7334
0.7385
0.7375
0.7357
0.7366
Tuesday 13 December 2022 (13/12/2022)
0.7344
0.7332
0.7368
0.7357
0.7363
Monday 12 December 2022 (12/12/2022)
0.7362
0.7342
0.7357
0.7344
0.7351
Friday 9 December 2022 (09/12/2022)
0.7326
0.7350
0.7372
0.7323
0.7348
Thursday 8 December 2022 (08/12/2022)
0.7320
0.7327
0.7356
0.7321
0.7339
Wednesday 7 December 2022 (07/12/2022)
0.7288
0.7319
0.7330
0.7315
0.7323
Tuesday 6 December 2022 (06/12/2022)
0.7286
0.7285
0.7334
0.7297
0.7316
Monday 5 December 2022 (05/12/2022)
0.7373
0.7284
0.7341
0.7274
0.7308
Friday 2 December 2022 (02/12/2022)
0.7306
0.7345
0.7352
0.7280
0.7316
Thursday 1 December 2022 (01/12/2022)
0.7354
0.7305
0.7354
0.7326
0.7340

November

Wednesday 30 November 2022 (30/11/2022)
0.7295
0.7358
0.7353
0.7307
0.7330
Tuesday 29 November 2022 (29/11/2022)
0.7256
0.7294
0.7332
0.7292
0.7312
Monday 28 November 2022 (28/11/2022)
0.7352
0.7253
0.7334
0.7248
0.7291
Friday 25 November 2022 (25/11/2022)
0.7318
0.7330
0.7338
0.7320
0.7329
Thursday 24 November 2022 (24/11/2022)
0.7356
0.7318
0.7355
0.7354
0.7355
Wednesday 23 November 2022 (23/11/2022)
0.7325
0.7359
0.7367
0.7318
0.7343
Tuesday 22 November 2022 (22/11/2022)
0.7330
0.7325
0.7344
0.7330
0.7337
Monday 21 November 2022 (21/11/2022)
0.7352
0.7331
0.7352
0.7313
0.7333
Friday 18 November 2022 (18/11/2022)
0.7366
0.7305
0.7363
0.7334
0.7349
Thursday 17 November 2022 (17/11/2022)
0.7320
0.7372
0.7319
0.7318
0.7319
Wednesday 16 November 2022 (16/11/2022)
0.7322
0.7341
0.7335
0.7311
0.7323
Tuesday 15 November 2022 (15/11/2022)
0.7319
0.7277
0.7322
0.7313
0.7318
Monday 14 November 2022 (14/11/2022)
0.7392
0.7320
0.7371
0.7301
0.7336
Friday 11 November 2022 (11/11/2022)
0.7381
0.7349
0.7357
0.7343
0.7350
Thursday 10 November 2022 (10/11/2022)
0.7281
0.7386
0.7391
0.7311
0.7351
Wednesday 9 November 2022 (09/11/2022)
0.7375
0.7281
0.7319
0.7272
0.7296
Tuesday 8 November 2022 (08/11/2022)
0.7351
0.7379
0.7385
0.7320
0.7353
Monday 7 November 2022 (07/11/2022)
0.7356
0.7354
0.7364
0.7320
0.7342
Friday 4 November 2022 (04/11/2022)
0.7297
0.7392
0.7383
0.7298
0.7341
Thursday 3 November 2022 (03/11/2022)
0.7281
0.7298
0.7310
0.7297
0.7304
Wednesday 2 November 2022 (02/11/2022)
0.7306
0.7275
0.7351
0.7275
0.7313
Tuesday 1 November 2022 (01/11/2022)
0.7308
0.7306
0.7344
0.7295
0.7320

October

Monday 31 October 2022 (31/10/2022)
0.7366
0.7307
0.7346
0.7305
0.7326
Friday 28 October 2022 (28/10/2022)
0.7312
0.7362
0.7346
0.7320
0.7333
Thursday 27 October 2022 (27/10/2022)
0.7362
0.7311
0.7344
0.7321
0.7333
Wednesday 26 October 2022 (26/10/2022)
0.7371
0.7366
0.7348
0.7336
0.7342
Tuesday 25 October 2022 (25/10/2022)
0.7306
0.7375
0.7380
0.7317
0.7349
Monday 24 October 2022 (24/10/2022)
0.7486
0.7306
0.7415
0.7344
0.7380
Friday 21 October 2022 (21/10/2022)
0.7301
0.7440
0.7350
0.7320
0.7335
Thursday 20 October 2022 (20/10/2022)
0.7304
0.7299
0.7343
0.7320
0.7332
Wednesday 19 October 2022 (19/10/2022)
0.7319
0.7303
0.7335
0.7296
0.7316
Tuesday 18 October 2022 (18/10/2022)
0.7333
0.7319
0.7349
0.7324
0.7337
Monday 17 October 2022 (17/10/2022)
0.7375
0.7334
0.7375
0.7310
0.7343
Friday 14 October 2022 (14/10/2022)
0.7399
0.7282
0.7337
0.7300
0.7319
Thursday 13 October 2022 (13/10/2022)
0.7351
0.7405
0.7371
0.7329
0.7350
Wednesday 12 October 2022 (12/10/2022)
0.7237
0.7352
0.7347
0.7289
0.7318
Tuesday 11 October 2022 (11/10/2022)
0.7322
0.7231
0.7358
0.7290
0.7324
Monday 10 October 2022 (10/10/2022)
0.7333
0.7321
0.7333
0.7313
0.7323
Friday 7 October 2022 (07/10/2022)
0.7263
0.7298
0.7318
0.7276
0.7297
Thursday 6 October 2022 (06/10/2022)
0.7330
0.7257
0.7334
0.7247
0.7291
Wednesday 5 October 2022 (05/10/2022)
0.7382
0.7332
0.7328
0.7276
0.7302
Tuesday 4 October 2022 (04/10/2022)
0.7378
0.7386
0.7363
0.7357
0.7360
Monday 3 October 2022 (03/10/2022)
0.7409
0.7382
0.7382
0.7329
0.7356

September

Friday 30 September 2022 (30/09/2022)
0.7337
0.7373
0.7411
0.7294
0.7353
Thursday 29 September 2022 (29/09/2022)
0.7452
0.7464
0.7464
0.7373
0.7419
Wednesday 28 September 2022 (28/09/2022)
0.7291
0.7459
0.7400
0.7328
0.7364
Tuesday 27 September 2022 (27/09/2022)
0.7261
0.7286
0.7342
0.7246
0.7294
Monday 26 September 2022 (26/09/2022)
0.7193
0.7211
0.7209
0.7187
0.7198
Friday 23 September 2022 (23/09/2022)
0.7289
0.7192
0.7297
0.7203
0.7250
Thursday 22 September 2022 (22/09/2022)
0.7281
0.7287
0.7342
0.7320
0.7331
Wednesday 21 September 2022 (21/09/2022)
0.7302
0.7276
0.7313
0.7280
0.7297
Tuesday 20 September 2022 (20/09/2022)
0.7351
0.7301
0.7345
0.7306
0.7326
Monday 19 September 2022 (19/09/2022)
0.7453
0.7354
0.7447
0.7320
0.7384
Friday 16 September 2022 (16/09/2022)
0.7301
0.7344
0.7321
0.7306
0.7314
Thursday 15 September 2022 (15/09/2022)
0.7310
0.7299
0.7324
0.7308
0.7316
Wednesday 14 September 2022 (14/09/2022)
0.7274
0.7308
0.7352
0.7319
0.7336
Tuesday 13 September 2022 (13/09/2022)
0.7312
0.7270
0.7354
0.7270
0.7312
Monday 12 September 2022 (12/09/2022)
0.7398
0.7312
0.7336
0.7325
0.7331
Friday 9 September 2022 (09/09/2022)
0.7316
0.7326
0.7340
0.7315
0.7328
Thursday 8 September 2022 (08/09/2022)
0.7386
0.7316
0.7348
0.7343
0.7346
Wednesday 7 September 2022 (07/09/2022)
0.7323
0.7390
0.7334
0.7320
0.7327
Tuesday 6 September 2022 (06/09/2022)
0.7331
0.7300
0.7336
0.7327
0.7332
Monday 5 September 2022 (05/09/2022)
0.7316
0.7332
0.7316
0.7308
0.7312
Friday 2 September 2022 (02/09/2022)
0.7317
0.7300
0.7353
0.7294
0.7324
Thursday 1 September 2022 (01/09/2022)
0.7316
0.7316
0.7317
0.7299
0.7308

August

Wednesday 31 August 2022 (31/08/2022)
0.7296
0.7314
0.7319
0.7319
0.7319
Tuesday 30 August 2022 (30/08/2022)
0.7311
0.7295
0.7336
0.7282
0.7309
Monday 29 August 2022 (29/08/2022)
0.7355
0.7310
0.7355
0.7315
0.7335
Friday 26 August 2022 (26/08/2022)
0.7331
0.7260
0.7348
0.7292
0.7320
Thursday 25 August 2022 (25/08/2022)
0.7333
0.7332
0.7337
0.7329
0.7333
Wednesday 24 August 2022 (24/08/2022)
0.7359
0.7333
0.7324
0.7316
0.7320
Tuesday 23 August 2022 (23/08/2022)
0.7291
0.7361
0.7350
0.7317
0.7334
Monday 22 August 2022 (22/08/2022)
0.7357
0.7288
0.7357
0.7296
0.7327
Friday 19 August 2022 (19/08/2022)
0.7259
0.7309
0.7291
0.7261
0.7276
Thursday 18 August 2022 (18/08/2022)
0.7311
0.7254
0.7349
0.7250
0.7300
Wednesday 17 August 2022 (17/08/2022)
0.7339
0.7311
0.7373
0.7302
0.7338
Tuesday 16 August 2022 (16/08/2022)
0.7299
0.7341
0.7333
0.7298
0.7316
Monday 15 August 2022 (15/08/2022)
0.7362
0.7297
0.7362
0.7296
0.7329
Friday 12 August 2022 (12/08/2022)
0.7311
0.7333
0.7319
0.7314
0.7317
Thursday 11 August 2022 (11/08/2022)
0.7310
0.7310
0.7341
0.7308
0.7325
Wednesday 10 August 2022 (10/08/2022)
0.7303
0.7309
0.7338
0.7300
0.7319
Tuesday 9 August 2022 (09/08/2022)
0.7299
0.7301
0.7344
0.7317
0.7331
Monday 8 August 2022 (08/08/2022)
0.7379
0.7297
0.7334
0.7322
0.7328
Friday 5 August 2022 (05/08/2022)
0.7340
0.7335
0.7342
0.7306
0.7324
Thursday 4 August 2022 (04/08/2022)
0.7311
0.7342
0.7352
0.7320
0.7336
Wednesday 3 August 2022 (03/08/2022)
0.7290
0.7311
0.7337
0.7289
0.7313
Tuesday 2 August 2022 (02/08/2022)
0.7318
0.7288
0.7327
0.7301
0.7314
Monday 1 August 2022 (01/08/2022)
0.7385
0.7317
0.7348
0.7332
0.7340

July

Friday 29 July 2022 (29/07/2022)
0.7336
0.7362
0.7322
0.7299
0.7311
Thursday 28 July 2022 (28/07/2022)
0.7383
0.7338
0.7355
0.7319
0.7337
Wednesday 27 July 2022 (27/07/2022)
0.7337
0.7388
0.7376
0.7335
0.7356
Tuesday 26 July 2022 (26/07/2022)
0.7311
0.7338
0.7332
0.7321
0.7327
Monday 25 July 2022 (25/07/2022)
0.7394
0.7310
0.7326
0.7321
0.7324
Friday 22 July 2022 (22/07/2022)
0.7329
0.7346
0.7358
0.7320
0.7339
Thursday 21 July 2022 (21/07/2022)
0.7320
0.7328
0.7336
0.7312
0.7324
Wednesday 20 July 2022 (20/07/2022)
0.7320
0.7320
0.7329
0.7315
0.7322
Tuesday 19 July 2022 (19/07/2022)
0.7306
0.7313
0.7355
0.7296
0.7326
Monday 18 July 2022 (18/07/2022)
0.7373
0.7306
0.7344
0.7333
0.7339
Friday 15 July 2022 (15/07/2022)
0.7323
0.7335
0.7352
0.7320
0.7336
Thursday 14 July 2022 (14/07/2022)
0.7339
0.7323
0.7333
0.7293
0.7313
Wednesday 13 July 2022 (13/07/2022)
0.7338
0.7339
0.7343
0.7321
0.7332
Tuesday 12 July 2022 (12/07/2022)
0.7317
0.7339
0.7328
0.7320
0.7324
Monday 11 July 2022 (11/07/2022)
0.7351
0.7317
0.7351
0.7309
0.7330
Friday 8 July 2022 (08/07/2022)
0.7321
0.7328
0.7336
0.7269
0.7303
Thursday 7 July 2022 (07/07/2022)
0.7336
0.7352
0.7342
0.7332
0.7337
Wednesday 6 July 2022 (06/07/2022)
0.7312
0.7338
0.7328
0.7316
0.7322
Tuesday 5 July 2022 (05/07/2022)
0.7290
0.7312
0.7301
0.7282
0.7292
Monday 4 July 2022 (04/07/2022)
0.7410
0.7287
0.7364
0.7326
0.7345
Friday 1 July 2022 (01/07/2022)
0.7323
0.7372
0.7324
0.7308
0.7316

June

Thursday 30 June 2022 (30/06/2022)
0.7302
0.7350
0.7337
0.7303
0.7320
Wednesday 29 June 2022 (29/06/2022)
0.7303
0.7300
0.7324
0.7294
0.7309
Tuesday 28 June 2022 (28/06/2022)
0.7318
0.7302
0.7340
0.7301
0.7321
Monday 27 June 2022 (27/06/2022)
0.7343
0.7319
0.7343
0.7315
0.7329
Friday 24 June 2022 (24/06/2022)
0.7328
0.7312
0.7364
0.7321
0.7343
Thursday 23 June 2022 (23/06/2022)
0.7324
0.7328
0.7331
0.7304
0.7318
Wednesday 22 June 2022 (22/06/2022)
0.7323
0.7324
0.7343
0.7275
0.7309
Tuesday 21 June 2022 (21/06/2022)
0.7312
0.7323
0.7363
0.7310
0.7337
Monday 20 June 2022 (20/06/2022)
0.7318
0.7312
0.7318
0.7284
0.7301
Friday 17 June 2022 (17/06/2022)
0.7347
0.7277
0.7353
0.7253
0.7303
Thursday 16 June 2022 (16/06/2022)
0.7383
0.7395
0.7416
0.7321
0.7369
Wednesday 15 June 2022 (15/06/2022)
0.7272
0.7386
0.7392
0.7276
0.7334
Tuesday 14 June 2022 (14/06/2022)
0.7288
0.7269
0.7322
0.7247
0.7285
Monday 13 June 2022 (13/06/2022)
0.7307
0.7287
0.7307
0.7279
0.7293
Friday 10 June 2022 (10/06/2022)
0.7365
0.7263
0.7376
0.7260
0.7318
Thursday 9 June 2022 (09/06/2022)
0.7319
0.7303
0.7355
0.7300
0.7328
Wednesday 8 June 2022 (08/06/2022)
0.7372
0.7319
0.7354
0.7331
0.7343
Tuesday 7 June 2022 (07/06/2022)
0.7338
0.7374
0.7378
0.7288
0.7333
Monday 6 June 2022 (06/06/2022)
0.7324
0.7305
0.7326
0.7278
0.7302
Friday 3 June 2022 (03/06/2022)
0.7331
0.7275
0.7354
0.7280
0.7317
Thursday 2 June 2022 (02/06/2022)
0.7265
0.7332
0.7336
0.7272
0.7304
Wednesday 1 June 2022 (01/06/2022)
0.7331
0.7260
0.7354
0.7252
0.7303

May

Tuesday 31 May 2022 (31/05/2022)
0.7327
0.7331
0.7326
0.7310
0.7318
Monday 30 May 2022 (30/05/2022)
0.7358
0.7327
0.7347
0.7318
0.7333
Friday 27 May 2022 (27/05/2022)
0.7340
0.7324
0.7336
0.7334
0.7335
Thursday 26 May 2022 (26/05/2022)
0.7361
0.7342
0.7383
0.7346
0.7365
Wednesday 25 May 2022 (25/05/2022)
0.7342
0.7364
0.7364
0.7315
0.7340
Tuesday 24 May 2022 (24/05/2022)
0.7330
0.7344
0.7332
0.7313
0.7323
Monday 23 May 2022 (23/05/2022)
0.7360
0.7330
0.7334
0.7319
0.7327
Friday 20 May 2022 (20/05/2022)
0.7322
0.7330
0.7362
0.7304
0.7333
Thursday 19 May 2022 (19/05/2022)
0.7282
0.7322
0.7344
0.7287
0.7316
Wednesday 18 May 2022 (18/05/2022)
0.7335
0.7279
0.7339
0.7275
0.7307
Tuesday 17 May 2022 (17/05/2022)
0.7357
0.7335
0.7358
0.7355
0.7357
Monday 16 May 2022 (16/05/2022)
0.7382
0.7360
0.7361
0.7336
0.7349
Friday 13 May 2022 (13/05/2022)
0.7321
0.7356
0.7356
0.7306
0.7331
Thursday 12 May 2022 (12/05/2022)
0.7259
0.7307
0.7295
0.7275
0.7285
Wednesday 11 May 2022 (11/05/2022)
0.7316
0.7254
0.7342
0.7270
0.7306
Tuesday 10 May 2022 (10/05/2022)
0.7290
0.7315
0.7340
0.7307
0.7324
Monday 9 May 2022 (09/05/2022)
0.7333
0.7288
0.7333
0.7251
0.7292
Friday 6 May 2022 (06/05/2022)
0.7304
0.7306
0.7349
0.7286
0.7318
Thursday 5 May 2022 (05/05/2022)
0.7406
0.7303
0.7407
0.7287
0.7347
Wednesday 4 May 2022 (04/05/2022)
0.7288
0.7410
0.7369
0.7318
0.7344
Tuesday 3 May 2022 (03/05/2022)
0.7281
0.7286
0.7320
0.7277
0.7299
Monday 2 May 2022 (02/05/2022)
0.7370
0.7287
0.7370
0.7279
0.7325

April

Friday 29 April 2022 (29/04/2022)
0.7330
0.7340
0.7376
0.7326
0.7351
Thursday 28 April 2022 (28/04/2022)
0.7318
0.7336
0.7328
0.7311
0.7320
Wednesday 27 April 2022 (27/04/2022)
0.7264
0.7318
0.7310
0.7301
0.7306
Tuesday 26 April 2022 (26/04/2022)
0.7321
0.7260
0.7342
0.7260
0.7301
Monday 25 April 2022 (25/04/2022)
0.7352
0.7321
0.7352
0.7300
0.7326
Friday 22 April 2022 (22/04/2022)
0.7312
0.7295
0.7315
0.7291
0.7303
Thursday 21 April 2022 (21/04/2022)
0.7332
0.7312
0.7365
0.7310
0.7338
Wednesday 20 April 2022 (20/04/2022)
0.7313
0.7333
0.7363
0.7312
0.7338
Tuesday 19 April 2022 (19/04/2022)
0.7309
0.7312
0.7353
0.7305
0.7329
Monday 18 April 2022 (18/04/2022)
0.7365
0.7307
0.7365
0.7305
0.7335
Friday 15 April 2022 (15/04/2022)
0.7295
0.7319
0.7324
0.7314
0.7319
Thursday 14 April 2022 (14/04/2022)
0.7381
0.7293
0.7351
0.7340
0.7346
Wednesday 13 April 2022 (13/04/2022)
0.7305
0.7386
0.7369
0.7310
0.7340
Tuesday 12 April 2022 (12/04/2022)
0.7315
0.7303
0.7344
0.7305
0.7325
Monday 11 April 2022 (11/04/2022)
0.7367
0.7314
0.7356
0.7307
0.7332
Friday 8 April 2022 (08/04/2022)
0.7319
0.7329
0.7338
0.7303
0.7321
Thursday 7 April 2022 (07/04/2022)
0.7312
0.7319
0.7349
0.7308
0.7329
Wednesday 6 April 2022 (06/04/2022)
0.7313
0.7311
0.7356
0.7302
0.7329
Tuesday 5 April 2022 (05/04/2022)
0.7324
0.7285
0.7351
0.7299
0.7325
Monday 4 April 2022 (04/04/2022)
0.7342
0.7324
0.7342
0.7316
0.7329
Friday 1 April 2022 (01/04/2022)
0.7322
0.7310
0.7358
0.7299
0.7329

March

Thursday 31 March 2022 (31/03/2022)
0.7306
0.7322
0.7334
0.7307
0.7321
Wednesday 30 March 2022 (30/03/2022)
0.7293
0.7305
0.7343
0.7292
0.7318
Tuesday 29 March 2022 (29/03/2022)
0.7317
0.7292
0.7327
0.7301
0.7314
Monday 28 March 2022 (28/03/2022)
0.7353
0.7317
0.7353
0.7305
0.7329
Friday 25 March 2022 (25/03/2022)
0.7320
0.7318
0.7357
0.7309
0.7333
Thursday 24 March 2022 (24/03/2022)
0.7330
0.7320
0.7360
0.7306
0.7333
Wednesday 23 March 2022 (23/03/2022)
0.7336
0.7330
0.7351
0.7316
0.7334
Tuesday 22 March 2022 (22/03/2022)
0.7314
0.7337
0.7346
0.7291
0.7319
Monday 21 March 2022 (21/03/2022)
0.7355
0.7314
0.7355
0.7295
0.7325
Friday 18 March 2022 (18/03/2022)
0.7335
0.7343
0.7351
0.7316
0.7334
Thursday 17 March 2022 (17/03/2022)
0.7352
0.7336
0.7392
0.7325
0.7359
Wednesday 16 March 2022 (16/03/2022)
0.7302
0.7354
0.7355
0.7301
0.7328
Tuesday 15 March 2022 (15/03/2022)
0.7297
0.7301
0.7335
0.7297
0.7316
Monday 14 March 2022 (14/03/2022)
0.7355
0.7296
0.7352
0.7299
0.7326
Friday 11 March 2022 (11/03/2022)
0.7277
0.7286
0.7327
0.7284
0.7306
Thursday 10 March 2022 (10/03/2022)
0.7334
0.7274
0.7344
0.7278
0.7311
Wednesday 9 March 2022 (09/03/2022)
0.7310
0.7335
0.7353
0.7306
0.7330
Tuesday 8 March 2022 (08/03/2022)
0.7278
0.7310
0.7322
0.7308
0.7315
Monday 7 March 2022 (07/03/2022)
0.7350
0.7275
0.7350
0.7275
0.7313
Friday 4 March 2022 (04/03/2022)
0.7303
0.7324
0.7309
0.7306
0.7308
Thursday 3 March 2022 (03/03/2022)
0.7355
0.7302
0.7350
0.7311
0.7331
Wednesday 2 March 2022 (02/03/2022)
0.7316
0.7358
0.7358
0.7291
0.7325
Tuesday 1 March 2022 (01/03/2022)
0.7329
0.7277
0.7358
0.7267
0.7313

February

Monday 28 February 2022 (28/02/2022)
0.7317
0.7325
0.7324
0.7283
0.7304
Friday 25 February 2022 (25/02/2022)
0.7329
0.7331
0.7352
0.7326
0.7339
Thursday 24 February 2022 (24/02/2022)
0.7301
0.7329
0.7303
0.7282
0.7293
Wednesday 23 February 2022 (23/02/2022)
0.7333
0.7299
0.7345
0.7308
0.7327
Tuesday 22 February 2022 (22/02/2022)
0.7319
0.7335
0.7329
0.7314
0.7322
Monday 21 February 2022 (21/02/2022)
0.7346
0.7318
0.7345
0.7312
0.7329
Friday 18 February 2022 (18/02/2022)
0.7318
0.7311
0.7355
0.7304
0.7330
Thursday 17 February 2022 (17/02/2022)
0.7337
0.7318
0.7351
0.7330
0.7341
Wednesday 16 February 2022 (16/02/2022)
0.7319
0.7338
0.7360
0.7318
0.7339
Tuesday 15 February 2022 (15/02/2022)
0.7325
0.7320
0.7355
0.7308
0.7332
Monday 14 February 2022 (14/02/2022)
0.7346
0.7326
0.7346
0.7310
0.7328
Friday 11 February 2022 (11/02/2022)
0.7310
0.7311
0.7348
0.7290
0.7319
Thursday 10 February 2022 (10/02/2022)
0.7298
0.7319
0.7354
0.7312
0.7333
Wednesday 9 February 2022 (09/02/2022)
0.7323
0.7296
0.7352
0.7315
0.7334
Tuesday 8 February 2022 (08/02/2022)
0.7328
0.7324
0.7360
0.7318
0.7339
Monday 7 February 2022 (07/02/2022)
0.7369
0.7329
0.7364
0.7310
0.7337
Friday 4 February 2022 (04/02/2022)
0.7317
0.7327
0.7338
0.7320
0.7329
Thursday 3 February 2022 (03/02/2022)
0.7319
0.7317
0.7340
0.7310
0.7325
Wednesday 2 February 2022 (02/02/2022)
0.7332
0.7318
0.7349
0.7329
0.7339
Tuesday 1 February 2022 (01/02/2022)
0.7332
0.7333
0.7353
0.7328
0.7341

January

Monday 31 January 2022 (31/01/2022)
0.7342
0.7335
0.7341
0.7307
0.7324
Friday 28 January 2022 (28/01/2022)
0.7298
0.7308
0.7339
0.7292
0.7316
Thursday 27 January 2022 (27/01/2022)
0.7364
0.7317
0.7364
0.7314
0.7339
Wednesday 26 January 2022 (26/01/2022)
0.7338
0.7295
0.7358
0.7310
0.7334
Tuesday 25 January 2022 (25/01/2022)
0.7325
0.7339
0.7339
0.7309
0.7324
Monday 24 January 2022 (24/01/2022)
0.7347
0.7325
0.7347
0.7300
0.7324
Friday 21 January 2022 (21/01/2022)
0.7332
0.7310
0.7346
0.7309
0.7328
Thursday 20 January 2022 (20/01/2022)
0.7309
0.7300
0.7340
0.7298
0.7319
Wednesday 19 January 2022 (19/01/2022)
0.7319
0.7309
0.7354
0.7316
0.7335
Tuesday 18 January 2022 (18/01/2022)
0.7315
0.7326
0.7327
0.7314
0.7321
Monday 17 January 2022 (17/01/2022)
0.7344
0.7314
0.7344
0.7313
0.7329
Friday 14 January 2022 (14/01/2022)
0.7305
0.7310
0.7349
0.7298
0.7324
Thursday 13 January 2022 (13/01/2022)
0.7331
0.7304
0.7350
0.7331
0.7341
Wednesday 12 January 2022 (12/01/2022)
0.7350
0.7332
0.7345
0.7335
0.7340
Tuesday 11 January 2022 (11/01/2022)
0.7324
0.7353
0.7362
0.7320
0.7341
Monday 10 January 2022 (10/01/2022)
0.7376
0.7325
0.7364
0.7312
0.7338
Friday 7 January 2022 (07/01/2022)
0.7322
0.7344
0.7357
0.7321
0.7339
Thursday 6 January 2022 (06/01/2022)
0.7324
0.7322
0.7351
0.7303
0.7327
Wednesday 5 January 2022 (05/01/2022)
0.7326
0.7324
0.7352
0.7323
0.7338
Tuesday 4 January 2022 (04/01/2022)
0.7316
0.7326
0.7344
0.7307
0.7326
Monday 3 January 2022 (03/01/2022)
0.7369
0.7316
0.7369
0.7295
0.7332