United Arab Emirates Dirham-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/XCD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7464, reached on 29/09/2022

The lowest level of 2022 was 0.7187 reached 26/09/2022

The average level of 2022 was 0.7323

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/XCD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7363
0.7392
0.7383
0.7360
0.7372
Thursday 29 December 2022 (29/12/2022)
0.7327
0.7363
0.7358
0.7355
0.7357
Wednesday 28 December 2022 (28/12/2022)
0.7360
0.7325
0.7369
0.7349
0.7359
Tuesday 27 December 2022 (27/12/2022)
0.7352
0.7360
0.7363
0.7347
0.7355
Monday 26 December 2022 (26/12/2022)
0.7357
0.7353
0.7362
0.7357
0.7360
Friday 23 December 2022 (23/12/2022)
0.7366
0.7358
0.7365
0.7358
0.7362
Thursday 22 December 2022 (22/12/2022)
0.7338
0.7367
0.7359
0.7349
0.7354
Wednesday 21 December 2022 (21/12/2022)
0.7382
0.7336
0.7377
0.7323
0.7350
Tuesday 20 December 2022 (20/12/2022)
0.7347
0.7384
0.7361
0.7355
0.7358
Monday 19 December 2022 (19/12/2022)
0.7336
0.7346
0.7387
0.7341
0.7364
Friday 16 December 2022 (16/12/2022)
0.7311
0.7339
0.7335
0.7326
0.7331
Thursday 15 December 2022 (15/12/2022)
0.7429
0.7308
0.7429
0.7302
0.7366
Wednesday 14 December 2022 (14/12/2022)
0.7334
0.7385
0.7375
0.7357
0.7366
Tuesday 13 December 2022 (13/12/2022)
0.7344
0.7332
0.7368
0.7357
0.7363
Monday 12 December 2022 (12/12/2022)
0.7362
0.7342
0.7357
0.7344
0.7351
Friday 9 December 2022 (09/12/2022)
0.7326
0.7350
0.7372
0.7323
0.7348
Thursday 8 December 2022 (08/12/2022)
0.7320
0.7327
0.7356
0.7321
0.7339
Wednesday 7 December 2022 (07/12/2022)
0.7288
0.7319
0.7330
0.7315
0.7323
Tuesday 6 December 2022 (06/12/2022)
0.7286
0.7285
0.7334
0.7297
0.7316
Monday 5 December 2022 (05/12/2022)
0.7373
0.7284
0.7341
0.7274
0.7308
Friday 2 December 2022 (02/12/2022)
0.7306
0.7345
0.7352
0.7280
0.7316
Thursday 1 December 2022 (01/12/2022)
0.7354
0.7305
0.7354
0.7326
0.7340

November

Wednesday 30 November 2022 (30/11/2022)
0.7295
0.7358
0.7353
0.7307
0.7330
Tuesday 29 November 2022 (29/11/2022)
0.7256
0.7294
0.7332
0.7292
0.7312
Monday 28 November 2022 (28/11/2022)
0.7352
0.7253
0.7334
0.7248
0.7291
Friday 25 November 2022 (25/11/2022)
0.7318
0.7330
0.7338
0.7320
0.7329
Thursday 24 November 2022 (24/11/2022)
0.7356
0.7318
0.7355
0.7354
0.7355
Wednesday 23 November 2022 (23/11/2022)
0.7325
0.7359
0.7367
0.7318
0.7343
Tuesday 22 November 2022 (22/11/2022)
0.7330
0.7325
0.7344
0.7330
0.7337
Monday 21 November 2022 (21/11/2022)
0.7352
0.7331
0.7352
0.7313
0.7333
Friday 18 November 2022 (18/11/2022)
0.7366
0.7305
0.7363
0.7334
0.7349
Thursday 17 November 2022 (17/11/2022)
0.7320
0.7372
0.7319
0.7318
0.7319
Wednesday 16 November 2022 (16/11/2022)
0.7322
0.7341
0.7335
0.7311
0.7323
Tuesday 15 November 2022 (15/11/2022)
0.7319
0.7277
0.7322
0.7313
0.7318
Monday 14 November 2022 (14/11/2022)
0.7392
0.7320
0.7371
0.7301
0.7336
Friday 11 November 2022 (11/11/2022)
0.7381
0.7349
0.7357
0.7343
0.7350
Thursday 10 November 2022 (10/11/2022)
0.7281
0.7386
0.7391
0.7311
0.7351
Wednesday 9 November 2022 (09/11/2022)
0.7375
0.7281
0.7319
0.7272
0.7296
Tuesday 8 November 2022 (08/11/2022)
0.7351
0.7379
0.7385
0.7320
0.7353
Monday 7 November 2022 (07/11/2022)
0.7356
0.7354
0.7364
0.7320
0.7342
Friday 4 November 2022 (04/11/2022)
0.7297
0.7392
0.7383
0.7298
0.7341
Thursday 3 November 2022 (03/11/2022)
0.7281
0.7298
0.7310
0.7297
0.7304
Wednesday 2 November 2022 (02/11/2022)
0.7306
0.7275
0.7351
0.7275
0.7313
Tuesday 1 November 2022 (01/11/2022)
0.7308
0.7306
0.7344
0.7295
0.7320

October

Monday 31 October 2022 (31/10/2022)
0.7366
0.7307
0.7346
0.7305
0.7326
Friday 28 October 2022 (28/10/2022)
0.7312
0.7362
0.7346
0.7320
0.7333
Thursday 27 October 2022 (27/10/2022)
0.7362
0.7311
0.7344
0.7321
0.7333
Wednesday 26 October 2022 (26/10/2022)
0.7371
0.7366
0.7348
0.7336
0.7342
Tuesday 25 October 2022 (25/10/2022)
0.7306
0.7375
0.7380
0.7317
0.7349
Monday 24 October 2022 (24/10/2022)
0.7486
0.7306
0.7415
0.7344
0.7380
Friday 21 October 2022 (21/10/2022)
0.7301
0.7440
0.7350
0.7320
0.7335
Thursday 20 October 2022 (20/10/2022)
0.7304
0.7299
0.7343
0.7320
0.7332
Wednesday 19 October 2022 (19/10/2022)
0.7319
0.7303
0.7335
0.7296
0.7316
Tuesday 18 October 2022 (18/10/2022)
0.7333
0.7319
0.7349
0.7324
0.7337
Monday 17 October 2022 (17/10/2022)
0.7375
0.7334
0.7375
0.7310
0.7343
Friday 14 October 2022 (14/10/2022)
0.7399
0.7282
0.7337
0.7300
0.7319
Thursday 13 October 2022 (13/10/2022)
0.7351
0.7405
0.7371
0.7329
0.7350
Wednesday 12 October 2022 (12/10/2022)
0.7237
0.7352
0.7347
0.7289
0.7318
Tuesday 11 October 2022 (11/10/2022)
0.7322
0.7231
0.7358
0.7290
0.7324
Monday 10 October 2022 (10/10/2022)
0.7333
0.7321
0.7333
0.7313
0.7323
Friday 7 October 2022 (07/10/2022)
0.7263
0.7298
0.7318
0.7276
0.7297
Thursday 6 October 2022 (06/10/2022)
0.7330
0.7257
0.7334
0.7247
0.7291
Wednesday 5 October 2022 (05/10/2022)
0.7382
0.7332
0.7328
0.7276
0.7302
Tuesday 4 October 2022 (04/10/2022)
0.7378
0.7386
0.7363
0.7357
0.7360
Monday 3 October 2022 (03/10/2022)
0.7409
0.7382
0.7382
0.7329
0.7356

September

Friday 30 September 2022 (30/09/2022)
0.7337
0.7373
0.7411
0.7294
0.7353
Thursday 29 September 2022 (29/09/2022)
0.7452
0.7464
0.7464
0.7373
0.7419
Wednesday 28 September 2022 (28/09/2022)
0.7291
0.7459
0.7400
0.7328
0.7364
Tuesday 27 September 2022 (27/09/2022)
0.7261
0.7286
0.7342
0.7246
0.7294
Monday 26 September 2022 (26/09/2022)
0.7193
0.7211
0.7209
0.7187
0.7198
Friday 23 September 2022 (23/09/2022)
0.7289
0.7192
0.7297
0.7203
0.7250
Thursday 22 September 2022 (22/09/2022)
0.7281
0.7287
0.7342
0.7320
0.7331
Wednesday 21 September 2022 (21/09/2022)
0.7302
0.7276
0.7313
0.7280
0.7297
Tuesday 20 September 2022 (20/09/2022)
0.7351
0.7301
0.7345
0.7306
0.7326
Monday 19 September 2022 (19/09/2022)
0.7453
0.7354
0.7447
0.7320
0.7384
Friday 16 September 2022 (16/09/2022)
0.7301
0.7344
0.7321
0.7306
0.7314
Thursday 15 September 2022 (15/09/2022)
0.7310
0.7299
0.7324
0.7308
0.7316
Wednesday 14 September 2022 (14/09/2022)
0.7274
0.7308
0.7352
0.7319
0.7336
Tuesday 13 September 2022 (13/09/2022)
0.7312
0.7270
0.7354
0.7270
0.7312
Monday 12 September 2022 (12/09/2022)
0.7398
0.7312
0.7336
0.7325
0.7331
Friday 9 September 2022 (09/09/2022)
0.7316
0.7326
0.7340
0.7315
0.7328
Thursday 8 September 2022 (08/09/2022)
0.7386
0.7316
0.7348
0.7343
0.7346
Wednesday 7 September 2022 (07/09/2022)
0.7323
0.7390
0.7334
0.7320
0.7327
Tuesday 6 September 2022 (06/09/2022)
0.7331
0.7300
0.7336
0.7327
0.7332
Monday 5 September 2022 (05/09/2022)
0.7316
0.7332
0.7316
0.7308
0.7312
Friday 2 September 2022 (02/09/2022)
0.7317
0.7300
0.7353
0.7294
0.7324
Thursday 1 September 2022 (01/09/2022)
0.7316
0.7316
0.7317
0.7299
0.7308

August

Wednesday 31 August 2022 (31/08/2022)
0.7296
0.7314
0.7319
0.7319
0.7319
Tuesday 30 August 2022 (30/08/2022)
0.7311
0.7295
0.7336
0.7282
0.7309
Monday 29 August 2022 (29/08/2022)
0.7355
0.7310
0.7355
0.7315
0.7335
Friday 26 August 2022 (26/08/2022)
0.7331
0.7260
0.7348
0.7292
0.7320
Thursday 25 August 2022 (25/08/2022)
0.7333
0.7332
0.7337
0.7329
0.7333
Wednesday 24 August 2022 (24/08/2022)
0.7359
0.7333
0.7324
0.7316
0.7320
Tuesday 23 August 2022 (23/08/2022)
0.7291
0.7361
0.7350
0.7317
0.7334
Monday 22 August 2022 (22/08/2022)
0.7357
0.7288
0.7357
0.7296
0.7327
Friday 19 August 2022 (19/08/2022)
0.7259
0.7309
0.7291
0.7261
0.7276
Thursday 18 August 2022 (18/08/2022)
0.7311
0.7254
0.7349
0.7250
0.7300
Wednesday 17 August 2022 (17/08/2022)
0.7339
0.7311
0.7373
0.7302
0.7338
Tuesday 16 August 2022 (16/08/2022)
0.7299
0.7341
0.7333
0.7298
0.7316
Monday 15 August 2022 (15/08/2022)
0.7362
0.7297
0.7362
0.7296
0.7329
Friday 12 August 2022 (12/08/2022)
0.7311
0.7333
0.7319
0.7314
0.7317
Thursday 11 August 2022 (11/08/2022)
0.7310
0.7310
0.7341
0.7308
0.7325
Wednesday 10 August 2022 (10/08/2022)
0.7303
0.7309
0.7338
0.7300
0.7319
Tuesday 9 August 2022 (09/08/2022)
0.7299
0.7301
0.7344
0.7317
0.7331
Monday 8 August 2022 (08/08/2022)
0.7379
0.7297
0.7334
0.7322
0.7328
Friday 5 August 2022 (05/08/2022)
0.7340
0.7335
0.7342
0.7306
0.7324
Thursday 4 August 2022 (04/08/2022)
0.7311
0.7342
0.7352
0.7320
0.7336
Wednesday 3 August 2022 (03/08/2022)
0.7290
0.7311
0.7337
0.7289
0.7313
Tuesday 2 August 2022 (02/08/2022)
0.7318
0.7288
0.7327
0.7301
0.7314
Monday 1 August 2022 (01/08/2022)
0.7385
0.7317
0.7348
0.7332
0.7340

July

Friday 29 July 2022 (29/07/2022)
0.7336
0.7362
0.7322
0.7299
0.7311
Thursday 28 July 2022 (28/07/2022)
0.7383
0.7338
0.7355
0.7319
0.7337
Wednesday 27 July 2022 (27/07/2022)
0.7337
0.7388
0.7376
0.7335
0.7356
Tuesday 26 July 2022 (26/07/2022)
0.7311
0.7338
0.7332
0.7321
0.7327
Monday 25 July 2022 (25/07/2022)
0.7394
0.7310
0.7326
0.7321
0.7324
Friday 22 July 2022 (22/07/2022)
0.7329
0.7346
0.7358
0.7320
0.7339
Thursday 21 July 2022 (21/07/2022)
0.7320
0.7328
0.7336
0.7312
0.7324
Wednesday 20 July 2022 (20/07/2022)
0.7320
0.7320
0.7329
0.7315
0.7322
Tuesday 19 July 2022 (19/07/2022)
0.7306
0.7313
0.7355
0.7296
0.7326
Monday 18 July 2022 (18/07/2022)
0.7373
0.7306
0.7344
0.7333
0.7339
Friday 15 July 2022 (15/07/2022)
0.7323
0.7335
0.7352
0.7320
0.7336
Thursday 14 July 2022 (14/07/2022)
0.7339
0.7323
0.7333
0.7293
0.7313
Wednesday 13 July 2022 (13/07/2022)
0.7338
0.7339
0.7343
0.7321
0.7332
Tuesday 12 July 2022 (12/07/2022)
0.7317
0.7339
0.7328
0.7320
0.7324
Monday 11 July 2022 (11/07/2022)
0.7351
0.7317
0.7351
0.7309
0.7330
Friday 8 July 2022 (08/07/2022)
0.7321
0.7328
0.7336
0.7269
0.7303
Thursday 7 July 2022 (07/07/2022)
0.7336
0.7352
0.7342
0.7332
0.7337
Wednesday 6 July 2022 (06/07/2022)
0.7312
0.7338
0.7328
0.7316
0.7322
Tuesday 5 July 2022 (05/07/2022)
0.7290
0.7312
0.7301
0.7282
0.7292
Monday 4 July 2022 (04/07/2022)
0.7410
0.7287
0.7364
0.7326
0.7345
Friday 1 July 2022 (01/07/2022)
0.7323
0.7372
0.7324
0.7308
0.7316

June

Thursday 30 June 2022 (30/06/2022)
0.7302
0.7350
0.7337
0.7303
0.7320
Wednesday 29 June 2022 (29/06/2022)
0.7303
0.7300
0.7324
0.7294
0.7309
Tuesday 28 June 2022 (28/06/2022)
0.7318
0.7302
0.7340
0.7301
0.7321
Monday 27 June 2022 (27/06/2022)
0.7343
0.7319
0.7343
0.7315
0.7329
Friday 24 June 2022 (24/06/2022)
0.7328
0.7312
0.7364
0.7321
0.7343
Thursday 23 June 2022 (23/06/2022)
0.7324
0.7328
0.7331
0.7304
0.7318
Wednesday 22 June 2022 (22/06/2022)
0.7323
0.7324
0.7343
0.7275
0.7309
Tuesday 21 June 2022 (21/06/2022)
0.7312
0.7323
0.7363
0.7310
0.7337
Monday 20 June 2022 (20/06/2022)
0.7318
0.7312
0.7318
0.7284
0.7301
Friday 17 June 2022 (17/06/2022)
0.7347
0.7277
0.7353
0.7253
0.7303
Thursday 16 June 2022 (16/06/2022)
0.7383
0.7395
0.7416
0.7321
0.7369
Wednesday 15 June 2022 (15/06/2022)
0.7272
0.7386
0.7392
0.7276
0.7334
Tuesday 14 June 2022 (14/06/2022)
0.7288
0.7269
0.7322
0.7247
0.7285
Monday 13 June 2022 (13/06/2022)
0.7307
0.7287
0.7307
0.7279
0.7293
Friday 10 June 2022 (10/06/2022)
0.7365
0.7263
0.7376
0.7260
0.7318
Thursday 9 June 2022 (09/06/2022)
0.7319
0.7303
0.7355
0.7300
0.7328
Wednesday 8 June 2022 (08/06/2022)
0.7372
0.7319
0.7354
0.7331
0.7343
Tuesday 7 June 2022 (07/06/2022)
0.7338
0.7374
0.7378
0.7288
0.7333
Monday 6 June 2022 (06/06/2022)
0.7324
0.7305
0.7326
0.7278
0.7302
Friday 3 June 2022 (03/06/2022)
0.7331
0.7275
0.7354
0.7280
0.7317
Thursday 2 June 2022 (02/06/2022)
0.7265
0.7332
0.7336
0.7272
0.7304
Wednesday 1 June 2022 (01/06/2022)
0.7331
0.7260
0.7354
0.7252
0.7303

May

Tuesday 31 May 2022 (31/05/2022)
0.7327
0.7331
0.7326
0.7310
0.7318
Monday 30 May 2022 (30/05/2022)
0.7358
0.7327
0.7347
0.7318
0.7333
Friday 27 May 2022 (27/05/2022)
0.7340
0.7324
0.7336
0.7334
0.7335
Thursday 26 May 2022 (26/05/2022)
0.7361
0.7342
0.7383
0.7346
0.7365
Wednesday 25 May 2022 (25/05/2022)
0.7342
0.7364
0.7364
0.7315
0.7340
Tuesday 24 May 2022 (24/05/2022)
0.7330
0.7344
0.7332
0.7313
0.7323
Monday 23 May 2022 (23/05/2022)
0.7360
0.7330
0.7334
0.7319
0.7327
Friday 20 May 2022 (20/05/2022)
0.7322
0.7330
0.7362
0.7304
0.7333
Thursday 19 May 2022 (19/05/2022)
0.7282
0.7322
0.7344
0.7287
0.7316
Wednesday 18 May 2022 (18/05/2022)
0.7335
0.7279
0.7339
0.7275
0.7307
Tuesday 17 May 2022 (17/05/2022)
0.7357
0.7335
0.7358
0.7355
0.7357
Monday 16 May 2022 (16/05/2022)
0.7382
0.7360
0.7361
0.7336
0.7349
Friday 13 May 2022 (13/05/2022)
0.7321
0.7356
0.7356
0.7306
0.7331
Thursday 12 May 2022 (12/05/2022)
0.7259
0.7307
0.7295
0.7275
0.7285
Wednesday 11 May 2022 (11/05/2022)
0.7316
0.7254
0.7342
0.7270
0.7306
Tuesday 10 May 2022 (10/05/2022)
0.7290
0.7315
0.7340
0.7307
0.7324
Monday 9 May 2022 (09/05/2022)
0.7333
0.7288
0.7333
0.7251
0.7292
Friday 6 May 2022 (06/05/2022)
0.7304
0.7306
0.7349
0.7286
0.7318
Thursday 5 May 2022 (05/05/2022)
0.7406
0.7303
0.7407
0.7287
0.7347
Wednesday 4 May 2022 (04/05/2022)
0.7288
0.7410
0.7369
0.7318
0.7344
Tuesday 3 May 2022 (03/05/2022)
0.7281
0.7286
0.7320
0.7277
0.7299
Monday 2 May 2022 (02/05/2022)
0.7370
0.7287
0.7370
0.7279
0.7325

April

Friday 29 April 2022 (29/04/2022)
0.7330
0.7340
0.7376
0.7326
0.7351
Thursday 28 April 2022 (28/04/2022)
0.7318
0.7336
0.7328
0.7311
0.7320
Wednesday 27 April 2022 (27/04/2022)
0.7264
0.7318
0.7310
0.7301
0.7306
Tuesday 26 April 2022 (26/04/2022)
0.7321
0.7260
0.7342
0.7260
0.7301
Monday 25 April 2022 (25/04/2022)
0.7352
0.7321
0.7352
0.7300
0.7326
Friday 22 April 2022 (22/04/2022)
0.7312
0.7295
0.7315
0.7291
0.7303
Thursday 21 April 2022 (21/04/2022)
0.7332
0.7312
0.7365
0.7310
0.7338
Wednesday 20 April 2022 (20/04/2022)
0.7313
0.7333
0.7363
0.7312
0.7338
Tuesday 19 April 2022 (19/04/2022)
0.7309
0.7312
0.7353
0.7305
0.7329
Monday 18 April 2022 (18/04/2022)
0.7365
0.7307
0.7365
0.7305
0.7335
Friday 15 April 2022 (15/04/2022)
0.7295
0.7319
0.7324
0.7314
0.7319
Thursday 14 April 2022 (14/04/2022)
0.7381
0.7293
0.7351
0.7340
0.7346
Wednesday 13 April 2022 (13/04/2022)
0.7305
0.7386
0.7369
0.7310
0.7340
Tuesday 12 April 2022 (12/04/2022)
0.7315
0.7303
0.7344
0.7305
0.7325
Monday 11 April 2022 (11/04/2022)
0.7367
0.7314
0.7356
0.7307
0.7332
Friday 8 April 2022 (08/04/2022)
0.7319
0.7329
0.7338
0.7303
0.7321
Thursday 7 April 2022 (07/04/2022)
0.7312
0.7319
0.7349
0.7308
0.7329
Wednesday 6 April 2022 (06/04/2022)
0.7313
0.7311
0.7356
0.7302
0.7329
Tuesday 5 April 2022 (05/04/2022)
0.7324
0.7285
0.7351
0.7299
0.7325
Monday 4 April 2022 (04/04/2022)
0.7342
0.7324
0.7342
0.7316
0.7329
Friday 1 April 2022 (01/04/2022)
0.7322
0.7310
0.7358
0.7299
0.7329

March

Thursday 31 March 2022 (31/03/2022)
0.7306
0.7322
0.7334
0.7307
0.7321
Wednesday 30 March 2022 (30/03/2022)
0.7293
0.7305
0.7343
0.7292
0.7318
Tuesday 29 March 2022 (29/03/2022)
0.7317
0.7292
0.7327
0.7301
0.7314
Monday 28 March 2022 (28/03/2022)
0.7353
0.7317
0.7353
0.7305
0.7329
Friday 25 March 2022 (25/03/2022)
0.7320
0.7318
0.7357
0.7309
0.7333
Thursday 24 March 2022 (24/03/2022)
0.7330
0.7320
0.7360
0.7306
0.7333
Wednesday 23 March 2022 (23/03/2022)
0.7336
0.7330
0.7351
0.7316
0.7334
Tuesday 22 March 2022 (22/03/2022)
0.7314
0.7337
0.7346
0.7291
0.7319
Monday 21 March 2022 (21/03/2022)
0.7355
0.7314
0.7355
0.7295
0.7325
Friday 18 March 2022 (18/03/2022)
0.7335
0.7343
0.7351
0.7316
0.7334
Thursday 17 March 2022 (17/03/2022)
0.7352
0.7336
0.7392
0.7325
0.7359
Wednesday 16 March 2022 (16/03/2022)
0.7302
0.7354
0.7355
0.7301
0.7328
Tuesday 15 March 2022 (15/03/2022)
0.7297
0.7301
0.7335
0.7297
0.7316
Monday 14 March 2022 (14/03/2022)
0.7355
0.7296
0.7352
0.7299
0.7326
Friday 11 March 2022 (11/03/2022)
0.7277
0.7286
0.7327
0.7284
0.7306
Thursday 10 March 2022 (10/03/2022)
0.7334
0.7274
0.7344
0.7278
0.7311
Wednesday 9 March 2022 (09/03/2022)
0.7310
0.7335
0.7353
0.7306
0.7330
Tuesday 8 March 2022 (08/03/2022)
0.7278
0.7310
0.7322
0.7308
0.7315
Monday 7 March 2022 (07/03/2022)
0.7350
0.7275
0.7350
0.7275
0.7313
Friday 4 March 2022 (04/03/2022)
0.7303
0.7324
0.7309
0.7306
0.7308
Thursday 3 March 2022 (03/03/2022)
0.7355
0.7302
0.7350
0.7311
0.7331
Wednesday 2 March 2022 (02/03/2022)
0.7316
0.7358
0.7358
0.7291
0.7325
Tuesday 1 March 2022 (01/03/2022)
0.7329
0.7277
0.7358
0.7267
0.7313

February

Monday 28 February 2022 (28/02/2022)
0.7317
0.7325
0.7324
0.7283
0.7304
Friday 25 February 2022 (25/02/2022)
0.7329
0.7331
0.7352
0.7326
0.7339
Thursday 24 February 2022 (24/02/2022)
0.7301
0.7329
0.7303
0.7282
0.7293
Wednesday 23 February 2022 (23/02/2022)
0.7333
0.7299
0.7345
0.7308
0.7327
Tuesday 22 February 2022 (22/02/2022)
0.7319
0.7335
0.7329
0.7314
0.7322
Monday 21 February 2022 (21/02/2022)
0.7346
0.7318
0.7345
0.7312
0.7329
Friday 18 February 2022 (18/02/2022)
0.7318
0.7311
0.7355
0.7304
0.7330
Thursday 17 February 2022 (17/02/2022)
0.7337
0.7318
0.7351
0.7330
0.7341
Wednesday 16 February 2022 (16/02/2022)
0.7319
0.7338
0.7360
0.7318
0.7339
Tuesday 15 February 2022 (15/02/2022)
0.7325
0.7320
0.7355
0.7308
0.7332
Monday 14 February 2022 (14/02/2022)
0.7346
0.7326
0.7346
0.7310
0.7328
Friday 11 February 2022 (11/02/2022)
0.7310
0.7311
0.7348
0.7290
0.7319
Thursday 10 February 2022 (10/02/2022)
0.7298
0.7319
0.7354
0.7312
0.7333
Wednesday 9 February 2022 (09/02/2022)
0.7323
0.7296
0.7352
0.7315
0.7334
Tuesday 8 February 2022 (08/02/2022)
0.7328
0.7324
0.7360
0.7318
0.7339
Monday 7 February 2022 (07/02/2022)
0.7369
0.7329
0.7364
0.7310
0.7337
Friday 4 February 2022 (04/02/2022)
0.7317
0.7327
0.7338
0.7320
0.7329
Thursday 3 February 2022 (03/02/2022)
0.7319
0.7317
0.7340
0.7310
0.7325
Wednesday 2 February 2022 (02/02/2022)
0.7332
0.7318
0.7349
0.7329
0.7339
Tuesday 1 February 2022 (01/02/2022)
0.7332
0.7333
0.7353
0.7328
0.7341

January

Monday 31 January 2022 (31/01/2022)
0.7342
0.7335
0.7341
0.7307
0.7324
Friday 28 January 2022 (28/01/2022)
0.7298
0.7308
0.7339
0.7292
0.7316
Thursday 27 January 2022 (27/01/2022)
0.7364
0.7317
0.7364
0.7314
0.7339
Wednesday 26 January 2022 (26/01/2022)
0.7338
0.7295
0.7358
0.7310
0.7334
Tuesday 25 January 2022 (25/01/2022)
0.7325
0.7339
0.7339
0.7309
0.7324
Monday 24 January 2022 (24/01/2022)
0.7347
0.7325
0.7347
0.7300
0.7324
Friday 21 January 2022 (21/01/2022)
0.7332
0.7310
0.7346
0.7309
0.7328
Thursday 20 January 2022 (20/01/2022)
0.7309
0.7300
0.7340
0.7298
0.7319
Wednesday 19 January 2022 (19/01/2022)
0.7319
0.7309
0.7354
0.7316
0.7335
Tuesday 18 January 2022 (18/01/2022)
0.7315
0.7326
0.7327
0.7314
0.7321
Monday 17 January 2022 (17/01/2022)
0.7344
0.7314
0.7344
0.7313
0.7329
Friday 14 January 2022 (14/01/2022)
0.7305
0.7310
0.7349
0.7298
0.7324
Thursday 13 January 2022 (13/01/2022)
0.7331
0.7304
0.7350
0.7331
0.7341
Wednesday 12 January 2022 (12/01/2022)
0.7350
0.7332
0.7345
0.7335
0.7340
Tuesday 11 January 2022 (11/01/2022)
0.7324
0.7353
0.7362
0.7320
0.7341
Monday 10 January 2022 (10/01/2022)
0.7376
0.7325
0.7364
0.7312
0.7338
Friday 7 January 2022 (07/01/2022)
0.7322
0.7344
0.7357
0.7321
0.7339
Thursday 6 January 2022 (06/01/2022)
0.7324
0.7322
0.7351
0.7303
0.7327
Wednesday 5 January 2022 (05/01/2022)
0.7326
0.7324
0.7352
0.7323
0.7338
Tuesday 4 January 2022 (04/01/2022)
0.7316
0.7326
0.7344
0.7307
0.7326
Monday 3 January 2022 (03/01/2022)
0.7369
0.7316
0.7369
0.7295
0.7332