United Arab Emirates Dirham-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/XCD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7656, reached on 03/09/2020

The lowest level of 2020 was 0.7149 reached 18/03/2020

The average level of 2020 was 0.732

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/XCD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.710.720.730.740.750.760.77Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7333
0.7327
0.7353
0.7329
0.7341
Wednesday 30 December 2020 (30/12/2020)
0.7321
0.7334
0.7362
0.7318
0.7340
Tuesday 29 December 2020 (29/12/2020)
0.7320
0.7323
0.7355
0.7319
0.7337
Monday 28 December 2020 (28/12/2020)
0.7340
0.7293
0.7340
0.7286
0.7313
Friday 25 December 2020 (25/12/2020)
0.7272
0.7299
0.7356
0.7270
0.7313
Thursday 24 December 2020 (24/12/2020)
0.7272
0.7299
0.7356
0.7270
0.7313
Wednesday 23 December 2020 (23/12/2020)
0.7308
0.7334
0.7351
0.7303
0.7327
Tuesday 22 December 2020 (22/12/2020)
0.7387
0.7309
0.7359
0.7316
0.7338
Monday 21 December 2020 (21/12/2020)
0.7414
0.7391
0.7409
0.7259
0.7334
Friday 18 December 2020 (18/12/2020)
0.7313
0.7316
0.7325
0.7307
0.7316
Thursday 17 December 2020 (17/12/2020)
0.7313
0.7310
0.7366
0.7309
0.7338
Wednesday 16 December 2020 (16/12/2020)
0.7350
0.7312
0.7358
0.7336
0.7347
Tuesday 15 December 2020 (15/12/2020)
0.7291
0.7352
0.7352
0.7281
0.7317
Monday 14 December 2020 (14/12/2020)
0.7429
0.7290
0.7365
0.7337
0.7351
Friday 11 December 2020 (11/12/2020)
0.7320
0.7329
0.7332
0.7301
0.7317
Thursday 10 December 2020 (10/12/2020)
0.7303
0.7321
0.7311
0.7304
0.7308
Wednesday 9 December 2020 (09/12/2020)
0.7321
0.7300
0.7359
0.7321
0.7340
Tuesday 8 December 2020 (08/12/2020)
0.7346
0.7322
0.7335
0.7304
0.7320
Monday 7 December 2020 (07/12/2020)
0.7305
0.7347
0.7305
0.7274
0.7290
Friday 4 December 2020 (04/12/2020)
0.7311
0.7285
0.7335
0.7300
0.7318
Thursday 3 December 2020 (03/12/2020)
0.7346
0.7310
0.7339
0.7337
0.7338
Wednesday 2 December 2020 (02/12/2020)
0.7351
0.7348
0.7357
0.7317
0.7337
Tuesday 1 December 2020 (01/12/2020)
0.7298
0.7353
0.7355
0.7305
0.7330

November

Monday 30 November 2020 (30/11/2020)
0.7355
0.7297
0.7336
0.7310
0.7323
Friday 27 November 2020 (27/11/2020)
0.7328
0.7307
0.7343
0.7303
0.7323
Thursday 26 November 2020 (26/11/2020)
0.7336
0.7328
0.7349
0.7314
0.7332
Wednesday 25 November 2020 (25/11/2020)
0.7336
0.7337
0.7340
0.7310
0.7325
Tuesday 24 November 2020 (24/11/2020)
0.7292
0.7337
0.7337
0.7311
0.7324
Monday 23 November 2020 (23/11/2020)
0.7368
0.7290
0.7325
0.7319
0.7322
Friday 20 November 2020 (20/11/2020)
0.7337
0.7328
0.7359
0.7328
0.7344
Thursday 19 November 2020 (19/11/2020)
0.7322
0.7339
0.7352
0.7309
0.7331
Wednesday 18 November 2020 (18/11/2020)
0.7319
0.7308
0.7350
0.7317
0.7334
Tuesday 17 November 2020 (17/11/2020)
0.7324
0.7319
0.7365
0.7322
0.7344
Monday 16 November 2020 (16/11/2020)
0.7359
0.7325
0.7347
0.7322
0.7335
Friday 13 November 2020 (13/11/2020)
0.7294
0.7336
0.7355
0.7299
0.7327
Thursday 12 November 2020 (12/11/2020)
0.7307
0.7292
0.7309
0.7287
0.7298
Wednesday 11 November 2020 (11/11/2020)
0.7333
0.7306
0.7362
0.7293
0.7328
Tuesday 10 November 2020 (10/11/2020)
0.7313
0.7333
0.7363
0.7311
0.7337
Monday 9 November 2020 (09/11/2020)
0.7366
0.7312
0.7344
0.7308
0.7326
Friday 6 November 2020 (06/11/2020)
0.7354
0.7322
0.7345
0.7332
0.7339
Thursday 5 November 2020 (05/11/2020)
0.7314
0.7356
0.7356
0.7297
0.7327
Wednesday 4 November 2020 (04/11/2020)
0.7343
0.7312
0.7378
0.7277
0.7328
Tuesday 3 November 2020 (03/11/2020)
0.7314
0.7343
0.7350
0.7312
0.7331
Monday 2 November 2020 (02/11/2020)
0.7336
0.7314
0.7336
0.7283
0.7310

October

Friday 30 October 2020 (30/10/2020)
0.7317
0.7314
0.7358
0.7305
0.7332
Thursday 29 October 2020 (29/10/2020)
0.7346
0.7317
0.7384
0.7298
0.7341
Wednesday 28 October 2020 (28/10/2020)
0.7323
0.7330
0.7327
0.7304
0.7316
Tuesday 27 October 2020 (27/10/2020)
0.7313
0.7323
0.7350
0.7306
0.7328
Monday 26 October 2020 (26/10/2020)
0.7364
0.7313
0.7363
0.7301
0.7332
Friday 23 October 2020 (23/10/2020)
0.7313
0.7301
0.7344
0.7290
0.7317
Thursday 22 October 2020 (22/10/2020)
0.7333
0.7313
0.7341
0.7309
0.7325
Wednesday 21 October 2020 (21/10/2020)
0.7321
0.7334
0.7347
0.7319
0.7333
Tuesday 20 October 2020 (20/10/2020)
0.7302
0.7321
0.7341
0.7310
0.7326
Monday 19 October 2020 (19/10/2020)
0.7351
0.7300
0.7328
0.7313
0.7321
Friday 16 October 2020 (16/10/2020)
0.7310
0.7320
0.7336
0.7306
0.7321
Thursday 15 October 2020 (15/10/2020)
0.7320
0.7309
0.7326
0.7305
0.7316
Wednesday 14 October 2020 (14/10/2020)
0.7280
0.7308
0.7330
0.7254
0.7292
Tuesday 13 October 2020 (13/10/2020)
0.7321
0.7277
0.7352
0.7275
0.7314
Monday 12 October 2020 (12/10/2020)
0.7393
0.7335
0.7371
0.7349
0.7360
Friday 9 October 2020 (09/10/2020)
0.7330
0.7371
0.7371
0.7327
0.7349
Thursday 8 October 2020 (08/10/2020)
0.7337
0.7331
0.7347
0.7329
0.7338
Wednesday 7 October 2020 (07/10/2020)
0.7283
0.7338
0.7319
0.7312
0.7316
Tuesday 6 October 2020 (06/10/2020)
0.7326
0.7280
0.7331
0.7280
0.7306
Monday 5 October 2020 (05/10/2020)
0.7357
0.7326
0.7335
0.7308
0.7322
Friday 2 October 2020 (02/10/2020)
0.7297
0.7324
0.7349
0.7278
0.7314
Thursday 1 October 2020 (01/10/2020)
0.7356
0.7296
0.7328
0.7308
0.7318

September

Wednesday 30 September 2020 (30/09/2020)
0.7320
0.7358
0.7361
0.7301
0.7331
Tuesday 29 September 2020 (29/09/2020)
0.7300
0.7320
0.7352
0.7306
0.7329
Monday 28 September 2020 (28/09/2020)
0.7381
0.7299
0.7339
0.7333
0.7336
Friday 25 September 2020 (25/09/2020)
0.7310
0.7326
0.7338
0.7300
0.7319
Thursday 24 September 2020 (24/09/2020)
0.7307
0.7310
0.7356
0.7296
0.7326
Wednesday 23 September 2020 (23/09/2020)
0.7296
0.7306
0.7323
0.7288
0.7306
Tuesday 22 September 2020 (22/09/2020)
0.7306
0.7294
0.7363
0.7285
0.7324
Monday 21 September 2020 (21/09/2020)
0.7326
0.7305
0.7326
0.7288
0.7307
Friday 18 September 2020 (18/09/2020)
0.7369
0.7292
0.7361
0.7337
0.7349
Thursday 17 September 2020 (17/09/2020)
0.7313
0.7372
0.7350
0.7319
0.7335
Wednesday 16 September 2020 (16/09/2020)
0.7320
0.7312
0.7348
0.7315
0.7332
Tuesday 15 September 2020 (15/09/2020)
0.7303
0.7320
0.7370
0.7291
0.7331
Monday 14 September 2020 (14/09/2020)
0.7347
0.7301
0.7332
0.7309
0.7321
Friday 11 September 2020 (11/09/2020)
0.7244
0.7311
0.7301
0.7292
0.7297
Thursday 10 September 2020 (10/09/2020)
0.7340
0.7238
0.7387
0.7224
0.7306
Wednesday 9 September 2020 (09/09/2020)
0.7287
0.7341
0.7304
0.7296
0.7300
Tuesday 8 September 2020 (08/09/2020)
0.7325
0.7284
0.7324
0.7284
0.7304
Monday 7 September 2020 (07/09/2020)
0.7386
0.7325
0.7386
0.7315
0.7351
Friday 4 September 2020 (04/09/2020)
0.7656
0.7350
0.7605
0.7389
0.7497
Thursday 3 September 2020 (03/09/2020)
0.7319
0.7671
0.7656
0.7321
0.7489
Wednesday 2 September 2020 (02/09/2020)
0.7276
0.7319
0.7301
0.7288
0.7295
Tuesday 1 September 2020 (01/09/2020)
0.7341
0.7272
0.7352
0.7338
0.7345

August

Monday 31 August 2020 (31/08/2020)
0.7393
0.7344
0.7367
0.7335
0.7351
Friday 28 August 2020 (28/08/2020)
0.7311
0.7363
0.7373
0.7308
0.7341
Thursday 27 August 2020 (27/08/2020)
0.7359
0.7310
0.7344
0.7335
0.7340
Wednesday 26 August 2020 (26/08/2020)
0.7327
0.7362
0.7367
0.7317
0.7342
Tuesday 25 August 2020 (25/08/2020)
0.7287
0.7327
0.7352
0.7287
0.7320
Monday 24 August 2020 (24/08/2020)
0.7343
0.7286
0.7335
0.7291
0.7313
Friday 21 August 2020 (21/08/2020)
0.7333
0.7310
0.7344
0.7301
0.7323
Thursday 20 August 2020 (20/08/2020)
0.7266
0.7335
0.7332
0.7255
0.7294
Wednesday 19 August 2020 (19/08/2020)
0.7340
0.7262
0.7358
0.7261
0.7310
Tuesday 18 August 2020 (18/08/2020)
0.7323
0.7342
0.7344
0.7322
0.7333
Monday 17 August 2020 (17/08/2020)
0.7352
0.7324
0.7352
0.7312
0.7332
Friday 14 August 2020 (14/08/2020)
0.7303
0.7308
0.7353
0.7297
0.7325
Thursday 13 August 2020 (13/08/2020)
0.7314
0.7301
0.7356
0.7314
0.7335
Wednesday 12 August 2020 (12/08/2020)
0.7293
0.7314
0.7328
0.7306
0.7317
Tuesday 11 August 2020 (11/08/2020)
0.7320
0.7291
0.7337
0.7305
0.7321
Monday 10 August 2020 (10/08/2020)
0.7350
0.7320
0.7344
0.7300
0.7322
Friday 7 August 2020 (07/08/2020)
0.7314
0.7317
0.7316
0.7298
0.7307
Thursday 6 August 2020 (06/08/2020)
0.7307
0.7314
0.7365
0.7307
0.7336
Wednesday 5 August 2020 (05/08/2020)
0.7280
0.7306
0.7347
0.7278
0.7313
Tuesday 4 August 2020 (04/08/2020)
0.7344
0.7367
0.7352
0.7323
0.7338
Monday 3 August 2020 (03/08/2020)
0.7336
0.7345
0.7336
0.7314
0.7325

July

Friday 31 July 2020 (31/07/2020)
0.7339
0.7296
0.7360
0.7329
0.7345
Thursday 30 July 2020 (30/07/2020)
0.7327
0.7340
0.7340
0.7303
0.7322
Wednesday 29 July 2020 (29/07/2020)
0.7337
0.7327
0.7347
0.7330
0.7339
Tuesday 28 July 2020 (28/07/2020)
0.7326
0.7338
0.7348
0.7310
0.7329
Monday 27 July 2020 (27/07/2020)
0.7365
0.7326
0.7333
0.7326
0.7330
Friday 24 July 2020 (24/07/2020)
0.7339
0.7332
0.7333
0.7333
0.7333
Thursday 23 July 2020 (23/07/2020)
0.7329
0.7340
0.7348
0.7323
0.7336
Wednesday 22 July 2020 (22/07/2020)
0.7337
0.7330
0.7339
0.7286
0.7313
Tuesday 21 July 2020 (21/07/2020)
0.7334
0.7342
0.7365
0.7332
0.7349
Monday 20 July 2020 (20/07/2020)
0.7373
0.7335
0.7337
0.7311
0.7324
Friday 17 July 2020 (17/07/2020)
0.7319
0.7338
0.7355
0.7320
0.7338
Thursday 16 July 2020 (16/07/2020)
0.7305
0.7311
0.7322
0.7304
0.7313
Wednesday 15 July 2020 (15/07/2020)
0.7341
0.7304
0.7351
0.7340
0.7346
Tuesday 14 July 2020 (14/07/2020)
0.7297
0.7344
0.7314
0.7311
0.7313
Monday 13 July 2020 (13/07/2020)
0.7355
0.7295
0.7349
0.7295
0.7322
Friday 10 July 2020 (10/07/2020)
0.7298
0.7321
0.7338
0.7295
0.7317
Thursday 9 July 2020 (09/07/2020)
0.7342
0.7295
0.7343
0.7337
0.7340
Wednesday 8 July 2020 (08/07/2020)
0.7324
0.7344
0.7347
0.7309
0.7328
Tuesday 7 July 2020 (07/07/2020)
0.7308
0.7325
0.7349
0.7300
0.7325
Monday 6 July 2020 (06/07/2020)
0.7352
0.7308
0.7325
0.7324
0.7325
Friday 3 July 2020 (03/07/2020)
0.7316
0.7332
0.7346
0.7313
0.7330
Thursday 2 July 2020 (02/07/2020)
0.7339
0.7315
0.7364
0.7330
0.7347
Wednesday 1 July 2020 (01/07/2020)
0.7366
0.7341
0.7346
0.7346
0.7346

June

Tuesday 30 June 2020 (30/06/2020)
0.7317
0.7369
0.7369
0.7304
0.7337
Monday 29 June 2020 (29/06/2020)
0.7377
0.7316
0.7376
0.7298
0.7337
Friday 26 June 2020 (26/06/2020)
0.7316
0.7307
0.7349
0.7300
0.7325
Thursday 25 June 2020 (25/06/2020)
0.7280
0.7315
0.7329
0.7308
0.7319
Wednesday 24 June 2020 (24/06/2020)
0.7332
0.7277
0.7367
0.7277
0.7322
Tuesday 23 June 2020 (23/06/2020)
0.7342
0.7333
0.7337
0.7331
0.7334
Monday 22 June 2020 (22/06/2020)
0.7332
0.7344
0.7347
0.7293
0.7320
Friday 19 June 2020 (19/06/2020)
0.7306
0.7298
0.7321
0.7298
0.7310
Thursday 18 June 2020 (18/06/2020)
0.7316
0.7305
0.7330
0.7296
0.7313
Wednesday 17 June 2020 (17/06/2020)
0.7288
0.7315
0.7324
0.7297
0.7311
Tuesday 16 June 2020 (16/06/2020)
0.7352
0.7285
0.7356
0.7331
0.7344
Monday 15 June 2020 (15/06/2020)
0.7319
0.7357
0.7330
0.7278
0.7304
Friday 12 June 2020 (12/06/2020)
0.7289
0.7290
0.7338
0.7257
0.7298
Thursday 11 June 2020 (11/06/2020)
0.7306
0.7286
0.7308
0.7284
0.7296
Wednesday 10 June 2020 (10/06/2020)
0.7352
0.7304
0.7345
0.7342
0.7344
Tuesday 9 June 2020 (09/06/2020)
0.7342
0.7355
0.7355
0.7305
0.7330
Monday 8 June 2020 (08/06/2020)
0.7351
0.7344
0.7347
0.7301
0.7324
Friday 5 June 2020 (05/06/2020)
0.7346
0.7318
0.7346
0.7342
0.7344
Thursday 4 June 2020 (04/06/2020)
0.7319
0.7348
0.7347
0.7302
0.7325
Wednesday 3 June 2020 (03/06/2020)
0.7320
0.7318
0.7360
0.7318
0.7339
Tuesday 2 June 2020 (02/06/2020)
0.7369
0.7320
0.7364
0.7360
0.7362
Monday 1 June 2020 (01/06/2020)
0.7340
0.7374
0.7381
0.7306
0.7344

May

Friday 29 May 2020 (29/05/2020)
0.7338
0.7318
0.7335
0.7325
0.7330
Thursday 28 May 2020 (28/05/2020)
0.7314
0.7340
0.7351
0.7306
0.7329
Wednesday 27 May 2020 (27/05/2020)
0.7317
0.7313
0.7352
0.7289
0.7321
Tuesday 26 May 2020 (26/05/2020)
0.7324
0.7317
0.7338
0.7324
0.7331
Monday 25 May 2020 (25/05/2020)
0.7353
0.7325
0.7353
0.7312
0.7333
Friday 22 May 2020 (22/05/2020)
0.7314
0.7312
0.7328
0.7312
0.7320
Thursday 21 May 2020 (21/05/2020)
0.7305
0.7314
0.7337
0.7297
0.7317
Wednesday 20 May 2020 (20/05/2020)
0.7319
0.7304
0.7356
0.7310
0.7333
Tuesday 19 May 2020 (19/05/2020)
0.7333
0.7318
0.7356
0.7330
0.7343
Monday 18 May 2020 (18/05/2020)
0.7309
0.7334
0.7341
0.7279
0.7310
Friday 15 May 2020 (15/05/2020)
0.7341
0.7287
0.7353
0.7287
0.7320
Thursday 14 May 2020 (14/05/2020)
0.7301
0.7342
0.7318
0.7318
0.7318
Wednesday 13 May 2020 (13/05/2020)
0.7278
0.7299
0.7334
0.7289
0.7312
Tuesday 12 May 2020 (12/05/2020)
0.7329
0.7275
0.7348
0.7285
0.7317
Monday 11 May 2020 (11/05/2020)
0.7363
0.7330
0.7358
0.7310
0.7334
Friday 8 May 2020 (08/05/2020)
0.7323
0.7333
0.7356
0.7320
0.7338
Thursday 7 May 2020 (07/05/2020)
0.7298
0.7323
0.7351
0.7276
0.7314
Wednesday 6 May 2020 (06/05/2020)
0.7306
0.7296
0.7311
0.7296
0.7304
Tuesday 5 May 2020 (05/05/2020)
0.7321
0.7305
0.7348
0.7317
0.7333
Monday 4 May 2020 (04/05/2020)
0.7336
0.7321
0.7336
0.7302
0.7319
Friday 1 May 2020 (01/05/2020)
0.7356
0.7299
0.7366
0.7296
0.7331

April

Thursday 30 April 2020 (30/04/2020)
0.7343
0.7357
0.7365
0.7326
0.7346
Wednesday 29 April 2020 (29/04/2020)
0.7281
0.7344
0.7313
0.7302
0.7308
Tuesday 28 April 2020 (28/04/2020)
0.7318
0.7278
0.7348
0.7310
0.7329
Monday 27 April 2020 (27/04/2020)
0.7362
0.7318
0.7325
0.7323
0.7324
Friday 24 April 2020 (24/04/2020)
0.7319
0.7328
0.7353
0.7301
0.7327
Thursday 23 April 2020 (23/04/2020)
0.7309
0.7319
0.7361
0.7310
0.7336
Wednesday 22 April 2020 (22/04/2020)
0.7329
0.7309
0.7352
0.7318
0.7335
Tuesday 21 April 2020 (21/04/2020)
0.7311
0.7329
0.7316
0.7311
0.7314
Monday 20 April 2020 (20/04/2020)
0.7365
0.7310
0.7365
0.7309
0.7337
Friday 17 April 2020 (17/04/2020)
0.7296
0.7323
0.7331
0.7278
0.7305
Thursday 16 April 2020 (16/04/2020)
0.7357
0.7296
0.7348
0.7294
0.7321
Wednesday 15 April 2020 (15/04/2020)
0.7352
0.7360
0.7346
0.7317
0.7332
Tuesday 14 April 2020 (14/04/2020)
0.7325
0.7354
0.7355
0.7324
0.7340
Monday 13 April 2020 (13/04/2020)
0.7339
0.7325
0.7337
0.7311
0.7324
Friday 10 April 2020 (10/04/2020)
0.7315
0.7314
0.7360
0.7310
0.7335
Thursday 9 April 2020 (09/04/2020)
0.7325
0.7314
0.7338
0.7317
0.7328
Wednesday 8 April 2020 (08/04/2020)
0.7343
0.7325
0.7343
0.7320
0.7332
Tuesday 7 April 2020 (07/04/2020)
0.7297
0.7343
0.7362
0.7278
0.7320
Monday 6 April 2020 (06/04/2020)
0.7362
0.7299
0.7351
0.7300
0.7326
Friday 3 April 2020 (03/04/2020)
0.7406
0.7328
0.7408
0.7300
0.7354
Thursday 2 April 2020 (02/04/2020)
0.7312
0.7314
0.7365
0.7301
0.7333
Wednesday 1 April 2020 (01/04/2020)
0.7352
0.7311
0.7347
0.7309
0.7328

March

Tuesday 31 March 2020 (31/03/2020)
0.7330
0.7354
0.7351
0.7287
0.7319
Monday 30 March 2020 (30/03/2020)
0.7454
0.7330
0.7379
0.7359
0.7369
Friday 27 March 2020 (27/03/2020)
0.7434
0.7440
0.7443
0.7402
0.7423
Thursday 26 March 2020 (26/03/2020)
0.7358
0.7443
0.7449
0.7306
0.7378
Wednesday 25 March 2020 (25/03/2020)
0.7320
0.7358
0.7382
0.7274
0.7328
Tuesday 24 March 2020 (24/03/2020)
0.7265
0.7321
0.7372
0.7264
0.7318
Monday 23 March 2020 (23/03/2020)
0.7355
0.7264
0.7352
0.7232
0.7292
Friday 20 March 2020 (20/03/2020)
0.7296
0.7212
0.7374
0.7248
0.7311
Thursday 19 March 2020 (19/03/2020)
0.7184
0.7302
0.7298
0.7269
0.7284
Wednesday 18 March 2020 (18/03/2020)
0.7299
0.7177
0.7339
0.7149
0.7244
Tuesday 17 March 2020 (17/03/2020)
0.7307
0.7300
0.7320
0.7282
0.7301
Monday 16 March 2020 (16/03/2020)
0.7355
0.7304
0.7396
0.7288
0.7342
Friday 13 March 2020 (13/03/2020)
0.7307
0.7216
0.7353
0.7204
0.7279
Thursday 12 March 2020 (12/03/2020)
0.7267
0.7263
0.7278
0.7237
0.7258
Wednesday 11 March 2020 (11/03/2020)
0.7251
0.7260
0.7301
0.7260
0.7281
Tuesday 10 March 2020 (10/03/2020)
0.7344
0.7245
0.7344
0.7241
0.7293
Monday 9 March 2020 (09/03/2020)
0.7355
0.7346
0.7386
0.7321
0.7354
Friday 6 March 2020 (06/03/2020)
0.7334
0.7340
0.7354
0.7330
0.7342
Thursday 5 March 2020 (05/03/2020)
0.7346
0.7335
0.7348
0.7343
0.7346
Wednesday 4 March 2020 (04/03/2020)
0.7333
0.7348
0.7348
0.7313
0.7331
Tuesday 3 March 2020 (03/03/2020)
0.7309
0.7334
0.7355
0.7305
0.7330
Monday 2 March 2020 (02/03/2020)
0.7311
0.7265
0.7311
0.7265
0.7288

February

Friday 28 February 2020 (28/02/2020)
0.7318
0.7297
0.7350
0.7253
0.7302
Thursday 27 February 2020 (27/02/2020)
0.7303
0.7319
0.7323
0.7308
0.7316
Wednesday 26 February 2020 (26/02/2020)
0.7332
0.7302
0.7332
0.7302
0.7317
Tuesday 25 February 2020 (25/02/2020)
0.7328
0.7334
0.7349
0.7323
0.7336
Monday 24 February 2020 (24/02/2020)
0.7356
0.7328
0.7356
0.7313
0.7335
Friday 21 February 2020 (21/02/2020)
0.7324
0.7327
0.7355
0.7324
0.7340
Thursday 20 February 2020 (20/02/2020)
0.7291
0.7324
0.7319
0.7301
0.7310
Wednesday 19 February 2020 (19/02/2020)
0.7306
0.7287
0.7336
0.7281
0.7309
Tuesday 18 February 2020 (18/02/2020)
0.7313
0.7306
0.7355
0.7302
0.7329
Monday 17 February 2020 (17/02/2020)
0.7367
0.7312
0.7363
0.7310
0.7337
Friday 14 February 2020 (14/02/2020)
0.7324
0.7337
0.7353
0.7317
0.7335
Thursday 13 February 2020 (13/02/2020)
0.7313
0.7325
0.7335
0.7310
0.7323
Wednesday 12 February 2020 (12/02/2020)
0.7331
0.7313
0.7364
0.7330
0.7347
Tuesday 11 February 2020 (11/02/2020)
0.7319
0.7332
0.7352
0.7312
0.7332
Monday 10 February 2020 (10/02/2020)
0.7334
0.7310
0.7333
0.7295
0.7314
Friday 7 February 2020 (07/02/2020)
0.7299
0.7292
0.7337
0.7292
0.7315
Thursday 6 February 2020 (06/02/2020)
0.7315
0.7295
0.7331
0.7293
0.7312
Wednesday 5 February 2020 (05/02/2020)
0.7324
0.7315
0.7376
0.7298
0.7337
Tuesday 4 February 2020 (04/02/2020)
0.7285
0.7324
0.7330
0.7282
0.7306
Monday 3 February 2020 (03/02/2020)
0.7362
0.7283
0.7362
0.7278
0.7320

January

Friday 31 January 2020 (31/01/2020)
0.7317
0.7342
0.7343
0.7315
0.7329
Thursday 30 January 2020 (30/01/2020)
0.7325
0.7317
0.7334
0.7308
0.7321
Wednesday 29 January 2020 (29/01/2020)
0.7328
0.7325
0.7356
0.7314
0.7335
Tuesday 28 January 2020 (28/01/2020)
0.7315
0.7328
0.7327
0.7308
0.7318
Monday 27 January 2020 (27/01/2020)
0.7350
0.7314
0.7350
0.7308
0.7329
Friday 24 January 2020 (24/01/2020)
0.7319
0.7312
0.7333
0.7308
0.7321
Thursday 23 January 2020 (23/01/2020)
0.7321
0.7319
0.7347
0.7306
0.7327
Wednesday 22 January 2020 (22/01/2020)
0.7310
0.7321
0.7336
0.7308
0.7322
Tuesday 21 January 2020 (21/01/2020)
0.7329
0.7309
0.7352
0.7322
0.7337
Monday 20 January 2020 (20/01/2020)
0.7334
0.7330
0.7334
0.7307
0.7321
Friday 17 January 2020 (17/01/2020)
0.7323
0.7303
0.7339
0.7303
0.7321
Thursday 16 January 2020 (16/01/2020)
0.7331
0.7324
0.7352
0.7330
0.7341
Wednesday 15 January 2020 (15/01/2020)
0.7333
0.7332
0.7355
0.7318
0.7337
Tuesday 14 January 2020 (14/01/2020)
0.7327
0.7335
0.7358
0.7314
0.7336
Monday 13 January 2020 (13/01/2020)
0.7335
0.7327
0.7335
0.7318
0.7327
Friday 10 January 2020 (10/01/2020)
0.7326
0.7314
0.7356
0.7320
0.7338
Thursday 9 January 2020 (09/01/2020)
0.7311
0.7326
0.7323
0.7303
0.7313
Wednesday 8 January 2020 (08/01/2020)
0.7308
0.7310
0.7339
0.7309
0.7324
Tuesday 7 January 2020 (07/01/2020)
0.7329
0.7308
0.7352
0.7303
0.7328
Monday 6 January 2020 (06/01/2020)
0.7355
0.7330
0.7330
0.7312
0.7321
Friday 3 January 2020 (03/01/2020)
0.7300
0.7312
0.7311
0.7303
0.7307
Thursday 2 January 2020 (02/01/2020)
0.7336
0.7299
0.7344
0.7291
0.7318
Wednesday 1 January 2020 (01/01/2020)
0.7310
0.7342
0.7351
0.7311
0.7331