United Arab Emirates Dirham-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/XCD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.7435, reached on 10/10/2019

The lowest level of 2019 was 0.7236 reached 15/01/2019

The average level of 2019 was 0.732

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/XCD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7310
0.7342
0.7351
0.7311
0.7331
Monday 30 December 2019 (30/12/2019)
0.7353
0.7309
0.7336
0.7309
0.7323
Friday 27 December 2019 (27/12/2019)
0.7325
0.7311
0.7348
0.7318
0.7333
Thursday 26 December 2019 (26/12/2019)
0.7320
0.7325
0.7343
0.7320
0.7332
Wednesday 25 December 2019 (25/12/2019)
0.7305
0.7311
0.7345
0.7310
0.7328
Tuesday 24 December 2019 (24/12/2019)
0.7305
0.7311
0.7345
0.7310
0.7328
Monday 23 December 2019 (23/12/2019)
0.7335
0.7304
0.7335
0.7291
0.7313
Friday 20 December 2019 (20/12/2019)
0.7285
0.7298
0.7328
0.7295
0.7312
Thursday 19 December 2019 (19/12/2019)
0.7324
0.7282
0.7358
0.7282
0.7320
Wednesday 18 December 2019 (18/12/2019)
0.7289
0.7325
0.7320
0.7308
0.7314
Tuesday 17 December 2019 (17/12/2019)
0.7317
0.7285
0.7317
0.7278
0.7298
Monday 16 December 2019 (16/12/2019)
0.7329
0.7315
0.7329
0.7309
0.7319
Friday 13 December 2019 (13/12/2019)
0.7307
0.7290
0.7378
0.7307
0.7343
Thursday 12 December 2019 (12/12/2019)
0.7339
0.7317
0.7355
0.7274
0.7315
Wednesday 11 December 2019 (11/12/2019)
0.7324
0.7341
0.7345
0.7298
0.7322
Tuesday 10 December 2019 (10/12/2019)
0.7317
0.7323
0.7358
0.7314
0.7336
Monday 9 December 2019 (09/12/2019)
0.7358
0.7317
0.7346
0.7322
0.7334
Friday 6 December 2019 (06/12/2019)
0.7330
0.7324
0.7346
0.7307
0.7327
Thursday 5 December 2019 (05/12/2019)
0.7325
0.7331
0.7352
0.7325
0.7339
Wednesday 4 December 2019 (04/12/2019)
0.7318
0.7326
0.7336
0.7315
0.7326
Tuesday 3 December 2019 (03/12/2019)
0.7327
0.7318
0.7352
0.7321
0.7337
Monday 2 December 2019 (02/12/2019)
0.7366
0.7327
0.7345
0.7324
0.7335

November

Friday 29 November 2019 (29/11/2019)
0.7319
0.7345
0.7349
0.7319
0.7334
Thursday 28 November 2019 (28/11/2019)
0.7329
0.7318
0.7358
0.7329
0.7344
Wednesday 27 November 2019 (27/11/2019)
0.7318
0.7330
0.7361
0.7306
0.7334
Tuesday 26 November 2019 (26/11/2019)
0.7323
0.7318
0.7345
0.7307
0.7326
Monday 25 November 2019 (25/11/2019)
0.7359
0.7323
0.7336
0.7315
0.7326
Friday 22 November 2019 (22/11/2019)
0.7290
0.7308
0.7309
0.7305
0.7307
Thursday 21 November 2019 (21/11/2019)
0.7330
0.7287
0.7348
0.7315
0.7332
Wednesday 20 November 2019 (20/11/2019)
0.7312
0.7330
0.7331
0.7315
0.7323
Tuesday 19 November 2019 (19/11/2019)
0.7316
0.7312
0.7343
0.7304
0.7324
Monday 18 November 2019 (18/11/2019)
0.7372
0.7316
0.7334
0.7332
0.7333
Friday 15 November 2019 (15/11/2019)
0.7339
0.7326
0.7350
0.7333
0.7342
Thursday 14 November 2019 (14/11/2019)
0.7327
0.7340
0.7350
0.7314
0.7332
Wednesday 13 November 2019 (13/11/2019)
0.7325
0.7328
0.7349
0.7315
0.7332
Tuesday 12 November 2019 (12/11/2019)
0.7307
0.7325
0.7332
0.7313
0.7323
Monday 11 November 2019 (11/11/2019)
0.7351
0.7306
0.7321
0.7311
0.7316
Friday 8 November 2019 (08/11/2019)
0.7322
0.7303
0.7351
0.7299
0.7325
Thursday 7 November 2019 (07/11/2019)
0.7305
0.7322
0.7320
0.7318
0.7319
Wednesday 6 November 2019 (06/11/2019)
0.7314
0.7304
0.7351
0.7298
0.7325
Tuesday 5 November 2019 (05/11/2019)
0.7304
0.7313
0.7353
0.7302
0.7328
Monday 4 November 2019 (04/11/2019)
0.7348
0.7303
0.7348
0.7301
0.7325
Friday 1 November 2019 (01/11/2019)
0.7318
0.7316
0.7350
0.7311
0.7331

October

Thursday 31 October 2019 (31/10/2019)
0.7334
0.7318
0.7353
0.7333
0.7343
Wednesday 30 October 2019 (30/10/2019)
0.7321
0.7335
0.7368
0.7320
0.7344
Tuesday 29 October 2019 (29/10/2019)
0.7330
0.7321
0.7358
0.7305
0.7332
Monday 28 October 2019 (28/10/2019)
0.7355
0.7330
0.7348
0.7312
0.7330
Friday 25 October 2019 (25/10/2019)
0.7286
0.7327
0.7320
0.7314
0.7317
Thursday 24 October 2019 (24/10/2019)
0.7338
0.7283
0.7341
0.7279
0.7310
Wednesday 23 October 2019 (23/10/2019)
0.7292
0.7340
0.7318
0.7300
0.7309
Tuesday 22 October 2019 (22/10/2019)
0.7301
0.7290
0.7335
0.7290
0.7313
Monday 21 October 2019 (21/10/2019)
0.7374
0.7300
0.7324
0.7318
0.7321
Friday 18 October 2019 (18/10/2019)
0.7336
0.7350
0.7352
0.7312
0.7332
Thursday 17 October 2019 (17/10/2019)
0.7342
0.7338
0.7369
0.7304
0.7337
Wednesday 16 October 2019 (16/10/2019)
0.7393
0.7343
0.7360
0.7348
0.7354
Tuesday 15 October 2019 (15/10/2019)
0.7327
0.7397
0.7398
0.7327
0.7363
Monday 14 October 2019 (14/10/2019)
0.7344
0.7328
0.7344
0.7305
0.7325
Friday 11 October 2019 (11/10/2019)
0.7417
0.7329
0.7408
0.7351
0.7380
Thursday 10 October 2019 (10/10/2019)
0.7313
0.7425
0.7435
0.7314
0.7375
Wednesday 9 October 2019 (09/10/2019)
0.7320
0.7313
0.7359
0.7312
0.7336
Tuesday 8 October 2019 (08/10/2019)
0.7323
0.7321
0.7326
0.7313
0.7320
Monday 7 October 2019 (07/10/2019)
0.7346
0.7304
0.7351
0.7321
0.7336
Friday 4 October 2019 (04/10/2019)
0.7293
0.7347
0.7332
0.7319
0.7326
Thursday 3 October 2019 (03/10/2019)
0.7328
0.7291
0.7334
0.7314
0.7324
Wednesday 2 October 2019 (02/10/2019)
0.7352
0.7329
0.7341
0.7309
0.7325
Tuesday 1 October 2019 (01/10/2019)
0.7316
0.7354
0.7354
0.7310
0.7332

September

Monday 30 September 2019 (30/09/2019)
0.7352
0.7316
0.7349
0.7306
0.7328
Friday 27 September 2019 (27/09/2019)
0.7306
0.7307
0.7330
0.7304
0.7317
Thursday 26 September 2019 (26/09/2019)
0.7307
0.7305
0.7336
0.7316
0.7326
Wednesday 25 September 2019 (25/09/2019)
0.7330
0.7306
0.7329
0.7306
0.7318
Tuesday 24 September 2019 (24/09/2019)
0.7326
0.7331
0.7339
0.7318
0.7329
Monday 23 September 2019 (23/09/2019)
0.7350
0.7327
0.7350
0.7318
0.7334
Friday 20 September 2019 (20/09/2019)
0.7343
0.7311
0.7358
0.7311
0.7335
Thursday 19 September 2019 (19/09/2019)
0.7318
0.7344
0.7356
0.7321
0.7339
Wednesday 18 September 2019 (18/09/2019)
0.7335
0.7318
0.7346
0.7319
0.7333
Tuesday 17 September 2019 (17/09/2019)
0.7317
0.7336
0.7347
0.7321
0.7334
Monday 16 September 2019 (16/09/2019)
0.7375
0.7316
0.7374
0.7310
0.7342
Friday 13 September 2019 (13/09/2019)
0.7331
0.7344
0.7351
0.7329
0.7340
Thursday 12 September 2019 (12/09/2019)
0.7318
0.7332
0.7347
0.7317
0.7332
Wednesday 11 September 2019 (11/09/2019)
0.7319
0.7318
0.7354
0.7312
0.7333
Tuesday 10 September 2019 (10/09/2019)
0.7308
0.7319
0.7341
0.7301
0.7321
Monday 9 September 2019 (09/09/2019)
0.7335
0.7307
0.7322
0.7285
0.7304
Friday 6 September 2019 (06/09/2019)
0.7318
0.7307
0.7334
0.7307
0.7321
Thursday 5 September 2019 (05/09/2019)
0.7345
0.7318
0.7348
0.7331
0.7340
Wednesday 4 September 2019 (04/09/2019)
0.7337
0.7347
0.7357
0.7337
0.7347
Tuesday 3 September 2019 (03/09/2019)
0.7319
0.7339
0.7341
0.7282
0.7312
Monday 2 September 2019 (02/09/2019)
0.7339
0.7319
0.7339
0.7306
0.7323

August

Friday 30 August 2019 (30/08/2019)
0.7306
0.7306
0.7338
0.7299
0.7319
Thursday 29 August 2019 (29/08/2019)
0.7315
0.7305
0.7342
0.7303
0.7323
Wednesday 28 August 2019 (28/08/2019)
0.7321
0.7315
0.7322
0.7306
0.7314
Tuesday 27 August 2019 (27/08/2019)
0.7311
0.7321
0.7337
0.7308
0.7323
Monday 26 August 2019 (26/08/2019)
0.7368
0.7311
0.7366
0.7309
0.7338
Friday 23 August 2019 (23/08/2019)
0.7320
0.7349
0.7341
0.7310
0.7326
Thursday 22 August 2019 (22/08/2019)
0.7313
0.7356
0.7360
0.7312
0.7336
Wednesday 21 August 2019 (21/08/2019)
0.7322
0.7312
0.7323
0.7316
0.7320
Tuesday 20 August 2019 (20/08/2019)
0.7320
0.7360
0.7347
0.7315
0.7331
Monday 19 August 2019 (19/08/2019)
0.7314
0.7321
0.7327
0.7310
0.7319
Friday 16 August 2019 (16/08/2019)
0.7319
0.7314
0.7322
0.7310
0.7316
Thursday 15 August 2019 (15/08/2019)
0.7312
0.7318
0.7337
0.7312
0.7325
Wednesday 14 August 2019 (14/08/2019)
0.7311
0.7311
0.7333
0.7309
0.7321
Tuesday 13 August 2019 (13/08/2019)
0.7323
0.7311
0.7327
0.7307
0.7317
Monday 12 August 2019 (12/08/2019)
0.7346
0.7323
0.7335
0.7322
0.7329
Friday 9 August 2019 (09/08/2019)
0.7318
0.7293
0.7322
0.7293
0.7308
Thursday 8 August 2019 (08/08/2019)
0.7312
0.7316
0.7330
0.7301
0.7316
Wednesday 7 August 2019 (07/08/2019)
0.7321
0.7311
0.7332
0.7311
0.7322
Tuesday 6 August 2019 (06/08/2019)
0.7309
0.7325
0.7336
0.7310
0.7323
Monday 5 August 2019 (05/08/2019)
0.7338
0.7307
0.7329
0.7305
0.7317
Friday 2 August 2019 (02/08/2019)
0.7327
0.7339
0.7340
0.7309
0.7325
Thursday 1 August 2019 (01/08/2019)
0.7294
0.7327
0.7308
0.7295
0.7302

July

Wednesday 31 July 2019 (31/07/2019)
0.7320
0.7292
0.7337
0.7319
0.7328
Tuesday 30 July 2019 (30/07/2019)
0.7305
0.7313
0.7307
0.7300
0.7304
Monday 29 July 2019 (29/07/2019)
0.7306
0.7304
0.7306
0.7301
0.7304
Friday 26 July 2019 (26/07/2019)
0.7304
0.7305
0.7305
0.7305
0.7305
Thursday 25 July 2019 (25/07/2019)
0.7313
0.7303
0.7325
0.7297
0.7311
Wednesday 24 July 2019 (24/07/2019)
0.7316
0.7313
0.7327
0.7314
0.7321
Tuesday 23 July 2019 (23/07/2019)
0.7319
0.7316
0.7319
0.7309
0.7314
Monday 22 July 2019 (22/07/2019)
0.7318
0.7318
0.7321
0.7309
0.7315
Friday 19 July 2019 (19/07/2019)
0.7358
0.7316
0.7340
0.7325
0.7333
Thursday 18 July 2019 (18/07/2019)
0.7319
0.7361
0.7363
0.7317
0.7340
Wednesday 17 July 2019 (17/07/2019)
0.7317
0.7318
0.7319
0.7319
0.7319
Tuesday 16 July 2019 (16/07/2019)
0.7319
0.7298
0.7318
0.7317
0.7318
Monday 15 July 2019 (15/07/2019)
0.7319
0.7314
0.7321
0.7319
0.7320
Friday 12 July 2019 (12/07/2019)
0.7321
0.7333
0.7335
0.7328
0.7332
Thursday 11 July 2019 (11/07/2019)
0.7322
0.7317
0.7322
0.7322
0.7322
Wednesday 10 July 2019 (10/07/2019)
0.7316
0.7324
0.7321
0.7317
0.7319
Tuesday 9 July 2019 (09/07/2019)
0.7316
0.7292
0.7320
0.7318
0.7319
Monday 8 July 2019 (08/07/2019)
0.7318
0.7315
0.7321
0.7319
0.7320
Friday 5 July 2019 (05/07/2019)
0.7323
0.7323
0.7322
0.7320
0.7321
Thursday 4 July 2019 (04/07/2019)
0.7315
0.7321
0.7322
0.7318
0.7320
Wednesday 3 July 2019 (03/07/2019)
0.7316
0.7319
0.7320
0.7312
0.7316
Tuesday 2 July 2019 (02/07/2019)
0.7316
0.7307
0.7320
0.7318
0.7319
Monday 1 July 2019 (01/07/2019)
0.7324
0.7312
0.7323
0.7318
0.7321

June

Friday 28 June 2019 (28/06/2019)
0.7311
0.7318
0.7323
0.7313
0.7318
Thursday 27 June 2019 (27/06/2019)
0.7313
0.7310
0.7324
0.7309
0.7317
Wednesday 26 June 2019 (26/06/2019)
0.7317
0.7315
0.7309
0.7309
0.7309
Tuesday 25 June 2019 (25/06/2019)
0.7321
0.7303
0.7323
0.7298
0.7311
Monday 24 June 2019 (24/06/2019)
0.7316
0.7317
0.7338
0.7322
0.7330
Friday 21 June 2019 (21/06/2019)
0.7318
0.7339
0.7340
0.7318
0.7329
Thursday 20 June 2019 (20/06/2019)
0.7317
0.7322
0.7335
0.7319
0.7327
Wednesday 19 June 2019 (19/06/2019)
0.7321
0.7311
0.7326
0.7325
0.7326
Tuesday 18 June 2019 (18/06/2019)
0.7314
0.7321
0.7317
0.7314
0.7316
Monday 17 June 2019 (17/06/2019)
0.7317
0.7304
0.7321
0.7304
0.7313
Friday 14 June 2019 (14/06/2019)
0.7316
0.7314
0.7319
0.7309
0.7314
Thursday 13 June 2019 (13/06/2019)
0.7318
0.7314
0.7318
0.7314
0.7316
Wednesday 12 June 2019 (12/06/2019)
0.7322
0.7319
0.7322
0.7320
0.7321
Tuesday 11 June 2019 (11/06/2019)
0.7318
0.7320
0.7356
0.7317
0.7337
Monday 10 June 2019 (10/06/2019)
0.7325
0.7317
0.7324
0.7320
0.7322
Friday 7 June 2019 (07/06/2019)
0.7320
0.7317
0.7322
0.7318
0.7320
Thursday 6 June 2019 (06/06/2019)
0.7314
0.7312
0.7321
0.7318
0.7320
Wednesday 5 June 2019 (05/06/2019)
0.7321
0.7304
0.7320
0.7314
0.7317
Tuesday 4 June 2019 (04/06/2019)
0.7320
0.7319
0.7327
0.7324
0.7326
Monday 3 June 2019 (03/06/2019)
0.7326
0.7334
0.7322
0.7320
0.7321

May

Friday 31 May 2019 (31/05/2019)
0.7319
0.7315
0.7321
0.7321
0.7321
Thursday 30 May 2019 (30/05/2019)
0.7320
0.7318
0.7321
0.7317
0.7319
Wednesday 29 May 2019 (29/05/2019)
0.7316
0.7319
0.7321
0.7317
0.7319
Tuesday 28 May 2019 (28/05/2019)
0.7315
0.7320
0.7323
0.7320
0.7322
Monday 27 May 2019 (27/05/2019)
0.7333
0.7320
0.7323
0.7317
0.7320
Friday 24 May 2019 (24/05/2019)
0.7317
0.7321
0.7324
0.7320
0.7322
Thursday 23 May 2019 (23/05/2019)
0.7319
0.7317
0.7323
0.7321
0.7322
Wednesday 22 May 2019 (22/05/2019)
0.7316
0.7318
0.7324
0.7317
0.7321
Tuesday 21 May 2019 (21/05/2019)
0.7318
0.7320
0.7321
0.7318
0.7320
Monday 20 May 2019 (20/05/2019)
0.7322
0.7319
0.7320
0.7320
0.7320
Friday 17 May 2019 (17/05/2019)
0.7316
0.7316
0.7320
0.7316
0.7318
Thursday 16 May 2019 (16/05/2019)
0.7317
0.7319
0.7320
0.7319
0.7320
Wednesday 15 May 2019 (15/05/2019)
0.7315
0.7311
0.7320
0.7318
0.7319
Tuesday 14 May 2019 (14/05/2019)
0.7319
0.7318
0.7320
0.7318
0.7319
Monday 13 May 2019 (13/05/2019)
0.7315
0.7312
0.7321
0.7318
0.7320
Friday 10 May 2019 (10/05/2019)
0.7322
0.7307
0.7321
0.7319
0.7320
Thursday 9 May 2019 (09/05/2019)
0.7318
0.7319
0.7332
0.7314
0.7323
Wednesday 8 May 2019 (08/05/2019)
0.7320
0.7319
0.7322
0.7315
0.7319
Tuesday 7 May 2019 (07/05/2019)
0.7322
0.7332
0.7327
0.7316
0.7322
Monday 6 May 2019 (06/05/2019)
0.7314
0.7320
0.7330
0.7315
0.7323
Friday 3 May 2019 (03/05/2019)
0.7322
0.7357
0.7357
0.7313
0.7335
Thursday 2 May 2019 (02/05/2019)
0.7319
0.7320
0.7328
0.7314
0.7321
Wednesday 1 May 2019 (01/05/2019)
0.7315
0.7301
0.7327
0.7315
0.7321

April

Tuesday 30 April 2019 (30/04/2019)
0.7324
0.7326
0.7330
0.7320
0.7325
Monday 29 April 2019 (29/04/2019)
0.7325
0.7325
0.7326
0.7317
0.7322
Friday 26 April 2019 (26/04/2019)
0.7322
0.7314
0.7324
0.7319
0.7322
Thursday 25 April 2019 (25/04/2019)
0.7320
0.7317
0.7324
0.7318
0.7321
Wednesday 24 April 2019 (24/04/2019)
0.7321
0.7299
0.7321
0.7305
0.7313
Tuesday 23 April 2019 (23/04/2019)
0.7319
0.7315
0.7324
0.7315
0.7320
Monday 22 April 2019 (22/04/2019)
0.7322
0.7318
0.7322
0.7317
0.7320
Friday 19 April 2019 (19/04/2019)
0.7318
0.7316
0.7322
0.7318
0.7320
Thursday 18 April 2019 (18/04/2019)
0.7325
0.7314
0.7322
0.7313
0.7318
Wednesday 17 April 2019 (17/04/2019)
0.7320
0.7320
0.7326
0.7317
0.7322
Tuesday 16 April 2019 (16/04/2019)
0.7326
0.7319
0.7325
0.7319
0.7322
Monday 15 April 2019 (15/04/2019)
0.7319
0.7315
0.7322
0.7316
0.7319
Friday 12 April 2019 (12/04/2019)
0.7320
0.7305
0.7328
0.7319
0.7324
Thursday 11 April 2019 (11/04/2019)
0.7328
0.7308
0.7327
0.7308
0.7318
Wednesday 10 April 2019 (10/04/2019)
0.7323
0.7320
0.7336
0.7322
0.7329
Tuesday 9 April 2019 (09/04/2019)
0.7320
0.7327
0.7330
0.7316
0.7323
Monday 8 April 2019 (08/04/2019)
0.7324
0.7327
0.7331
0.7320
0.7326
Friday 5 April 2019 (05/04/2019)
0.7324
0.7332
0.7331
0.7325
0.7328
Thursday 4 April 2019 (04/04/2019)
0.7322
0.7318
0.7324
0.7311
0.7318
Wednesday 3 April 2019 (03/04/2019)
0.7321
0.7317
0.7323
0.7319
0.7321
Tuesday 2 April 2019 (02/04/2019)
0.7345
0.7367
0.7363
0.7315
0.7339
Monday 1 April 2019 (01/04/2019)
0.7327
0.7308
0.7321
0.7316
0.7319

March

Friday 29 March 2019 (29/03/2019)
0.7325
0.7328
0.7328
0.7312
0.7320
Thursday 28 March 2019 (28/03/2019)
0.7329
0.7306
0.7331
0.7306
0.7319
Wednesday 27 March 2019 (27/03/2019)
0.7319
0.7323
0.7338
0.7312
0.7325
Tuesday 26 March 2019 (26/03/2019)
0.7323
0.7310
0.7326
0.7313
0.7320
Monday 25 March 2019 (25/03/2019)
0.7320
0.7322
0.7329
0.7315
0.7322
Friday 22 March 2019 (22/03/2019)
0.7313
0.7330
0.7332
0.7322
0.7327
Thursday 21 March 2019 (21/03/2019)
0.7323
0.7326
0.7328
0.7286
0.7307
Wednesday 20 March 2019 (20/03/2019)
0.7320
0.7319
0.7321
0.7302
0.7312
Tuesday 19 March 2019 (19/03/2019)
0.7318
0.7320
0.7333
0.7314
0.7324
Monday 18 March 2019 (18/03/2019)
0.7320
0.7336
0.7320
0.7312
0.7316
Friday 15 March 2019 (15/03/2019)
0.7311
0.7323
0.7325
0.7310
0.7318
Thursday 14 March 2019 (14/03/2019)
0.7337
0.7302
0.7337
0.7307
0.7322
Wednesday 13 March 2019 (13/03/2019)
0.7328
0.7386
0.7386
0.7319
0.7353
Tuesday 12 March 2019 (12/03/2019)
0.7265
0.7302
0.7319
0.7292
0.7306
Monday 11 March 2019 (11/03/2019)
0.7319
0.7360
0.7366
0.7303
0.7335
Friday 8 March 2019 (08/03/2019)
0.7322
0.7309
0.7323
0.7299
0.7311
Thursday 7 March 2019 (07/03/2019)
0.7320
0.7313
0.7322
0.7309
0.7316
Wednesday 6 March 2019 (06/03/2019)
0.7334
0.7329
0.7332
0.7318
0.7325
Tuesday 5 March 2019 (05/03/2019)
0.7320
0.7346
0.7324
0.7313
0.7319
Monday 4 March 2019 (04/03/2019)
0.7334
0.7321
0.7332
0.7315
0.7324
Friday 1 March 2019 (01/03/2019)
0.7320
0.7296
0.7324
0.7288
0.7306

February

Thursday 28 February 2019 (28/02/2019)
0.7319
0.7309
0.7324
0.7309
0.7317
Wednesday 27 February 2019 (27/02/2019)
0.7320
0.7315
0.7328
0.7312
0.7320
Tuesday 26 February 2019 (26/02/2019)
0.7306
0.7344
0.7357
0.7306
0.7332
Monday 25 February 2019 (25/02/2019)
0.7318
0.7333
0.7334
0.7313
0.7324
Friday 22 February 2019 (22/02/2019)
0.7328
0.7330
0.7336
0.7301
0.7319
Thursday 21 February 2019 (21/02/2019)
0.7320
0.7313
0.7325
0.7316
0.7321
Wednesday 20 February 2019 (20/02/2019)
0.7321
0.7312
0.7338
0.7315
0.7327
Tuesday 19 February 2019 (19/02/2019)
0.7321
0.7362
0.7366
0.7313
0.7340
Monday 18 February 2019 (18/02/2019)
0.7327
0.7320
0.7324
0.7315
0.7320
Friday 15 February 2019 (15/02/2019)
0.7328
0.7343
0.7345
0.7317
0.7331
Thursday 14 February 2019 (14/02/2019)
0.7318
0.7324
0.7323
0.7315
0.7319
Wednesday 13 February 2019 (13/02/2019)
0.7320
0.7300
0.7327
0.7300
0.7314
Tuesday 12 February 2019 (12/02/2019)
0.7318
0.7325
0.7329
0.7318
0.7324
Monday 11 February 2019 (11/02/2019)
0.7326
0.7317
0.7326
0.7312
0.7319
Friday 8 February 2019 (08/02/2019)
0.7321
0.7321
0.7324
0.7318
0.7321
Thursday 7 February 2019 (07/02/2019)
0.7321
0.7311
0.7325
0.7311
0.7318
Wednesday 6 February 2019 (06/02/2019)
0.7316
0.7307
0.7325
0.7318
0.7322
Tuesday 5 February 2019 (05/02/2019)
0.7320
0.7316
0.7321
0.7307
0.7314
Monday 4 February 2019 (04/02/2019)
0.7318
0.7302
0.7325
0.7307
0.7316
Friday 1 February 2019 (01/02/2019)
0.7320
0.7319
0.7323
0.7315
0.7319

January

Thursday 31 January 2019 (31/01/2019)
0.7317
0.7312
0.7324
0.7315
0.7320
Wednesday 30 January 2019 (30/01/2019)
0.7313
0.7340
0.7338
0.7312
0.7325
Tuesday 29 January 2019 (29/01/2019)
0.7324
0.7271
0.7325
0.7275
0.7300
Monday 28 January 2019 (28/01/2019)
0.7309
0.7319
0.7323
0.7320
0.7322
Friday 25 January 2019 (25/01/2019)
0.7320
0.7337
0.7344
0.7320
0.7332
Thursday 24 January 2019 (24/01/2019)
0.7320
0.7330
0.7331
0.7314
0.7323
Wednesday 23 January 2019 (23/01/2019)
0.7319
0.7320
0.7323
0.7316
0.7320
Tuesday 22 January 2019 (22/01/2019)
0.7317
0.7325
0.7332
0.7317
0.7325
Monday 21 January 2019 (21/01/2019)
0.7334
0.7322
0.7326
0.7310
0.7318
Friday 18 January 2019 (18/01/2019)
0.7321
0.7287
0.7323
0.7281
0.7302
Thursday 17 January 2019 (17/01/2019)
0.7324
0.7355
0.7356
0.7306
0.7331
Wednesday 16 January 2019 (16/01/2019)
0.7317
0.7326
0.7330
0.7305
0.7318
Tuesday 15 January 2019 (15/01/2019)
0.7320
0.7324
0.7339
0.7236
0.7288
Monday 14 January 2019 (14/01/2019)
0.7320
0.7328
0.7340
0.7306
0.7323
Friday 11 January 2019 (11/01/2019)
0.7323
0.7344
0.7355
0.7306
0.7331
Thursday 10 January 2019 (10/01/2019)
0.7317
0.7312
0.7322
0.7304
0.7313
Wednesday 9 January 2019 (09/01/2019)
0.7324
0.7345
0.7352
0.7320
0.7336
Tuesday 8 January 2019 (08/01/2019)
0.7322
0.7293
0.7325
0.7290
0.7308
Monday 7 January 2019 (07/01/2019)
0.7314
0.7326
0.7331
0.7313
0.7322
Friday 4 January 2019 (04/01/2019)
0.7320
0.7367
0.7375
0.7314
0.7345
Thursday 3 January 2019 (03/01/2019)
0.7328
0.7350
0.7349
0.7295
0.7322
Wednesday 2 January 2019 (02/01/2019)
0.7318
0.7303
0.7329
0.7291
0.7310
Tuesday 1 January 2019 (01/01/2019)
0.7329
0.7303
0.7331
0.7317
0.7324