United Arab Emirates Dirham-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7435 on 10/10/2019

Lowest exchange rate of 2019: 0.7236 on 15/01/2019

Average exchange rate of 2019: 0.732

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7310
0.7342
0.7351
0.7311
0.7331
Monday 30 December 2019 (30/12/2019)
0.7353
0.7309
0.7336
0.7309
0.7323
Friday 27 December 2019 (27/12/2019)
0.7325
0.7311
0.7348
0.7318
0.7333
Thursday 26 December 2019 (26/12/2019)
0.7320
0.7325
0.7343
0.7320
0.7332
Wednesday 25 December 2019 (25/12/2019)
0.7305
0.7311
0.7345
0.7310
0.7328
Tuesday 24 December 2019 (24/12/2019)
0.7305
0.7311
0.7345
0.7310
0.7328
Monday 23 December 2019 (23/12/2019)
0.7335
0.7304
0.7335
0.7291
0.7313
Friday 20 December 2019 (20/12/2019)
0.7285
0.7298
0.7328
0.7295
0.7312
Thursday 19 December 2019 (19/12/2019)
0.7324
0.7282
0.7358
0.7282
0.7320
Wednesday 18 December 2019 (18/12/2019)
0.7289
0.7325
0.7320
0.7308
0.7314
Tuesday 17 December 2019 (17/12/2019)
0.7317
0.7285
0.7317
0.7278
0.7298
Monday 16 December 2019 (16/12/2019)
0.7329
0.7315
0.7329
0.7309
0.7319
Friday 13 December 2019 (13/12/2019)
0.7307
0.7290
0.7378
0.7307
0.7343
Thursday 12 December 2019 (12/12/2019)
0.7339
0.7317
0.7355
0.7274
0.7315
Wednesday 11 December 2019 (11/12/2019)
0.7324
0.7341
0.7345
0.7298
0.7322
Tuesday 10 December 2019 (10/12/2019)
0.7317
0.7323
0.7358
0.7314
0.7336
Monday 9 December 2019 (09/12/2019)
0.7358
0.7317
0.7346
0.7322
0.7334
Friday 6 December 2019 (06/12/2019)
0.7330
0.7324
0.7346
0.7307
0.7327
Thursday 5 December 2019 (05/12/2019)
0.7325
0.7331
0.7352
0.7325
0.7339
Wednesday 4 December 2019 (04/12/2019)
0.7318
0.7326
0.7336
0.7315
0.7326
Tuesday 3 December 2019 (03/12/2019)
0.7327
0.7318
0.7352
0.7321
0.7337
Monday 2 December 2019 (02/12/2019)
0.7366
0.7327
0.7345
0.7324
0.7335

November

Friday 29 November 2019 (29/11/2019)
0.7319
0.7345
0.7349
0.7319
0.7334
Thursday 28 November 2019 (28/11/2019)
0.7329
0.7318
0.7358
0.7329
0.7344
Wednesday 27 November 2019 (27/11/2019)
0.7318
0.7330
0.7361
0.7306
0.7334
Tuesday 26 November 2019 (26/11/2019)
0.7323
0.7318
0.7345
0.7307
0.7326
Monday 25 November 2019 (25/11/2019)
0.7359
0.7323
0.7336
0.7315
0.7326
Friday 22 November 2019 (22/11/2019)
0.7290
0.7308
0.7309
0.7305
0.7307
Thursday 21 November 2019 (21/11/2019)
0.7330
0.7287
0.7348
0.7315
0.7332
Wednesday 20 November 2019 (20/11/2019)
0.7312
0.7330
0.7331
0.7315
0.7323
Tuesday 19 November 2019 (19/11/2019)
0.7316
0.7312
0.7343
0.7304
0.7324
Monday 18 November 2019 (18/11/2019)
0.7372
0.7316
0.7334
0.7332
0.7333
Friday 15 November 2019 (15/11/2019)
0.7339
0.7326
0.7350
0.7333
0.7342
Thursday 14 November 2019 (14/11/2019)
0.7327
0.7340
0.7350
0.7314
0.7332
Wednesday 13 November 2019 (13/11/2019)
0.7325
0.7328
0.7349
0.7315
0.7332
Tuesday 12 November 2019 (12/11/2019)
0.7307
0.7325
0.7332
0.7313
0.7323
Monday 11 November 2019 (11/11/2019)
0.7351
0.7306
0.7321
0.7311
0.7316
Friday 8 November 2019 (08/11/2019)
0.7322
0.7303
0.7351
0.7299
0.7325
Thursday 7 November 2019 (07/11/2019)
0.7305
0.7322
0.7320
0.7318
0.7319
Wednesday 6 November 2019 (06/11/2019)
0.7314
0.7304
0.7351
0.7298
0.7325
Tuesday 5 November 2019 (05/11/2019)
0.7304
0.7313
0.7353
0.7302
0.7328
Monday 4 November 2019 (04/11/2019)
0.7348
0.7303
0.7348
0.7301
0.7325
Friday 1 November 2019 (01/11/2019)
0.7318
0.7316
0.7350
0.7311
0.7331

October

Thursday 31 October 2019 (31/10/2019)
0.7334
0.7318
0.7353
0.7333
0.7343
Wednesday 30 October 2019 (30/10/2019)
0.7321
0.7335
0.7368
0.7320
0.7344
Tuesday 29 October 2019 (29/10/2019)
0.7330
0.7321
0.7358
0.7305
0.7332
Monday 28 October 2019 (28/10/2019)
0.7355
0.7330
0.7348
0.7312
0.7330
Friday 25 October 2019 (25/10/2019)
0.7286
0.7327
0.7320
0.7314
0.7317
Thursday 24 October 2019 (24/10/2019)
0.7338
0.7283
0.7341
0.7279
0.7310
Wednesday 23 October 2019 (23/10/2019)
0.7292
0.7340
0.7318
0.7300
0.7309
Tuesday 22 October 2019 (22/10/2019)
0.7301
0.7290
0.7335
0.7290
0.7313
Monday 21 October 2019 (21/10/2019)
0.7374
0.7300
0.7324
0.7318
0.7321
Friday 18 October 2019 (18/10/2019)
0.7336
0.7350
0.7352
0.7312
0.7332
Thursday 17 October 2019 (17/10/2019)
0.7342
0.7338
0.7369
0.7304
0.7337
Wednesday 16 October 2019 (16/10/2019)
0.7393
0.7343
0.7360
0.7348
0.7354
Tuesday 15 October 2019 (15/10/2019)
0.7327
0.7397
0.7398
0.7327
0.7363
Monday 14 October 2019 (14/10/2019)
0.7344
0.7328
0.7344
0.7305
0.7325
Friday 11 October 2019 (11/10/2019)
0.7417
0.7329
0.7408
0.7351
0.7380
Thursday 10 October 2019 (10/10/2019)
0.7313
0.7425
0.7435
0.7314
0.7375
Wednesday 9 October 2019 (09/10/2019)
0.7320
0.7313
0.7359
0.7312
0.7336
Tuesday 8 October 2019 (08/10/2019)
0.7323
0.7321
0.7326
0.7313
0.7320
Monday 7 October 2019 (07/10/2019)
0.7346
0.7304
0.7351
0.7321
0.7336
Friday 4 October 2019 (04/10/2019)
0.7293
0.7347
0.7332
0.7319
0.7326
Thursday 3 October 2019 (03/10/2019)
0.7328
0.7291
0.7334
0.7314
0.7324
Wednesday 2 October 2019 (02/10/2019)
0.7352
0.7329
0.7341
0.7309
0.7325
Tuesday 1 October 2019 (01/10/2019)
0.7316
0.7354
0.7354
0.7310
0.7332

September

Monday 30 September 2019 (30/09/2019)
0.7352
0.7316
0.7349
0.7306
0.7328
Friday 27 September 2019 (27/09/2019)
0.7306
0.7307
0.7330
0.7304
0.7317
Thursday 26 September 2019 (26/09/2019)
0.7307
0.7305
0.7336
0.7316
0.7326
Wednesday 25 September 2019 (25/09/2019)
0.7330
0.7306
0.7329
0.7306
0.7318
Tuesday 24 September 2019 (24/09/2019)
0.7326
0.7331
0.7339
0.7318
0.7329
Monday 23 September 2019 (23/09/2019)
0.7350
0.7327
0.7350
0.7318
0.7334
Friday 20 September 2019 (20/09/2019)
0.7343
0.7311
0.7358
0.7311
0.7335
Thursday 19 September 2019 (19/09/2019)
0.7318
0.7344
0.7356
0.7321
0.7339
Wednesday 18 September 2019 (18/09/2019)
0.7335
0.7318
0.7346
0.7319
0.7333
Tuesday 17 September 2019 (17/09/2019)
0.7317
0.7336
0.7347
0.7321
0.7334
Monday 16 September 2019 (16/09/2019)
0.7375
0.7316
0.7374
0.7310
0.7342
Friday 13 September 2019 (13/09/2019)
0.7331
0.7344
0.7351
0.7329
0.7340
Thursday 12 September 2019 (12/09/2019)
0.7318
0.7332
0.7347
0.7317
0.7332
Wednesday 11 September 2019 (11/09/2019)
0.7319
0.7318
0.7354
0.7312
0.7333
Tuesday 10 September 2019 (10/09/2019)
0.7308
0.7319
0.7341
0.7301
0.7321
Monday 9 September 2019 (09/09/2019)
0.7335
0.7307
0.7322
0.7285
0.7304
Friday 6 September 2019 (06/09/2019)
0.7318
0.7307
0.7334
0.7307
0.7321
Thursday 5 September 2019 (05/09/2019)
0.7345
0.7318
0.7348
0.7331
0.7340
Wednesday 4 September 2019 (04/09/2019)
0.7337
0.7347
0.7357
0.7337
0.7347
Tuesday 3 September 2019 (03/09/2019)
0.7319
0.7339
0.7341
0.7282
0.7312
Monday 2 September 2019 (02/09/2019)
0.7339
0.7319
0.7339
0.7306
0.7323

August

Friday 30 August 2019 (30/08/2019)
0.7306
0.7306
0.7338
0.7299
0.7319
Thursday 29 August 2019 (29/08/2019)
0.7315
0.7305
0.7342
0.7303
0.7323
Wednesday 28 August 2019 (28/08/2019)
0.7321
0.7315
0.7322
0.7306
0.7314
Tuesday 27 August 2019 (27/08/2019)
0.7311
0.7321
0.7337
0.7308
0.7323
Monday 26 August 2019 (26/08/2019)
0.7368
0.7311
0.7366
0.7309
0.7338
Friday 23 August 2019 (23/08/2019)
0.7320
0.7349
0.7341
0.7310
0.7326
Thursday 22 August 2019 (22/08/2019)
0.7313
0.7356
0.7360
0.7312
0.7336
Wednesday 21 August 2019 (21/08/2019)
0.7322
0.7312
0.7323
0.7316
0.7320
Tuesday 20 August 2019 (20/08/2019)
0.7320
0.7360
0.7347
0.7315
0.7331
Monday 19 August 2019 (19/08/2019)
0.7314
0.7321
0.7327
0.7310
0.7319
Friday 16 August 2019 (16/08/2019)
0.7319
0.7314
0.7322
0.7310
0.7316
Thursday 15 August 2019 (15/08/2019)
0.7312
0.7318
0.7337
0.7312
0.7325
Wednesday 14 August 2019 (14/08/2019)
0.7311
0.7311
0.7333
0.7309
0.7321
Tuesday 13 August 2019 (13/08/2019)
0.7323
0.7311
0.7327
0.7307
0.7317
Monday 12 August 2019 (12/08/2019)
0.7346
0.7323
0.7335
0.7322
0.7329
Friday 9 August 2019 (09/08/2019)
0.7318
0.7293
0.7322
0.7293
0.7308
Thursday 8 August 2019 (08/08/2019)
0.7312
0.7316
0.7330
0.7301
0.7316
Wednesday 7 August 2019 (07/08/2019)
0.7321
0.7311
0.7332
0.7311
0.7322
Tuesday 6 August 2019 (06/08/2019)
0.7309
0.7325
0.7336
0.7310
0.7323
Monday 5 August 2019 (05/08/2019)
0.7338
0.7307
0.7329
0.7305
0.7317
Friday 2 August 2019 (02/08/2019)
0.7327
0.7339
0.7340
0.7309
0.7325
Thursday 1 August 2019 (01/08/2019)
0.7294
0.7327
0.7308
0.7295
0.7302

July

Wednesday 31 July 2019 (31/07/2019)
0.7320
0.7292
0.7337
0.7319
0.7328
Tuesday 30 July 2019 (30/07/2019)
0.7305
0.7313
0.7307
0.7300
0.7304
Monday 29 July 2019 (29/07/2019)
0.7306
0.7304
0.7306
0.7301
0.7304
Friday 26 July 2019 (26/07/2019)
0.7304
0.7305
0.7305
0.7305
0.7305
Thursday 25 July 2019 (25/07/2019)
0.7313
0.7303
0.7325
0.7297
0.7311
Wednesday 24 July 2019 (24/07/2019)
0.7316
0.7313
0.7327
0.7314
0.7321
Tuesday 23 July 2019 (23/07/2019)
0.7319
0.7316
0.7319
0.7309
0.7314
Monday 22 July 2019 (22/07/2019)
0.7318
0.7318
0.7321
0.7309
0.7315
Friday 19 July 2019 (19/07/2019)
0.7358
0.7316
0.7340
0.7325
0.7333
Thursday 18 July 2019 (18/07/2019)
0.7319
0.7361
0.7363
0.7317
0.7340
Wednesday 17 July 2019 (17/07/2019)
0.7317
0.7318
0.7319
0.7319
0.7319
Tuesday 16 July 2019 (16/07/2019)
0.7319
0.7298
0.7318
0.7317
0.7318
Monday 15 July 2019 (15/07/2019)
0.7319
0.7314
0.7321
0.7319
0.7320
Friday 12 July 2019 (12/07/2019)
0.7321
0.7333
0.7335
0.7328
0.7332
Thursday 11 July 2019 (11/07/2019)
0.7322
0.7317
0.7322
0.7322
0.7322
Wednesday 10 July 2019 (10/07/2019)
0.7316
0.7324
0.7321
0.7317
0.7319
Tuesday 9 July 2019 (09/07/2019)
0.7316
0.7292
0.7320
0.7318
0.7319
Monday 8 July 2019 (08/07/2019)
0.7318
0.7315
0.7321
0.7319
0.7320
Friday 5 July 2019 (05/07/2019)
0.7323
0.7323
0.7322
0.7320
0.7321
Thursday 4 July 2019 (04/07/2019)
0.7315
0.7321
0.7322
0.7318
0.7320
Wednesday 3 July 2019 (03/07/2019)
0.7316
0.7319
0.7320
0.7312
0.7316
Tuesday 2 July 2019 (02/07/2019)
0.7316
0.7307
0.7320
0.7318
0.7319
Monday 1 July 2019 (01/07/2019)
0.7324
0.7312
0.7323
0.7318
0.7321

June

Friday 28 June 2019 (28/06/2019)
0.7311
0.7318
0.7323
0.7313
0.7318
Thursday 27 June 2019 (27/06/2019)
0.7313
0.7310
0.7324
0.7309
0.7317
Wednesday 26 June 2019 (26/06/2019)
0.7317
0.7315
0.7309
0.7309
0.7309
Tuesday 25 June 2019 (25/06/2019)
0.7321
0.7303
0.7323
0.7298
0.7311
Monday 24 June 2019 (24/06/2019)
0.7316
0.7317
0.7338
0.7322
0.7330
Friday 21 June 2019 (21/06/2019)
0.7318
0.7339
0.7340
0.7318
0.7329
Thursday 20 June 2019 (20/06/2019)
0.7317
0.7322
0.7335
0.7319
0.7327
Wednesday 19 June 2019 (19/06/2019)
0.7321
0.7311
0.7326
0.7325
0.7326
Tuesday 18 June 2019 (18/06/2019)
0.7314
0.7321
0.7317
0.7314
0.7316
Monday 17 June 2019 (17/06/2019)
0.7317
0.7304
0.7321
0.7304
0.7313
Friday 14 June 2019 (14/06/2019)
0.7316
0.7314
0.7319
0.7309
0.7314
Thursday 13 June 2019 (13/06/2019)
0.7318
0.7314
0.7318
0.7314
0.7316
Wednesday 12 June 2019 (12/06/2019)
0.7322
0.7319
0.7322
0.7320
0.7321
Tuesday 11 June 2019 (11/06/2019)
0.7318
0.7320
0.7356
0.7317
0.7337
Monday 10 June 2019 (10/06/2019)
0.7325
0.7317
0.7324
0.7320
0.7322
Friday 7 June 2019 (07/06/2019)
0.7320
0.7317
0.7322
0.7318
0.7320
Thursday 6 June 2019 (06/06/2019)
0.7314
0.7312
0.7321
0.7318
0.7320
Wednesday 5 June 2019 (05/06/2019)
0.7321
0.7304
0.7320
0.7314
0.7317
Tuesday 4 June 2019 (04/06/2019)
0.7320
0.7319
0.7327
0.7324
0.7326
Monday 3 June 2019 (03/06/2019)
0.7326
0.7334
0.7322
0.7320
0.7321

May

Friday 31 May 2019 (31/05/2019)
0.7319
0.7315
0.7321
0.7321
0.7321
Thursday 30 May 2019 (30/05/2019)
0.7320
0.7318
0.7321
0.7317
0.7319
Wednesday 29 May 2019 (29/05/2019)
0.7316
0.7319
0.7321
0.7317
0.7319
Tuesday 28 May 2019 (28/05/2019)
0.7315
0.7320
0.7323
0.7320
0.7322
Monday 27 May 2019 (27/05/2019)
0.7333
0.7320
0.7323
0.7317
0.7320
Friday 24 May 2019 (24/05/2019)
0.7317
0.7321
0.7324
0.7320
0.7322
Thursday 23 May 2019 (23/05/2019)
0.7319
0.7317
0.7323
0.7321
0.7322
Wednesday 22 May 2019 (22/05/2019)
0.7316
0.7318
0.7324
0.7317
0.7321
Tuesday 21 May 2019 (21/05/2019)
0.7318
0.7320
0.7321
0.7318
0.7320
Monday 20 May 2019 (20/05/2019)
0.7322
0.7319
0.7320
0.7320
0.7320
Friday 17 May 2019 (17/05/2019)
0.7316
0.7316
0.7320
0.7316
0.7318
Thursday 16 May 2019 (16/05/2019)
0.7317
0.7319
0.7320
0.7319
0.7320
Wednesday 15 May 2019 (15/05/2019)
0.7315
0.7311
0.7320
0.7318
0.7319
Tuesday 14 May 2019 (14/05/2019)
0.7319
0.7318
0.7320
0.7318
0.7319
Monday 13 May 2019 (13/05/2019)
0.7315
0.7312
0.7321
0.7318
0.7320
Friday 10 May 2019 (10/05/2019)
0.7322
0.7307
0.7321
0.7319
0.7320
Thursday 9 May 2019 (09/05/2019)
0.7318
0.7319
0.7332
0.7314
0.7323
Wednesday 8 May 2019 (08/05/2019)
0.7320
0.7319
0.7322
0.7315
0.7319
Tuesday 7 May 2019 (07/05/2019)
0.7322
0.7332
0.7327
0.7316
0.7322
Monday 6 May 2019 (06/05/2019)
0.7314
0.7320
0.7330
0.7315
0.7323
Friday 3 May 2019 (03/05/2019)
0.7322
0.7357
0.7357
0.7313
0.7335
Thursday 2 May 2019 (02/05/2019)
0.7319
0.7320
0.7328
0.7314
0.7321
Wednesday 1 May 2019 (01/05/2019)
0.7315
0.7301
0.7327
0.7315
0.7321

April

Tuesday 30 April 2019 (30/04/2019)
0.7324
0.7326
0.7330
0.7320
0.7325
Monday 29 April 2019 (29/04/2019)
0.7325
0.7325
0.7326
0.7317
0.7322
Friday 26 April 2019 (26/04/2019)
0.7322
0.7314
0.7324
0.7319
0.7322
Thursday 25 April 2019 (25/04/2019)
0.7320
0.7317
0.7324
0.7318
0.7321
Wednesday 24 April 2019 (24/04/2019)
0.7321
0.7299
0.7321
0.7305
0.7313
Tuesday 23 April 2019 (23/04/2019)
0.7319
0.7315
0.7324
0.7315
0.7320
Monday 22 April 2019 (22/04/2019)
0.7322
0.7318
0.7322
0.7317
0.7320
Friday 19 April 2019 (19/04/2019)
0.7318
0.7316
0.7322
0.7318
0.7320
Thursday 18 April 2019 (18/04/2019)
0.7325
0.7314
0.7322
0.7313
0.7318
Wednesday 17 April 2019 (17/04/2019)
0.7320
0.7320
0.7326
0.7317
0.7322
Tuesday 16 April 2019 (16/04/2019)
0.7326
0.7319
0.7325
0.7319
0.7322
Monday 15 April 2019 (15/04/2019)
0.7319
0.7315
0.7322
0.7316
0.7319
Friday 12 April 2019 (12/04/2019)
0.7320
0.7305
0.7328
0.7319
0.7324
Thursday 11 April 2019 (11/04/2019)
0.7328
0.7308
0.7327
0.7308
0.7318
Wednesday 10 April 2019 (10/04/2019)
0.7323
0.7320
0.7336
0.7322
0.7329
Tuesday 9 April 2019 (09/04/2019)
0.7320
0.7327
0.7330
0.7316
0.7323
Monday 8 April 2019 (08/04/2019)
0.7324
0.7327
0.7331
0.7320
0.7326
Friday 5 April 2019 (05/04/2019)
0.7324
0.7332
0.7331
0.7325
0.7328
Thursday 4 April 2019 (04/04/2019)
0.7322
0.7318
0.7324
0.7311
0.7318
Wednesday 3 April 2019 (03/04/2019)
0.7321
0.7317
0.7323
0.7319
0.7321
Tuesday 2 April 2019 (02/04/2019)
0.7345
0.7367
0.7363
0.7315
0.7339
Monday 1 April 2019 (01/04/2019)
0.7327
0.7308
0.7321
0.7316
0.7319

March

Friday 29 March 2019 (29/03/2019)
0.7325
0.7328
0.7328
0.7312
0.7320
Thursday 28 March 2019 (28/03/2019)
0.7329
0.7306
0.7331
0.7306
0.7319
Wednesday 27 March 2019 (27/03/2019)
0.7319
0.7323
0.7338
0.7312
0.7325
Tuesday 26 March 2019 (26/03/2019)
0.7323
0.7310
0.7326
0.7313
0.7320
Monday 25 March 2019 (25/03/2019)
0.7320
0.7322
0.7329
0.7315
0.7322
Friday 22 March 2019 (22/03/2019)
0.7313
0.7330
0.7332
0.7322
0.7327
Thursday 21 March 2019 (21/03/2019)
0.7323
0.7326
0.7328
0.7286
0.7307
Wednesday 20 March 2019 (20/03/2019)
0.7320
0.7319
0.7321
0.7302
0.7312
Tuesday 19 March 2019 (19/03/2019)
0.7318
0.7320
0.7333
0.7314
0.7324
Monday 18 March 2019 (18/03/2019)
0.7320
0.7336
0.7320
0.7312
0.7316
Friday 15 March 2019 (15/03/2019)
0.7311
0.7323
0.7325
0.7310
0.7318
Thursday 14 March 2019 (14/03/2019)
0.7337
0.7302
0.7337
0.7307
0.7322
Wednesday 13 March 2019 (13/03/2019)
0.7328
0.7386
0.7386
0.7319
0.7353
Tuesday 12 March 2019 (12/03/2019)
0.7265
0.7302
0.7319
0.7292
0.7306
Monday 11 March 2019 (11/03/2019)
0.7319
0.7360
0.7366
0.7303
0.7335
Friday 8 March 2019 (08/03/2019)
0.7322
0.7309
0.7323
0.7299
0.7311
Thursday 7 March 2019 (07/03/2019)
0.7320
0.7313
0.7322
0.7309
0.7316
Wednesday 6 March 2019 (06/03/2019)
0.7334
0.7329
0.7332
0.7318
0.7325
Tuesday 5 March 2019 (05/03/2019)
0.7320
0.7346
0.7324
0.7313
0.7319
Monday 4 March 2019 (04/03/2019)
0.7334
0.7321
0.7332
0.7315
0.7324
Friday 1 March 2019 (01/03/2019)
0.7320
0.7296
0.7324
0.7288
0.7306

February

Thursday 28 February 2019 (28/02/2019)
0.7319
0.7309
0.7324
0.7309
0.7317
Wednesday 27 February 2019 (27/02/2019)
0.7320
0.7315
0.7328
0.7312
0.7320
Tuesday 26 February 2019 (26/02/2019)
0.7306
0.7344
0.7357
0.7306
0.7332
Monday 25 February 2019 (25/02/2019)
0.7318
0.7333
0.7334
0.7313
0.7324
Friday 22 February 2019 (22/02/2019)
0.7328
0.7330
0.7336
0.7301
0.7319
Thursday 21 February 2019 (21/02/2019)
0.7320
0.7313
0.7325
0.7316
0.7321
Wednesday 20 February 2019 (20/02/2019)
0.7321
0.7312
0.7338
0.7315
0.7327
Tuesday 19 February 2019 (19/02/2019)
0.7321
0.7362
0.7366
0.7313
0.7340
Monday 18 February 2019 (18/02/2019)
0.7327
0.7320
0.7324
0.7315
0.7320
Friday 15 February 2019 (15/02/2019)
0.7328
0.7343
0.7345
0.7317
0.7331
Thursday 14 February 2019 (14/02/2019)
0.7318
0.7324
0.7323
0.7315
0.7319
Wednesday 13 February 2019 (13/02/2019)
0.7320
0.7300
0.7327
0.7300
0.7314
Tuesday 12 February 2019 (12/02/2019)
0.7318
0.7325
0.7329
0.7318
0.7324
Monday 11 February 2019 (11/02/2019)
0.7326
0.7317
0.7326
0.7312
0.7319
Friday 8 February 2019 (08/02/2019)
0.7321
0.7321
0.7324
0.7318
0.7321
Thursday 7 February 2019 (07/02/2019)
0.7321
0.7311
0.7325
0.7311
0.7318
Wednesday 6 February 2019 (06/02/2019)
0.7316
0.7307
0.7325
0.7318
0.7322
Tuesday 5 February 2019 (05/02/2019)
0.7320
0.7316
0.7321
0.7307
0.7314
Monday 4 February 2019 (04/02/2019)
0.7318
0.7302
0.7325
0.7307
0.7316
Friday 1 February 2019 (01/02/2019)
0.7320
0.7319
0.7323
0.7315
0.7319

January

Thursday 31 January 2019 (31/01/2019)
0.7317
0.7312
0.7324
0.7315
0.7320
Wednesday 30 January 2019 (30/01/2019)
0.7313
0.7340
0.7338
0.7312
0.7325
Tuesday 29 January 2019 (29/01/2019)
0.7324
0.7271
0.7325
0.7275
0.7300
Monday 28 January 2019 (28/01/2019)
0.7309
0.7319
0.7323
0.7320
0.7322
Friday 25 January 2019 (25/01/2019)
0.7320
0.7337
0.7344
0.7320
0.7332
Thursday 24 January 2019 (24/01/2019)
0.7320
0.7330
0.7331
0.7314
0.7323
Wednesday 23 January 2019 (23/01/2019)
0.7319
0.7320
0.7323
0.7316
0.7320
Tuesday 22 January 2019 (22/01/2019)
0.7317
0.7325
0.7332
0.7317
0.7325
Monday 21 January 2019 (21/01/2019)
0.7334
0.7322
0.7326
0.7310
0.7318
Friday 18 January 2019 (18/01/2019)
0.7321
0.7287
0.7323
0.7281
0.7302
Thursday 17 January 2019 (17/01/2019)
0.7324
0.7355
0.7356
0.7306
0.7331
Wednesday 16 January 2019 (16/01/2019)
0.7317
0.7326
0.7330
0.7305
0.7318
Tuesday 15 January 2019 (15/01/2019)
0.7320
0.7324
0.7339
0.7236
0.7288
Monday 14 January 2019 (14/01/2019)
0.7320
0.7328
0.7340
0.7306
0.7323
Friday 11 January 2019 (11/01/2019)
0.7323
0.7344
0.7355
0.7306
0.7331
Thursday 10 January 2019 (10/01/2019)
0.7317
0.7312
0.7322
0.7304
0.7313
Wednesday 9 January 2019 (09/01/2019)
0.7324
0.7345
0.7352
0.7320
0.7336
Tuesday 8 January 2019 (08/01/2019)
0.7322
0.7293
0.7325
0.7290
0.7308
Monday 7 January 2019 (07/01/2019)
0.7314
0.7326
0.7331
0.7313
0.7322
Friday 4 January 2019 (04/01/2019)
0.7320
0.7367
0.7375
0.7314
0.7345
Thursday 3 January 2019 (03/01/2019)
0.7328
0.7350
0.7349
0.7295
0.7322
Wednesday 2 January 2019 (02/01/2019)
0.7318
0.7303
0.7329
0.7291
0.7310
Tuesday 1 January 2019 (01/01/2019)
0.7329
0.7303
0.7331
0.7317
0.7324