United Arab Emirates Dirham-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/XCD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.741 on 29/08/2018

Lowest exchange rate of 2018: 0.7251 on 10/12/2018

Average exchange rate of 2018: 0.7318

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the East Caribbean Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7329
0.7303
0.7331
0.7317
0.7324
Friday 28 December 2018 (28/12/2018)
0.7319
0.7336
0.7339
0.7317
0.7328
Thursday 27 December 2018 (27/12/2018)
0.7320
0.7324
0.7328
0.7319
0.7324
Wednesday 26 December 2018 (26/12/2018)
0.7315
0.7293
0.7319
0.7289
0.7304
Tuesday 25 December 2018 (25/12/2018)
0.7310
0.7336
0.7352
0.7310
0.7331
Monday 24 December 2018 (24/12/2018)
0.7310
0.7336
0.7352
0.7310
0.7331
Friday 21 December 2018 (21/12/2018)
0.7318
0.7307
0.7322
0.7302
0.7312
Thursday 20 December 2018 (20/12/2018)
0.7313
0.7319
0.7343
0.7313
0.7328
Wednesday 19 December 2018 (19/12/2018)
0.7318
0.7298
0.7326
0.7310
0.7318
Tuesday 18 December 2018 (18/12/2018)
0.7326
0.7318
0.7326
0.7319
0.7323
Monday 17 December 2018 (17/12/2018)
0.7335
0.7323
0.7335
0.7319
0.7327
Friday 14 December 2018 (14/12/2018)
0.7321
0.7330
0.7324
0.7310
0.7317
Thursday 13 December 2018 (13/12/2018)
0.7322
0.7331
0.7322
0.7315
0.7319
Wednesday 12 December 2018 (12/12/2018)
0.7320
0.7316
0.7338
0.7319
0.7329
Tuesday 11 December 2018 (11/12/2018)
0.7326
0.7254
0.7331
0.7276
0.7304
Monday 10 December 2018 (10/12/2018)
0.7307
0.7259
0.7334
0.7251
0.7293
Friday 7 December 2018 (07/12/2018)
0.7325
0.7307
0.7326
0.7301
0.7314
Thursday 6 December 2018 (06/12/2018)
0.7320
0.7328
0.7331
0.7316
0.7324
Wednesday 5 December 2018 (05/12/2018)
0.7324
0.7315
0.7323
0.7314
0.7319
Tuesday 4 December 2018 (04/12/2018)
0.7321
0.7302
0.7364
0.7300
0.7332
Monday 3 December 2018 (03/12/2018)
0.7326
0.7320
0.7343
0.7315
0.7329

November

Friday 30 November 2018 (30/11/2018)
0.7326
0.7310
0.7330
0.7310
0.7320
Thursday 29 November 2018 (29/11/2018)
0.7319
0.7322
0.7328
0.7309
0.7319
Wednesday 28 November 2018 (28/11/2018)
0.7324
0.7344
0.7353
0.7319
0.7336
Tuesday 27 November 2018 (27/11/2018)
0.7321
0.7318
0.7323
0.7316
0.7320
Monday 26 November 2018 (26/11/2018)
0.7332
0.7304
0.7321
0.7317
0.7319
Friday 23 November 2018 (23/11/2018)
0.7321
0.7317
0.7324
0.7310
0.7317
Thursday 22 November 2018 (22/11/2018)
0.7320
0.7351
0.7362
0.7320
0.7341
Wednesday 21 November 2018 (21/11/2018)
0.7322
0.7318
0.7323
0.7314
0.7319
Tuesday 20 November 2018 (20/11/2018)
0.7324
0.7292
0.7326
0.7288
0.7307
Monday 19 November 2018 (19/11/2018)
0.7318
0.7318
0.7326
0.7312
0.7319
Friday 16 November 2018 (16/11/2018)
0.7323
0.7312
0.7338
0.7313
0.7326
Thursday 15 November 2018 (15/11/2018)
0.7320
0.7284
0.7331
0.7268
0.7300
Wednesday 14 November 2018 (14/11/2018)
0.7315
0.7315
0.7340
0.7304
0.7322
Tuesday 13 November 2018 (13/11/2018)
0.7313
0.7321
0.7357
0.7313
0.7335
Monday 12 November 2018 (12/11/2018)
0.7305
0.7304
0.7319
0.7312
0.7316
Friday 9 November 2018 (09/11/2018)
0.7319
0.7289
0.7323
0.7287
0.7305
Thursday 8 November 2018 (08/11/2018)
0.7318
0.7294
0.7328
0.7289
0.7309
Wednesday 7 November 2018 (07/11/2018)
0.7325
0.7311
0.7321
0.7316
0.7319
Tuesday 6 November 2018 (06/11/2018)
0.7320
0.7336
0.7336
0.7314
0.7325
Monday 5 November 2018 (05/11/2018)
0.7344
0.7332
0.7334
0.7313
0.7324
Friday 2 November 2018 (02/11/2018)
0.7330
0.7317
0.7322
0.7309
0.7316
Thursday 1 November 2018 (01/11/2018)
0.7317
0.7352
0.7361
0.7316
0.7339

October

Wednesday 31 October 2018 (31/10/2018)
0.7319
0.7321
0.7329
0.7319
0.7324
Tuesday 30 October 2018 (30/10/2018)
0.7316
0.7307
0.7325
0.7302
0.7314
Monday 29 October 2018 (29/10/2018)
0.7320
0.7310
0.7326
0.7309
0.7318
Friday 26 October 2018 (26/10/2018)
0.7319
0.7334
0.7330
0.7307
0.7319
Thursday 25 October 2018 (25/10/2018)
0.7319
0.7300
0.7330
0.7298
0.7314
Wednesday 24 October 2018 (24/10/2018)
0.7322
0.7308
0.7324
0.7304
0.7314
Tuesday 23 October 2018 (23/10/2018)
0.7321
0.7316
0.7337
0.7311
0.7324
Monday 22 October 2018 (22/10/2018)
0.7314
0.7312
0.7330
0.7311
0.7321
Friday 19 October 2018 (19/10/2018)
0.7318
0.7329
0.7332
0.7319
0.7326
Thursday 18 October 2018 (18/10/2018)
0.7327
0.7287
0.7323
0.7286
0.7305
Wednesday 17 October 2018 (17/10/2018)
0.7320
0.7310
0.7323
0.7311
0.7317
Tuesday 16 October 2018 (16/10/2018)
0.7321
0.7315
0.7333
0.7315
0.7324
Monday 15 October 2018 (15/10/2018)
0.7317
0.7320
0.7330
0.7312
0.7321
Friday 12 October 2018 (12/10/2018)
0.7320
0.7314
0.7331
0.7314
0.7323
Thursday 11 October 2018 (11/10/2018)
0.7318
0.7331
0.7331
0.7315
0.7323
Wednesday 10 October 2018 (10/10/2018)
0.7322
0.7324
0.7337
0.7320
0.7329
Tuesday 9 October 2018 (09/10/2018)
0.7320
0.7331
0.7332
0.7298
0.7315
Monday 8 October 2018 (08/10/2018)
0.7320
0.7323
0.7322
0.7290
0.7306
Friday 5 October 2018 (05/10/2018)
0.7322
0.7346
0.7348
0.7314
0.7331
Thursday 4 October 2018 (04/10/2018)
0.7329
0.7332
0.7337
0.7321
0.7329
Wednesday 3 October 2018 (03/10/2018)
0.7320
0.7295
0.7328
0.7301
0.7315
Tuesday 2 October 2018 (02/10/2018)
0.7326
0.7316
0.7326
0.7298
0.7312
Monday 1 October 2018 (01/10/2018)
0.7324
0.7319
0.7333
0.7310
0.7322

September

Friday 28 September 2018 (28/09/2018)
0.7320
0.7315
0.7325
0.7312
0.7319
Thursday 27 September 2018 (27/09/2018)
0.7318
0.7298
0.7323
0.7298
0.7311
Wednesday 26 September 2018 (26/09/2018)
0.7323
0.7315
0.7329
0.7316
0.7323
Tuesday 25 September 2018 (25/09/2018)
0.7325
0.7329
0.7332
0.7315
0.7324
Monday 24 September 2018 (24/09/2018)
0.7310
0.7315
0.7329
0.7312
0.7321
Friday 21 September 2018 (21/09/2018)
0.7321
0.7314
0.7322
0.7305
0.7314
Thursday 20 September 2018 (20/09/2018)
0.7319
0.7334
0.7331
0.7318
0.7325
Wednesday 19 September 2018 (19/09/2018)
0.7321
0.7320
0.7332
0.7314
0.7323
Tuesday 18 September 2018 (18/09/2018)
0.7317
0.7319
0.7323
0.7312
0.7318
Monday 17 September 2018 (17/09/2018)
0.7320
0.7323
0.7324
0.7320
0.7322
Friday 14 September 2018 (14/09/2018)
0.7321
0.7316
0.7328
0.7311
0.7320
Thursday 13 September 2018 (13/09/2018)
0.7317
0.7325
0.7328
0.7313
0.7321
Wednesday 12 September 2018 (12/09/2018)
0.7329
0.7336
0.7344
0.7313
0.7329
Tuesday 11 September 2018 (11/09/2018)
0.7319
0.7333
0.7340
0.7308
0.7324
Monday 10 September 2018 (10/09/2018)
0.7319
0.7329
0.7334
0.7310
0.7322
Friday 7 September 2018 (07/09/2018)
0.7320
0.7310
0.7358
0.7313
0.7336
Thursday 6 September 2018 (06/09/2018)
0.7317
0.7322
0.7336
0.7316
0.7326
Wednesday 5 September 2018 (05/09/2018)
0.7318
0.7342
0.7375
0.7294
0.7335
Tuesday 4 September 2018 (04/09/2018)
0.7321
0.7335
0.7323
0.7317
0.7320
Monday 3 September 2018 (03/09/2018)
0.7334
0.7308
0.7333
0.7301
0.7317

August

Friday 31 August 2018 (31/08/2018)
0.7319
0.7297
0.7325
0.7293
0.7309
Thursday 30 August 2018 (30/08/2018)
0.7321
0.7318
0.7324
0.7315
0.7320
Wednesday 29 August 2018 (29/08/2018)
0.7321
0.7408
0.7410
0.7309
0.7360
Tuesday 28 August 2018 (28/08/2018)
0.7318
0.7298
0.7324
0.7307
0.7316
Monday 27 August 2018 (27/08/2018)
0.7311
0.7338
0.7339
0.7311
0.7325
Friday 24 August 2018 (24/08/2018)
0.7319
0.7320
0.7329
0.7313
0.7321
Thursday 23 August 2018 (23/08/2018)
0.7318
0.7294
0.7321
0.7289
0.7305
Wednesday 22 August 2018 (22/08/2018)
0.7324
0.7320
0.7327
0.7304
0.7316
Tuesday 21 August 2018 (21/08/2018)
0.7319
0.7360
0.7367
0.7319
0.7343
Monday 20 August 2018 (20/08/2018)
0.7320
0.7330
0.7330
0.7314
0.7322
Friday 17 August 2018 (17/08/2018)
0.7321
0.7332
0.7332
0.7314
0.7323
Thursday 16 August 2018 (16/08/2018)
0.7321
0.7319
0.7333
0.7318
0.7326
Wednesday 15 August 2018 (15/08/2018)
0.7320
0.7325
0.7324
0.7312
0.7318
Tuesday 14 August 2018 (14/08/2018)
0.7321
0.7310
0.7336
0.7306
0.7321
Monday 13 August 2018 (13/08/2018)
0.7315
0.7323
0.7336
0.7311
0.7324
Friday 10 August 2018 (10/08/2018)
0.7320
0.7324
0.7324
0.7309
0.7317
Thursday 9 August 2018 (09/08/2018)
0.7317
0.7295
0.7359
0.7295
0.7327
Wednesday 8 August 2018 (08/08/2018)
0.7316
0.7319
0.7327
0.7305
0.7316
Tuesday 7 August 2018 (07/08/2018)
0.7323
0.7314
0.7327
0.7313
0.7320
Monday 6 August 2018 (06/08/2018)
0.7324
0.7316
0.7324
0.7305
0.7315
Friday 3 August 2018 (03/08/2018)
0.7321
0.7309
0.7329
0.7304
0.7317
Thursday 2 August 2018 (02/08/2018)
0.7320
0.7300
0.7322
0.7300
0.7311
Wednesday 1 August 2018 (01/08/2018)
0.7323
0.7322
0.7326
0.7312
0.7319

July

Tuesday 31 July 2018 (31/07/2018)
0.7319
0.7315
0.7330
0.7306
0.7318
Monday 30 July 2018 (30/07/2018)
0.7314
0.7319
0.7329
0.7314
0.7322
Friday 27 July 2018 (27/07/2018)
0.7321
0.7317
0.7327
0.7309
0.7318
Thursday 26 July 2018 (26/07/2018)
0.7320
0.7284
0.7329
0.7282
0.7306
Wednesday 25 July 2018 (25/07/2018)
0.7323
0.7340
0.7340
0.7319
0.7330
Tuesday 24 July 2018 (24/07/2018)
0.7320
0.7338
0.7340
0.7306
0.7323
Monday 23 July 2018 (23/07/2018)
0.7310
0.7302
0.7326
0.7301
0.7314
Friday 20 July 2018 (20/07/2018)
0.7318
0.7345
0.7346
0.7311
0.7329
Thursday 19 July 2018 (19/07/2018)
0.7319
0.7323
0.7323
0.7296
0.7310
Wednesday 18 July 2018 (18/07/2018)
0.7322
0.7329
0.7322
0.7314
0.7318
Tuesday 17 July 2018 (17/07/2018)
0.7318
0.7295
0.7324
0.7295
0.7310
Monday 16 July 2018 (16/07/2018)
0.7320
0.7319
0.7340
0.7320
0.7330
Friday 13 July 2018 (13/07/2018)
0.7321
0.7340
0.7338
0.7313
0.7326
Thursday 12 July 2018 (12/07/2018)
0.7318
0.7314
0.7327
0.7311
0.7319
Wednesday 11 July 2018 (11/07/2018)
0.7320
0.7300
0.7322
0.7299
0.7311
Tuesday 10 July 2018 (10/07/2018)
0.7326
0.7328
0.7331
0.7316
0.7324
Monday 9 July 2018 (09/07/2018)
0.7337
0.7298
0.7338
0.7277
0.7308
Friday 6 July 2018 (06/07/2018)
0.7322
0.7334
0.7334
0.7314
0.7324
Thursday 5 July 2018 (05/07/2018)
0.7321
0.7316
0.7332
0.7311
0.7322
Wednesday 4 July 2018 (04/07/2018)
0.7323
0.7330
0.7333
0.7317
0.7325
Tuesday 3 July 2018 (03/07/2018)
0.7325
0.7329
0.7323
0.7311
0.7317
Monday 2 July 2018 (02/07/2018)
0.7299
0.7326
0.7320
0.7306
0.7313

June

Friday 29 June 2018 (29/06/2018)
0.7320
0.7342
0.7342
0.7317
0.7330
Thursday 28 June 2018 (28/06/2018)
0.7319
0.7317
0.7321
0.7311
0.7316
Wednesday 27 June 2018 (27/06/2018)
0.7322
0.7302
0.7321
0.7301
0.7311
Tuesday 26 June 2018 (26/06/2018)
0.7322
0.7312
0.7326
0.7303
0.7315
Monday 25 June 2018 (25/06/2018)
0.7319
0.7325
0.7325
0.7314
0.7320
Friday 22 June 2018 (22/06/2018)
0.7320
0.7318
0.7327
0.7320
0.7324
Thursday 21 June 2018 (21/06/2018)
0.7321
0.7320
0.7327
0.7312
0.7320
Wednesday 20 June 2018 (20/06/2018)
0.7323
0.7310
0.7324
0.7315
0.7320
Tuesday 19 June 2018 (19/06/2018)
0.7321
0.7322
0.7332
0.7315
0.7324
Monday 18 June 2018 (18/06/2018)
0.7320
0.7319
0.7322
0.7312
0.7317
Friday 15 June 2018 (15/06/2018)
0.7319
0.7321
0.7325
0.7301
0.7313
Thursday 14 June 2018 (14/06/2018)
0.7315
0.7275
0.7345
0.7275
0.7310
Wednesday 13 June 2018 (13/06/2018)
0.7320
0.7321
0.7326
0.7302
0.7314
Tuesday 12 June 2018 (12/06/2018)
0.7321
0.7322
0.7324
0.7315
0.7320
Monday 11 June 2018 (11/06/2018)
0.7317
0.7329
0.7332
0.7320
0.7326
Friday 8 June 2018 (08/06/2018)
0.7323
0.7320
0.7323
0.7305
0.7314
Thursday 7 June 2018 (07/06/2018)
0.7319
0.7322
0.7320
0.7311
0.7316
Wednesday 6 June 2018 (06/06/2018)
0.7317
0.7315
0.7326
0.7316
0.7321
Tuesday 5 June 2018 (05/06/2018)
0.7320
0.7340
0.7344
0.7316
0.7330
Monday 4 June 2018 (04/06/2018)
0.7316
0.7315
0.7322
0.7314
0.7318
Friday 1 June 2018 (01/06/2018)
0.7323
0.7334
0.7338
0.7307
0.7323

May

Thursday 31 May 2018 (31/05/2018)
0.7322
0.7316
0.7339
0.7318
0.7329
Wednesday 30 May 2018 (30/05/2018)
0.7315
0.7320
0.7325
0.7315
0.7320
Tuesday 29 May 2018 (29/05/2018)
0.7320
0.7312
0.7326
0.7309
0.7318
Monday 28 May 2018 (28/05/2018)
0.7303
0.7316
0.7319
0.7311
0.7315
Friday 25 May 2018 (25/05/2018)
0.7317
0.7304
0.7321
0.7304
0.7313
Thursday 24 May 2018 (24/05/2018)
0.7319
0.7319
0.7332
0.7319
0.7326
Wednesday 23 May 2018 (23/05/2018)
0.7320
0.7321
0.7323
0.7304
0.7314
Tuesday 22 May 2018 (22/05/2018)
0.7321
0.7317
0.7328
0.7316
0.7322
Monday 21 May 2018 (21/05/2018)
0.7318
0.7324
0.7322
0.7310
0.7316
Friday 18 May 2018 (18/05/2018)
0.7321
0.7310
0.7322
0.7302
0.7312
Thursday 17 May 2018 (17/05/2018)
0.7297
0.7320
0.7337
0.7304
0.7321
Wednesday 16 May 2018 (16/05/2018)
0.7320
0.7323
0.7324
0.7312
0.7318
Tuesday 15 May 2018 (15/05/2018)
0.7317
0.7326
0.7323
0.7311
0.7317
Monday 14 May 2018 (14/05/2018)
0.7317
0.7303
0.7324
0.7317
0.7321
Friday 11 May 2018 (11/05/2018)
0.7322
0.7313
0.7322
0.7316
0.7319
Thursday 10 May 2018 (10/05/2018)
0.7316
0.7325
0.7340
0.7303
0.7322
Wednesday 9 May 2018 (09/05/2018)
0.7319
0.7309
0.7331
0.7302
0.7317
Tuesday 8 May 2018 (08/05/2018)
0.7321
0.7334
0.7328
0.7309
0.7319
Monday 7 May 2018 (07/05/2018)
0.7322
0.7321
0.7328
0.7319
0.7324
Friday 4 May 2018 (04/05/2018)
0.7322
0.7310
0.7349
0.7310
0.7330
Thursday 3 May 2018 (03/05/2018)
0.7320
0.7318
0.7330
0.7308
0.7319
Wednesday 2 May 2018 (02/05/2018)
0.7321
0.7291
0.7332
0.7297
0.7315
Tuesday 1 May 2018 (01/05/2018)
0.7318
0.7280
0.7322
0.7276
0.7299

April

Monday 30 April 2018 (30/04/2018)
0.7323
0.7323
0.7329
0.7303
0.7316
Friday 27 April 2018 (27/04/2018)
0.7318
0.7299
0.7326
0.7288
0.7307
Thursday 26 April 2018 (26/04/2018)
0.7318
0.7308
0.7340
0.7311
0.7326
Wednesday 25 April 2018 (25/04/2018)
0.7319
0.7309
0.7326
0.7309
0.7318
Tuesday 24 April 2018 (24/04/2018)
0.7321
0.7328
0.7329
0.7313
0.7321
Monday 23 April 2018 (23/04/2018)
0.7322
0.7301
0.7331
0.7296
0.7314
Friday 20 April 2018 (20/04/2018)
0.7323
0.7303
0.7323
0.7303
0.7313
Thursday 19 April 2018 (19/04/2018)
0.7321
0.7254
0.7328
0.7261
0.7295
Wednesday 18 April 2018 (18/04/2018)
0.7319
0.7295
0.7327
0.7287
0.7307
Tuesday 17 April 2018 (17/04/2018)
0.7320
0.7303
0.7330
0.7300
0.7315
Monday 16 April 2018 (16/04/2018)
0.7323
0.7337
0.7338
0.7317
0.7328
Friday 13 April 2018 (13/04/2018)
0.7318
0.7316
0.7340
0.7318
0.7329
Thursday 12 April 2018 (12/04/2018)
0.7319
0.7335
0.7341
0.7310
0.7326
Wednesday 11 April 2018 (11/04/2018)
0.7321
0.7313
0.7330
0.7318
0.7324
Tuesday 10 April 2018 (10/04/2018)
0.7320
0.7323
0.7326
0.7317
0.7322
Monday 9 April 2018 (09/04/2018)
0.7320
0.7325
0.7335
0.7319
0.7327
Friday 6 April 2018 (06/04/2018)
0.7321
0.7351
0.7352
0.7315
0.7334
Thursday 5 April 2018 (05/04/2018)
0.7316
0.7315
0.7321
0.7306
0.7314
Wednesday 4 April 2018 (04/04/2018)
0.7306
0.7320
0.7324
0.7296
0.7310
Tuesday 3 April 2018 (03/04/2018)
0.7320
0.7321
0.7322
0.7318
0.7320
Monday 2 April 2018 (02/04/2018)
0.7317
0.7317
0.7331
0.7317
0.7324

March

Friday 30 March 2018 (30/03/2018)
0.7315
0.7317
0.7327
0.7315
0.7321
Thursday 29 March 2018 (29/03/2018)
0.7318
0.7308
0.7324
0.7307
0.7316
Wednesday 28 March 2018 (28/03/2018)
0.7319
0.7285
0.7333
0.7285
0.7309
Tuesday 27 March 2018 (27/03/2018)
0.7322
0.7327
0.7324
0.7296
0.7310
Monday 26 March 2018 (26/03/2018)
0.7317
0.7328
0.7331
0.7315
0.7323
Friday 23 March 2018 (23/03/2018)
0.7311
0.7315
0.7328
0.7310
0.7319
Thursday 22 March 2018 (22/03/2018)
0.7321
0.7302
0.7329
0.7297
0.7313
Wednesday 21 March 2018 (21/03/2018)
0.7314
0.7361
0.7362
0.7314
0.7338
Tuesday 20 March 2018 (20/03/2018)
0.7319
0.7313
0.7334
0.7312
0.7323
Monday 19 March 2018 (19/03/2018)
0.7317
0.7314
0.7334
0.7310
0.7322
Friday 16 March 2018 (16/03/2018)
0.7322
0.7315
0.7324
0.7304
0.7314
Thursday 15 March 2018 (15/03/2018)
0.7320
0.7314
0.7326
0.7312
0.7319
Wednesday 14 March 2018 (14/03/2018)
0.7318
0.7323
0.7332
0.7311
0.7322
Tuesday 13 March 2018 (13/03/2018)
0.7322
0.7330
0.7341
0.7314
0.7328
Monday 12 March 2018 (12/03/2018)
0.7322
0.7328
0.7332
0.7318
0.7325
Friday 9 March 2018 (09/03/2018)
0.7317
0.7328
0.7340
0.7310
0.7325
Thursday 8 March 2018 (08/03/2018)
0.7319
0.7299
0.7323
0.7295
0.7309
Wednesday 7 March 2018 (07/03/2018)
0.7315
0.7326
0.7323
0.7313
0.7318
Tuesday 6 March 2018 (06/03/2018)
0.7321
0.7326
0.7340
0.7314
0.7327
Monday 5 March 2018 (05/03/2018)
0.7326
0.7331
0.7337
0.7310
0.7324
Friday 2 March 2018 (02/03/2018)
0.7322
0.7329
0.7332
0.7316
0.7324
Thursday 1 March 2018 (01/03/2018)
0.7324
0.7331
0.7327
0.7306
0.7317

February

Wednesday 28 February 2018 (28/02/2018)
0.7320
0.7292
0.7322
0.7292
0.7307
Tuesday 27 February 2018 (27/02/2018)
0.7323
0.7308
0.7330
0.7296
0.7313
Monday 26 February 2018 (26/02/2018)
0.7322
0.7313
0.7347
0.7304
0.7326
Friday 23 February 2018 (23/02/2018)
0.7321
0.7319
0.7332
0.7313
0.7323
Thursday 22 February 2018 (22/02/2018)
0.7325
0.7332
0.7335
0.7308
0.7322
Wednesday 21 February 2018 (21/02/2018)
0.7319
0.7309
0.7323
0.7312
0.7318
Tuesday 20 February 2018 (20/02/2018)
0.7323
0.7323
0.7330
0.7313
0.7322
Monday 19 February 2018 (19/02/2018)
0.7307
0.7316
0.7324
0.7297
0.7311
Friday 16 February 2018 (16/02/2018)
0.7304
0.7298
0.7323
0.7294
0.7309
Thursday 15 February 2018 (15/02/2018)
0.7318
0.7342
0.7343
0.7317
0.7330
Wednesday 14 February 2018 (14/02/2018)
0.7323
0.7368
0.7371
0.7303
0.7337
Tuesday 13 February 2018 (13/02/2018)
0.7319
0.7333
0.7344
0.7320
0.7332
Monday 12 February 2018 (12/02/2018)
0.7315
0.7326
0.7338
0.7313
0.7326
Friday 9 February 2018 (09/02/2018)
0.7315
0.7293
0.7343
0.7268
0.7306
Thursday 8 February 2018 (08/02/2018)
0.7326
0.7297
0.7357
0.7313
0.7335
Wednesday 7 February 2018 (07/02/2018)
0.7317
0.7312
0.7329
0.7301
0.7315
Tuesday 6 February 2018 (06/02/2018)
0.7315
0.7329
0.7329
0.7286
0.7308
Monday 5 February 2018 (05/02/2018)
0.7313
0.7272
0.7330
0.7272
0.7301
Friday 2 February 2018 (02/02/2018)
0.7321
0.7284
0.7322
0.7284
0.7303
Thursday 1 February 2018 (01/02/2018)
0.7318
0.7336
0.7339
0.7313
0.7326

January

Wednesday 31 January 2018 (31/01/2018)
0.7322
0.7329
0.7333
0.7319
0.7326
Tuesday 30 January 2018 (30/01/2018)
0.7321
0.7329
0.7333
0.7301
0.7317
Monday 29 January 2018 (29/01/2018)
0.7316
0.7318
0.7320
0.7301
0.7311
Friday 26 January 2018 (26/01/2018)
0.7314
0.7304
0.7356
0.7309
0.7333
Thursday 25 January 2018 (25/01/2018)
0.7328
0.7259
0.7338
0.7280
0.7309
Wednesday 24 January 2018 (24/01/2018)
0.7321
0.7357
0.7357
0.7320
0.7339
Tuesday 23 January 2018 (23/01/2018)
0.7320
0.7327
0.7334
0.7297
0.7316
Monday 22 January 2018 (22/01/2018)
0.7316
0.7354
0.7354
0.7300
0.7327
Friday 19 January 2018 (19/01/2018)
0.7321
0.7315
0.7337
0.7310
0.7324
Thursday 18 January 2018 (18/01/2018)
0.7325
0.7335
0.7338
0.7317
0.7328
Wednesday 17 January 2018 (17/01/2018)
0.7320
0.7334
0.7370
0.7312
0.7341
Tuesday 16 January 2018 (16/01/2018)
0.7321
0.7331
0.7324
0.7309
0.7317
Monday 15 January 2018 (15/01/2018)
0.7322
0.7344
0.7351
0.7318
0.7335
Friday 12 January 2018 (12/01/2018)
0.7321
0.7373
0.7375
0.7320
0.7348
Thursday 11 January 2018 (11/01/2018)
0.7319
0.7327
0.7332
0.7311
0.7322
Wednesday 10 January 2018 (10/01/2018)
0.7320
0.7316
0.7327
0.7312
0.7320
Tuesday 9 January 2018 (09/01/2018)
0.7320
0.7327
0.7326
0.7316
0.7321
Monday 8 January 2018 (08/01/2018)
0.7315
0.7323
0.7325
0.7306
0.7316
Friday 5 January 2018 (05/01/2018)
0.7320
0.7323
0.7327
0.7311
0.7319
Thursday 4 January 2018 (04/01/2018)
0.7322
0.7326
0.7327
0.7319
0.7323
Wednesday 3 January 2018 (03/01/2018)
0.7321
0.7301
0.7329
0.7300
0.7315
Tuesday 2 January 2018 (02/01/2018)
0.7318
0.7327
0.7329
0.7318
0.7324
Monday 1 January 2018 (01/01/2018)
0.7327
0.7326
0.7328
0.7313
0.7321