United Arab Emirates Dirham-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/XCD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.7441, reached on 17/01/2017

The lowest level of 2017 was 0.7264 reached 06/01/2017

The average level of 2017 was 0.7323

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/XCD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7322
0.7317
0.7331
0.7317
0.7324
Thursday 28 December 2017 (28/12/2017)
0.7317
0.7318
0.7325
0.7317
0.7321
Wednesday 27 December 2017 (27/12/2017)
0.7321
0.7318
0.7327
0.7321
0.7324
Tuesday 26 December 2017 (26/12/2017)
0.7318
0.7328
0.7328
0.7317
0.7323
Monday 25 December 2017 (25/12/2017)
0.7313
0.7318
0.7330
0.7313
0.7322
Friday 22 December 2017 (22/12/2017)
0.7321
0.7313
0.7323
0.7314
0.7319
Thursday 21 December 2017 (21/12/2017)
0.7321
0.7329
0.7328
0.7317
0.7323
Wednesday 20 December 2017 (20/12/2017)
0.7321
0.7308
0.7325
0.7316
0.7321
Tuesday 19 December 2017 (19/12/2017)
0.7317
0.7331
0.7324
0.7317
0.7321
Monday 18 December 2017 (18/12/2017)
0.7319
0.7315
0.7321
0.7315
0.7318
Friday 15 December 2017 (15/12/2017)
0.7323
0.7296
0.7326
0.7290
0.7308
Thursday 14 December 2017 (14/12/2017)
0.7324
0.7320
0.7328
0.7318
0.7323
Wednesday 13 December 2017 (13/12/2017)
0.7321
0.7358
0.7358
0.7321
0.7340
Tuesday 12 December 2017 (12/12/2017)
0.7320
0.7317
0.7324
0.7312
0.7318
Monday 11 December 2017 (11/12/2017)
0.7312
0.7312
0.7330
0.7311
0.7321
Friday 8 December 2017 (08/12/2017)
0.7320
0.7323
0.7337
0.7308
0.7323
Thursday 7 December 2017 (07/12/2017)
0.7320
0.7338
0.7339
0.7301
0.7320
Wednesday 6 December 2017 (06/12/2017)
0.7322
0.7325
0.7322
0.7312
0.7317
Tuesday 5 December 2017 (05/12/2017)
0.7322
0.7324
0.7322
0.7299
0.7311
Monday 4 December 2017 (04/12/2017)
0.7296
0.7314
0.7330
0.7294
0.7312
Friday 1 December 2017 (01/12/2017)
0.7324
0.7311
0.7330
0.7308
0.7319

November

Thursday 30 November 2017 (30/11/2017)
0.7321
0.7330
0.7330
0.7321
0.7326
Wednesday 29 November 2017 (29/11/2017)
0.7322
0.7315
0.7329
0.7321
0.7325
Tuesday 28 November 2017 (28/11/2017)
0.7317
0.7370
0.7345
0.7317
0.7331
Monday 27 November 2017 (27/11/2017)
0.7331
0.7307
0.7330
0.7319
0.7325
Friday 24 November 2017 (24/11/2017)
0.7324
0.7313
0.7321
0.7314
0.7318
Thursday 23 November 2017 (23/11/2017)
0.7319
0.7324
0.7324
0.7320
0.7322
Wednesday 22 November 2017 (22/11/2017)
0.7324
0.7344
0.7344
0.7317
0.7331
Tuesday 21 November 2017 (21/11/2017)
0.7320
0.7320
0.7327
0.7321
0.7324
Monday 20 November 2017 (20/11/2017)
0.7324
0.7315
0.7330
0.7313
0.7322
Friday 17 November 2017 (17/11/2017)
0.7320
0.7321
0.7323
0.7318
0.7321
Thursday 16 November 2017 (16/11/2017)
0.7322
0.7320
0.7323
0.7312
0.7318
Wednesday 15 November 2017 (15/11/2017)
0.7323
0.7321
0.7326
0.7309
0.7318
Tuesday 14 November 2017 (14/11/2017)
0.7321
0.7341
0.7345
0.7312
0.7329
Monday 13 November 2017 (13/11/2017)
0.7331
0.7326
0.7331
0.7300
0.7316
Friday 10 November 2017 (10/11/2017)
0.7320
0.7341
0.7357
0.7309
0.7333
Thursday 9 November 2017 (09/11/2017)
0.7319
0.7336
0.7340
0.7310
0.7325
Wednesday 8 November 2017 (08/11/2017)
0.7318
0.7310
0.7321
0.7297
0.7309
Tuesday 7 November 2017 (07/11/2017)
0.7319
0.7330
0.7321
0.7306
0.7314
Monday 6 November 2017 (06/11/2017)
0.7325
0.7359
0.7359
0.7320
0.7340
Friday 3 November 2017 (03/11/2017)
0.7321
0.7316
0.7328
0.7315
0.7322
Thursday 2 November 2017 (02/11/2017)
0.7318
0.7298
0.7336
0.7293
0.7315
Wednesday 1 November 2017 (01/11/2017)
0.7320
0.7303
0.7323
0.7303
0.7313

October

Tuesday 31 October 2017 (31/10/2017)
0.7322
0.7340
0.7341
0.7316
0.7329
Monday 30 October 2017 (30/10/2017)
0.7320
0.7328
0.7329
0.7317
0.7323
Friday 27 October 2017 (27/10/2017)
0.7325
0.7330
0.7325
0.7315
0.7320
Thursday 26 October 2017 (26/10/2017)
0.7319
0.7298
0.7328
0.7296
0.7312
Wednesday 25 October 2017 (25/10/2017)
0.7322
0.7323
0.7323
0.7313
0.7318
Tuesday 24 October 2017 (24/10/2017)
0.7324
0.7309
0.7335
0.7303
0.7319
Monday 23 October 2017 (23/10/2017)
0.7316
0.7326
0.7330
0.7310
0.7320
Friday 20 October 2017 (20/10/2017)
0.7325
0.7322
0.7325
0.7297
0.7311
Thursday 19 October 2017 (19/10/2017)
0.7322
0.7310
0.7328
0.7315
0.7322
Wednesday 18 October 2017 (18/10/2017)
0.7321
0.7331
0.7328
0.7314
0.7321
Tuesday 17 October 2017 (17/10/2017)
0.7321
0.7326
0.7330
0.7316
0.7323
Monday 16 October 2017 (16/10/2017)
0.7327
0.7302
0.7327
0.7298
0.7313
Friday 13 October 2017 (13/10/2017)
0.7320
0.7313
0.7328
0.7320
0.7324
Thursday 12 October 2017 (12/10/2017)
0.7317
0.7349
0.7343
0.7316
0.7330
Wednesday 11 October 2017 (11/10/2017)
0.7320
0.7330
0.7331
0.7320
0.7326
Tuesday 10 October 2017 (10/10/2017)
0.7320
0.7322
0.7326
0.7317
0.7322
Monday 9 October 2017 (09/10/2017)
0.7341
0.7321
0.7335
0.7319
0.7327
Friday 6 October 2017 (06/10/2017)
0.7321
0.7325
0.7322
0.7308
0.7315
Thursday 5 October 2017 (05/10/2017)
0.7324
0.7311
0.7323
0.7309
0.7316
Wednesday 4 October 2017 (04/10/2017)
0.7322
0.7316
0.7331
0.7322
0.7327
Tuesday 3 October 2017 (03/10/2017)
0.7323
0.7315
0.7322
0.7314
0.7318
Monday 2 October 2017 (02/10/2017)
0.7316
0.7295
0.7324
0.7288
0.7306

September

Friday 29 September 2017 (29/09/2017)
0.7322
0.7320
0.7322
0.7304
0.7313
Thursday 28 September 2017 (28/09/2017)
0.7315
0.7317
0.7322
0.7318
0.7320
Wednesday 27 September 2017 (27/09/2017)
0.7320
0.7312
0.7321
0.7307
0.7314
Tuesday 26 September 2017 (26/09/2017)
0.7320
0.7331
0.7334
0.7314
0.7324
Monday 25 September 2017 (25/09/2017)
0.7308
0.7327
0.7339
0.7325
0.7332
Friday 22 September 2017 (22/09/2017)
0.7318
0.7304
0.7326
0.7304
0.7315
Thursday 21 September 2017 (21/09/2017)
0.7322
0.7352
0.7352
0.7314
0.7333
Wednesday 20 September 2017 (20/09/2017)
0.7318
0.7300
0.7347
0.7306
0.7327
Tuesday 19 September 2017 (19/09/2017)
0.7320
0.7323
0.7332
0.7317
0.7325
Monday 18 September 2017 (18/09/2017)
0.7315
0.7299
0.7331
0.7289
0.7310
Friday 15 September 2017 (15/09/2017)
0.7321
0.7373
0.7375
0.7316
0.7346
Thursday 14 September 2017 (14/09/2017)
0.7323
0.7347
0.7348
0.7314
0.7331
Wednesday 13 September 2017 (13/09/2017)
0.7322
0.7301
0.7336
0.7295
0.7316
Tuesday 12 September 2017 (12/09/2017)
0.7321
0.7339
0.7344
0.7321
0.7333
Monday 11 September 2017 (11/09/2017)
0.7315
0.7306
0.7326
0.7307
0.7317
Friday 8 September 2017 (08/09/2017)
0.7323
0.7338
0.7345
0.7321
0.7333
Thursday 7 September 2017 (07/09/2017)
0.7321
0.7331
0.7333
0.7318
0.7326
Wednesday 6 September 2017 (06/09/2017)
0.7320
0.7319
0.7334
0.7315
0.7325
Tuesday 5 September 2017 (05/09/2017)
0.7321
0.7349
0.7353
0.7318
0.7336
Monday 4 September 2017 (04/09/2017)
0.7319
0.7307
0.7320
0.7306
0.7313
Friday 1 September 2017 (01/09/2017)
0.7316
0.7323
0.7336
0.7311
0.7324

August

Thursday 31 August 2017 (31/08/2017)
0.7322
0.7340
0.7324
0.7306
0.7315
Wednesday 30 August 2017 (30/08/2017)
0.7320
0.7321
0.7325
0.7314
0.7320
Tuesday 29 August 2017 (29/08/2017)
0.7320
0.7310
0.7332
0.7315
0.7324
Monday 28 August 2017 (28/08/2017)
0.7339
0.7327
0.7333
0.7308
0.7321
Friday 25 August 2017 (25/08/2017)
0.7321
0.7334
0.7338
0.7319
0.7329
Thursday 24 August 2017 (24/08/2017)
0.7322
0.7314
0.7328
0.7312
0.7320
Wednesday 23 August 2017 (23/08/2017)
0.7322
0.7320
0.7322
0.7311
0.7317
Tuesday 22 August 2017 (22/08/2017)
0.7322
0.7303
0.7324
0.7302
0.7313
Monday 21 August 2017 (21/08/2017)
0.7318
0.7323
0.7330
0.7313
0.7322
Friday 18 August 2017 (18/08/2017)
0.7320
0.7322
0.7334
0.7308
0.7321
Thursday 17 August 2017 (17/08/2017)
0.7322
0.7311
0.7328
0.7307
0.7318
Wednesday 16 August 2017 (16/08/2017)
0.7320
0.7333
0.7333
0.7311
0.7322
Tuesday 15 August 2017 (15/08/2017)
0.7322
0.7273
0.7322
0.7266
0.7294
Monday 14 August 2017 (14/08/2017)
0.7323
0.7316
0.7328
0.7316
0.7322
Friday 11 August 2017 (11/08/2017)
0.7321
0.7348
0.7344
0.7320
0.7332
Thursday 10 August 2017 (10/08/2017)
0.7321
0.7311
0.7321
0.7306
0.7314
Wednesday 9 August 2017 (09/08/2017)
0.7320
0.7329
0.7333
0.7313
0.7323
Tuesday 8 August 2017 (08/08/2017)
0.7322
0.7314
0.7327
0.7298
0.7313
Monday 7 August 2017 (07/08/2017)
0.7314
0.7319
0.7325
0.7312
0.7319
Friday 4 August 2017 (04/08/2017)
0.7321
0.7313
0.7330
0.7306
0.7318
Thursday 3 August 2017 (03/08/2017)
0.7319
0.7311
0.7333
0.7300
0.7317
Wednesday 2 August 2017 (02/08/2017)
0.7317
0.7317
0.7326
0.7316
0.7321
Tuesday 1 August 2017 (01/08/2017)
0.7322
0.7314
0.7326
0.7318
0.7322

July

Monday 31 July 2017 (31/07/2017)
0.7312
0.7351
0.7351
0.7317
0.7334
Friday 28 July 2017 (28/07/2017)
0.7322
0.7339
0.7342
0.7321
0.7332
Thursday 27 July 2017 (27/07/2017)
0.7318
0.7316
0.7323
0.7318
0.7321
Wednesday 26 July 2017 (26/07/2017)
0.7320
0.7351
0.7351
0.7314
0.7333
Tuesday 25 July 2017 (25/07/2017)
0.7321
0.7315
0.7328
0.7317
0.7323
Monday 24 July 2017 (24/07/2017)
0.7316
0.7319
0.7321
0.7316
0.7319
Friday 21 July 2017 (21/07/2017)
0.7320
0.7333
0.7323
0.7316
0.7320
Thursday 20 July 2017 (20/07/2017)
0.7322
0.7319
0.7323
0.7302
0.7313
Wednesday 19 July 2017 (19/07/2017)
0.7317
0.7314
0.7320
0.7319
0.7320
Tuesday 18 July 2017 (18/07/2017)
0.7321
0.7330
0.7341
0.7319
0.7330
Monday 17 July 2017 (17/07/2017)
0.7316
0.7318
0.7320
0.7317
0.7319
Friday 14 July 2017 (14/07/2017)
0.7319
0.7335
0.7335
0.7319
0.7327
Thursday 13 July 2017 (13/07/2017)
0.7315
0.7329
0.7324
0.7315
0.7320
Wednesday 12 July 2017 (12/07/2017)
0.7320
0.7318
0.7324
0.7306
0.7315
Tuesday 11 July 2017 (11/07/2017)
0.7320
0.7313
0.7330
0.7310
0.7320
Monday 10 July 2017 (10/07/2017)
0.7316
0.7321
0.7328
0.7315
0.7322
Friday 7 July 2017 (07/07/2017)
0.7320
0.7305
0.7321
0.7301
0.7311
Thursday 6 July 2017 (06/07/2017)
0.7322
0.7323
0.7325
0.7318
0.7322
Wednesday 5 July 2017 (05/07/2017)
0.7321
0.7325
0.7330
0.7315
0.7323
Tuesday 4 July 2017 (04/07/2017)
0.7323
0.7313
0.7322
0.7313
0.7318
Monday 3 July 2017 (03/07/2017)
0.7319
0.7308
0.7324
0.7307
0.7316

June

Friday 30 June 2017 (30/06/2017)
0.7321
0.7337
0.7332
0.7311
0.7322
Thursday 29 June 2017 (29/06/2017)
0.7320
0.7329
0.7329
0.7320
0.7325
Wednesday 28 June 2017 (28/06/2017)
0.7321
0.7343
0.7357
0.7315
0.7336
Tuesday 27 June 2017 (27/06/2017)
0.7323
0.7363
0.7366
0.7321
0.7344
Monday 26 June 2017 (26/06/2017)
0.7321
0.7314
0.7329
0.7311
0.7320
Friday 23 June 2017 (23/06/2017)
0.7321
0.7319
0.7326
0.7320
0.7323
Thursday 22 June 2017 (22/06/2017)
0.7322
0.7330
0.7327
0.7317
0.7322
Wednesday 21 June 2017 (21/06/2017)
0.7322
0.7323
0.7343
0.7303
0.7323
Tuesday 20 June 2017 (20/06/2017)
0.7322
0.7322
0.7326
0.7319
0.7323
Monday 19 June 2017 (19/06/2017)
0.7315
0.7302
0.7335
0.7299
0.7317
Friday 16 June 2017 (16/06/2017)
0.7323
0.7323
0.7331
0.7321
0.7326
Thursday 15 June 2017 (15/06/2017)
0.7324
0.7329
0.7330
0.7296
0.7313
Wednesday 14 June 2017 (14/06/2017)
0.7321
0.7314
0.7344
0.7309
0.7327
Tuesday 13 June 2017 (13/06/2017)
0.7310
0.7359
0.7359
0.7308
0.7334
Monday 12 June 2017 (12/06/2017)
0.7309
0.7301
0.7330
0.7292
0.7311
Friday 9 June 2017 (09/06/2017)
0.7339
0.7322
0.7350
0.7287
0.7319
Thursday 8 June 2017 (08/06/2017)
0.7321
0.7326
0.7325
0.7307
0.7316
Wednesday 7 June 2017 (07/06/2017)
0.7322
0.7344
0.7344
0.7316
0.7330
Tuesday 6 June 2017 (06/06/2017)
0.7316
0.7324
0.7333
0.7313
0.7323
Monday 5 June 2017 (05/06/2017)
0.7317
0.7329
0.7340
0.7317
0.7329
Friday 2 June 2017 (02/06/2017)
0.7320
0.7323
0.7324
0.7311
0.7318
Thursday 1 June 2017 (01/06/2017)
0.7320
0.7326
0.7325
0.7309
0.7317

May

Wednesday 31 May 2017 (31/05/2017)
0.7321
0.7318
0.7324
0.7313
0.7319
Tuesday 30 May 2017 (30/05/2017)
0.7320
0.7323
0.7330
0.7305
0.7318
Monday 29 May 2017 (29/05/2017)
0.7317
0.7323
0.7326
0.7317
0.7322
Friday 26 May 2017 (26/05/2017)
0.7324
0.7327
0.7324
0.7319
0.7322
Thursday 25 May 2017 (25/05/2017)
0.7321
0.7312
0.7326
0.7310
0.7318
Wednesday 24 May 2017 (24/05/2017)
0.7320
0.7332
0.7325
0.7311
0.7318
Tuesday 23 May 2017 (23/05/2017)
0.7320
0.7309
0.7325
0.7309
0.7317
Monday 22 May 2017 (22/05/2017)
0.7319
0.7317
0.7323
0.7307
0.7315
Friday 19 May 2017 (19/05/2017)
0.7320
0.7329
0.7329
0.7320
0.7325
Thursday 18 May 2017 (18/05/2017)
0.7320
0.7300
0.7330
0.7300
0.7315
Wednesday 17 May 2017 (17/05/2017)
0.7319
0.7326
0.7325
0.7319
0.7322
Tuesday 16 May 2017 (16/05/2017)
0.7321
0.7322
0.7332
0.7313
0.7323
Monday 15 May 2017 (15/05/2017)
0.7318
0.7313
0.7330
0.7318
0.7324
Friday 12 May 2017 (12/05/2017)
0.7318
0.7324
0.7323
0.7315
0.7319
Thursday 11 May 2017 (11/05/2017)
0.7322
0.7315
0.7325
0.7299
0.7312
Wednesday 10 May 2017 (10/05/2017)
0.7322
0.7320
0.7339
0.7321
0.7330
Tuesday 9 May 2017 (09/05/2017)
0.7321
0.7322
0.7326
0.7312
0.7319
Monday 8 May 2017 (08/05/2017)
0.7327
0.7322
0.7330
0.7320
0.7325
Friday 5 May 2017 (05/05/2017)
0.7320
0.7329
0.7329
0.7317
0.7323
Thursday 4 May 2017 (04/05/2017)
0.7324
0.7323
0.7324
0.7312
0.7318
Wednesday 3 May 2017 (03/05/2017)
0.7323
0.7298
0.7326
0.7298
0.7312
Tuesday 2 May 2017 (02/05/2017)
0.7320
0.7330
0.7330
0.7313
0.7322
Monday 1 May 2017 (01/05/2017)
0.7326
0.7303
0.7328
0.7303
0.7316

April

Friday 28 April 2017 (28/04/2017)
0.7321
0.7322
0.7328
0.7315
0.7322
Thursday 27 April 2017 (27/04/2017)
0.7322
0.7336
0.7337
0.7320
0.7329
Wednesday 26 April 2017 (26/04/2017)
0.7321
0.7323
0.7323
0.7314
0.7319
Tuesday 25 April 2017 (25/04/2017)
0.7324
0.7319
0.7322
0.7317
0.7320
Monday 24 April 2017 (24/04/2017)
0.7325
0.7320
0.7334
0.7312
0.7323
Friday 21 April 2017 (21/04/2017)
0.7323
0.7324
0.7328
0.7310
0.7319
Thursday 20 April 2017 (20/04/2017)
0.7319
0.7324
0.7337
0.7317
0.7327
Wednesday 19 April 2017 (19/04/2017)
0.7317
0.7296
0.7323
0.7295
0.7309
Tuesday 18 April 2017 (18/04/2017)
0.7321
0.7361
0.7363
0.7304
0.7334
Monday 17 April 2017 (17/04/2017)
0.7320
0.7317
0.7331
0.7317
0.7324
Friday 14 April 2017 (14/04/2017)
0.7315
0.7321
0.7324
0.7314
0.7319
Thursday 13 April 2017 (13/04/2017)
0.7322
0.7308
0.7328
0.7308
0.7318
Wednesday 12 April 2017 (12/04/2017)
0.7321
0.7339
0.7339
0.7317
0.7328
Tuesday 11 April 2017 (11/04/2017)
0.7320
0.7326
0.7326
0.7317
0.7322
Monday 10 April 2017 (10/04/2017)
0.7326
0.7324
0.7330
0.7320
0.7325
Friday 7 April 2017 (07/04/2017)
0.7320
0.7295
0.7322
0.7294
0.7308
Thursday 6 April 2017 (06/04/2017)
0.7319
0.7314
0.7326
0.7314
0.7320
Wednesday 5 April 2017 (05/04/2017)
0.7319
0.7326
0.7329
0.7319
0.7324
Tuesday 4 April 2017 (04/04/2017)
0.7321
0.7313
0.7324
0.7305
0.7315
Monday 3 April 2017 (03/04/2017)
0.7319
0.7314
0.7328
0.7308
0.7318

March

Friday 31 March 2017 (31/03/2017)
0.7320
0.7350
0.7350
0.7310
0.7330
Thursday 30 March 2017 (30/03/2017)
0.7320
0.7316
0.7334
0.7309
0.7322
Wednesday 29 March 2017 (29/03/2017)
0.7315
0.7331
0.7322
0.7305
0.7314
Tuesday 28 March 2017 (28/03/2017)
0.7321
0.7281
0.7334
0.7281
0.7308
Monday 27 March 2017 (27/03/2017)
0.7305
0.7318
0.7344
0.7304
0.7324
Friday 24 March 2017 (24/03/2017)
0.7324
0.7319
0.7323
0.7314
0.7319
Thursday 23 March 2017 (23/03/2017)
0.7314
0.7323
0.7326
0.7317
0.7322
Wednesday 22 March 2017 (22/03/2017)
0.7320
0.7332
0.7326
0.7316
0.7321
Tuesday 21 March 2017 (21/03/2017)
0.7321
0.7333
0.7336
0.7316
0.7326
Monday 20 March 2017 (20/03/2017)
0.7314
0.7312
0.7325
0.7306
0.7316
Friday 17 March 2017 (17/03/2017)
0.7320
0.7333
0.7335
0.7315
0.7325
Thursday 16 March 2017 (16/03/2017)
0.7332
0.7331
0.7339
0.7312
0.7326
Wednesday 15 March 2017 (15/03/2017)
0.7319
0.7368
0.7370
0.7319
0.7345
Tuesday 14 March 2017 (14/03/2017)
0.7319
0.7318
0.7320
0.7305
0.7313
Monday 13 March 2017 (13/03/2017)
0.7320
0.7319
0.7328
0.7320
0.7324
Friday 10 March 2017 (10/03/2017)
0.7326
0.7324
0.7330
0.7317
0.7324
Thursday 9 March 2017 (09/03/2017)
0.7321
0.7318
0.7327
0.7314
0.7321
Wednesday 8 March 2017 (08/03/2017)
0.7319
0.7323
0.7325
0.7313
0.7319
Tuesday 7 March 2017 (07/03/2017)
0.7319
0.7326
0.7325
0.7314
0.7320
Monday 6 March 2017 (06/03/2017)
0.7320
0.7314
0.7324
0.7309
0.7317
Friday 3 March 2017 (03/03/2017)
0.7321
0.7351
0.7337
0.7313
0.7325
Thursday 2 March 2017 (02/03/2017)
0.7322
0.7316
0.7323
0.7309
0.7316
Wednesday 1 March 2017 (01/03/2017)
0.7321
0.7306
0.7324
0.7306
0.7315

February

Tuesday 28 February 2017 (28/02/2017)
0.7319
0.7297
0.7332
0.7297
0.7315
Monday 27 February 2017 (27/02/2017)
0.7355
0.7326
0.7347
0.7312
0.7330
Friday 24 February 2017 (24/02/2017)
0.7331
0.7297
0.7325
0.7294
0.7310
Thursday 23 February 2017 (23/02/2017)
0.7322
0.7337
0.7337
0.7311
0.7324
Wednesday 22 February 2017 (22/02/2017)
0.7320
0.7319
0.7329
0.7309
0.7319
Tuesday 21 February 2017 (21/02/2017)
0.7320
0.7333
0.7327
0.7312
0.7320
Monday 20 February 2017 (20/02/2017)
0.7313
0.7322
0.7326
0.7312
0.7319
Friday 17 February 2017 (17/02/2017)
0.7322
0.7313
0.7331
0.7308
0.7320
Thursday 16 February 2017 (16/02/2017)
0.7320
0.7318
0.7328
0.7320
0.7324
Wednesday 15 February 2017 (15/02/2017)
0.7321
0.7330
0.7322
0.7309
0.7316
Tuesday 14 February 2017 (14/02/2017)
0.7314
0.7316
0.7328
0.7309
0.7319
Monday 13 February 2017 (13/02/2017)
0.7316
0.7335
0.7336
0.7316
0.7326
Friday 10 February 2017 (10/02/2017)
0.7319
0.7324
0.7331
0.7315
0.7323
Thursday 9 February 2017 (09/02/2017)
0.7319
0.7296
0.7329
0.7310
0.7320
Wednesday 8 February 2017 (08/02/2017)
0.7317
0.7327
0.7327
0.7317
0.7322
Tuesday 7 February 2017 (07/02/2017)
0.7322
0.7375
0.7352
0.7304
0.7328
Monday 6 February 2017 (06/02/2017)
0.7319
0.7324
0.7322
0.7311
0.7317
Friday 3 February 2017 (03/02/2017)
0.7318
0.7311
0.7320
0.7307
0.7314
Thursday 2 February 2017 (02/02/2017)
0.7321
0.7304
0.7335
0.7300
0.7318
Wednesday 1 February 2017 (01/02/2017)
0.7322
0.7339
0.7346
0.7309
0.7328

January

Tuesday 31 January 2017 (31/01/2017)
0.7320
0.7343
0.7349
0.7290
0.7320
Monday 30 January 2017 (30/01/2017)
0.7322
0.7311
0.7324
0.7304
0.7314
Friday 27 January 2017 (27/01/2017)
0.7324
0.7318
0.7322
0.7310
0.7316
Thursday 26 January 2017 (26/01/2017)
0.7318
0.7312
0.7336
0.7303
0.7320
Wednesday 25 January 2017 (25/01/2017)
0.7321
0.7341
0.7341
0.7310
0.7326
Tuesday 24 January 2017 (24/01/2017)
0.7327
0.7330
0.7327
0.7298
0.7313
Monday 23 January 2017 (23/01/2017)
0.7317
0.7342
0.7342
0.7314
0.7328
Friday 20 January 2017 (20/01/2017)
0.7325
0.7342
0.7340
0.7291
0.7316
Thursday 19 January 2017 (19/01/2017)
0.7320
0.7331
0.7331
0.7319
0.7325
Wednesday 18 January 2017 (18/01/2017)
0.7330
0.7289
0.7327
0.7291
0.7309
Tuesday 17 January 2017 (17/01/2017)
0.7334
0.7441
0.7441
0.7322
0.7382
Monday 16 January 2017 (16/01/2017)
0.7284
0.7316
0.7331
0.7285
0.7308
Friday 13 January 2017 (13/01/2017)
0.7316
0.7331
0.7347
0.7310
0.7329
Thursday 12 January 2017 (12/01/2017)
0.7323
0.7289
0.7360
0.7293
0.7327
Wednesday 11 January 2017 (11/01/2017)
0.7323
0.7357
0.7353
0.7271
0.7312
Tuesday 10 January 2017 (10/01/2017)
0.7320
0.7325
0.7325
0.7295
0.7310
Monday 9 January 2017 (09/01/2017)
0.7316
0.7292
0.7324
0.7281
0.7303
Friday 6 January 2017 (06/01/2017)
0.7320
0.7274
0.7322
0.7264
0.7293
Thursday 5 January 2017 (05/01/2017)
0.7319
0.7375
0.7377
0.7304
0.7341
Wednesday 4 January 2017 (04/01/2017)
0.7320
0.7354
0.7356
0.7315
0.7336
Tuesday 3 January 2017 (03/01/2017)
0.7320
0.7298
0.7332
0.7288
0.7310
Monday 2 January 2017 (02/01/2017)
0.7314
0.7298
0.7322
0.7298
0.7310