United Arab Emirates Dirham-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/XCD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.744 on 12/07/2016

Lowest exchange rate of 2016: 0.6736 on 24/06/2016

Average exchange rate of 2016: 0.7318

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the East Caribbean Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7320
0.7334
0.7362
0.7315
0.7339
Thursday 29 December 2016 (29/12/2016)
0.7323
0.7339
0.7336
0.7319
0.7328
Wednesday 28 December 2016 (28/12/2016)
0.7320
0.7312
0.7330
0.7303
0.7317
Tuesday 27 December 2016 (27/12/2016)
0.7319
0.7321
0.7321
0.7305
0.7313
Monday 26 December 2016 (26/12/2016)
0.7316
0.7320
0.7322
0.7312
0.7317
Friday 23 December 2016 (23/12/2016)
0.7322
0.7336
0.7323
0.7311
0.7317
Thursday 22 December 2016 (22/12/2016)
0.7318
0.7305
0.7329
0.7304
0.7317
Wednesday 21 December 2016 (21/12/2016)
0.7321
0.7311
0.7322
0.7315
0.7319
Tuesday 20 December 2016 (20/12/2016)
0.7325
0.7329
0.7328
0.7314
0.7321
Monday 19 December 2016 (19/12/2016)
0.7313
0.7313
0.7325
0.7307
0.7316
Friday 16 December 2016 (16/12/2016)
0.7321
0.7333
0.7341
0.7306
0.7324
Thursday 15 December 2016 (15/12/2016)
0.7329
0.7320
0.7329
0.7306
0.7318
Wednesday 14 December 2016 (14/12/2016)
0.7320
0.7239
0.7323
0.7265
0.7294
Tuesday 13 December 2016 (13/12/2016)
0.7325
0.7311
0.7329
0.7312
0.7321
Monday 12 December 2016 (12/12/2016)
0.7311
0.7327
0.7336
0.7313
0.7325
Friday 9 December 2016 (09/12/2016)
0.7309
0.7317
0.7336
0.7306
0.7321
Thursday 8 December 2016 (08/12/2016)
0.7312
0.7303
0.7355
0.7290
0.7323
Wednesday 7 December 2016 (07/12/2016)
0.7319
0.7315
0.7322
0.7296
0.7309
Tuesday 6 December 2016 (06/12/2016)
0.7322
0.7296
0.7332
0.7291
0.7312
Monday 5 December 2016 (05/12/2016)
0.7334
0.7327
0.7330
0.7300
0.7315
Friday 2 December 2016 (02/12/2016)
0.7320
0.7379
0.7379
0.7316
0.7348
Thursday 1 December 2016 (01/12/2016)
0.7320
0.7342
0.7388
0.7320
0.7354

November

Wednesday 30 November 2016 (30/11/2016)
0.7320
0.7336
0.7331
0.7300
0.7316
Tuesday 29 November 2016 (29/11/2016)
0.7320
0.7336
0.7345
0.7315
0.7330
Monday 28 November 2016 (28/11/2016)
0.7324
0.7298
0.7346
0.7289
0.7318
Friday 25 November 2016 (25/11/2016)
0.7324
0.7332
0.7331
0.7310
0.7321
Thursday 24 November 2016 (24/11/2016)
0.7320
0.7329
0.7344
0.7313
0.7329
Wednesday 23 November 2016 (23/11/2016)
0.7322
0.7325
0.7337
0.7299
0.7318
Tuesday 22 November 2016 (22/11/2016)
0.7319
0.7308
0.7326
0.7297
0.7312
Monday 21 November 2016 (21/11/2016)
0.7324
0.7374
0.7376
0.7307
0.7342
Friday 18 November 2016 (18/11/2016)
0.7314
0.7314
0.7324
0.7294
0.7309
Thursday 17 November 2016 (17/11/2016)
0.7319
0.7306
0.7331
0.7309
0.7320
Wednesday 16 November 2016 (16/11/2016)
0.7338
0.7317
0.7337
0.7307
0.7322
Tuesday 15 November 2016 (15/11/2016)
0.7317
0.7310
0.7322
0.7278
0.7300
Monday 14 November 2016 (14/11/2016)
0.7345
0.7297
0.7345
0.7275
0.7310
Friday 11 November 2016 (11/11/2016)
0.7326
0.7345
0.7374
0.7317
0.7346
Thursday 10 November 2016 (10/11/2016)
0.7308
0.7377
0.7385
0.7305
0.7345
Wednesday 9 November 2016 (09/11/2016)
0.7334
0.7337
0.7406
0.7318
0.7362
Tuesday 8 November 2016 (08/11/2016)
0.7319
0.7314
0.7342
0.7310
0.7326
Monday 7 November 2016 (07/11/2016)
0.7313
0.7298
0.7326
0.7293
0.7310
Friday 4 November 2016 (04/11/2016)
0.7319
0.7338
0.7353
0.7318
0.7336
Thursday 3 November 2016 (03/11/2016)
0.7324
0.7359
0.7367
0.7320
0.7344
Wednesday 2 November 2016 (02/11/2016)
0.7321
0.7335
0.7353
0.7315
0.7334
Tuesday 1 November 2016 (01/11/2016)
0.7323
0.7323
0.7335
0.7311
0.7323

October

Monday 31 October 2016 (31/10/2016)
0.7324
0.7351
0.7352
0.7309
0.7331
Friday 28 October 2016 (28/10/2016)
0.7327
0.7336
0.7337
0.7299
0.7318
Thursday 27 October 2016 (27/10/2016)
0.7323
0.7283
0.7330
0.7283
0.7307
Wednesday 26 October 2016 (26/10/2016)
0.7327
0.7353
0.7353
0.7311
0.7332
Tuesday 25 October 2016 (25/10/2016)
0.7325
0.7299
0.7325
0.7251
0.7288
Monday 24 October 2016 (24/10/2016)
0.7331
0.7334
0.7335
0.7308
0.7322
Friday 21 October 2016 (21/10/2016)
0.7322
0.7315
0.7322
0.7288
0.7305
Thursday 20 October 2016 (20/10/2016)
0.7322
0.7314
0.7326
0.7301
0.7314
Wednesday 19 October 2016 (19/10/2016)
0.7322
0.7319
0.7328
0.7307
0.7318
Tuesday 18 October 2016 (18/10/2016)
0.7317
0.7350
0.7360
0.7319
0.7340
Monday 17 October 2016 (17/10/2016)
0.7303
0.7323
0.7332
0.7307
0.7320
Friday 14 October 2016 (14/10/2016)
0.7321
0.7301
0.7321
0.7294
0.7308
Thursday 13 October 2016 (13/10/2016)
0.7320
0.7351
0.7353
0.7302
0.7328
Wednesday 12 October 2016 (12/10/2016)
0.7329
0.7347
0.7407
0.7323
0.7365
Tuesday 11 October 2016 (11/10/2016)
0.7320
0.7216
0.7321
0.7215
0.7268
Monday 10 October 2016 (10/10/2016)
0.7304
0.7288
0.7323
0.7282
0.7303
Friday 7 October 2016 (07/10/2016)
0.7321
0.7271
0.7321
0.7216
0.7269
Thursday 6 October 2016 (06/10/2016)
0.7321
0.7270
0.7324
0.7268
0.7296
Wednesday 5 October 2016 (05/10/2016)
0.7322
0.7326
0.7329
0.7308
0.7319
Tuesday 4 October 2016 (04/10/2016)
0.7322
0.7275
0.7322
0.7274
0.7298
Monday 3 October 2016 (03/10/2016)
0.7313
0.7301
0.7329
0.7292
0.7311

September

Friday 30 September 2016 (30/09/2016)
0.7319
0.7322
0.7342
0.7313
0.7328
Thursday 29 September 2016 (29/09/2016)
0.7321
0.7301
0.7336
0.7296
0.7316
Wednesday 28 September 2016 (28/09/2016)
0.7321
0.7325
0.7322
0.7310
0.7316
Tuesday 27 September 2016 (27/09/2016)
0.7321
0.7336
0.7339
0.7309
0.7324
Monday 26 September 2016 (26/09/2016)
0.7317
0.7326
0.7324
0.7301
0.7313
Friday 23 September 2016 (23/09/2016)
0.7320
0.7279
0.7324
0.7265
0.7295
Thursday 22 September 2016 (22/09/2016)
0.7319
0.7332
0.7349
0.7320
0.7335
Wednesday 21 September 2016 (21/09/2016)
0.7324
0.7347
0.7345
0.7308
0.7327
Tuesday 20 September 2016 (20/09/2016)
0.7320
0.7311
0.7330
0.7295
0.7313
Monday 19 September 2016 (19/09/2016)
0.7316
0.7311
0.7340
0.7311
0.7326
Friday 16 September 2016 (16/09/2016)
0.7322
0.7217
0.7321
0.7217
0.7269
Thursday 15 September 2016 (15/09/2016)
0.7320
0.7321
0.7327
0.7295
0.7311
Wednesday 14 September 2016 (14/09/2016)
0.7322
0.7336
0.7337
0.7304
0.7321
Tuesday 13 September 2016 (13/09/2016)
0.7323
0.7264
0.7320
0.7255
0.7288
Monday 12 September 2016 (12/09/2016)
0.7321
0.7347
0.7349
0.7316
0.7333
Friday 9 September 2016 (09/09/2016)
0.7319
0.7314
0.7336
0.7304
0.7320
Thursday 8 September 2016 (08/09/2016)
0.7323
0.7304
0.7337
0.7304
0.7321
Wednesday 7 September 2016 (07/09/2016)
0.7329
0.7288
0.7329
0.7282
0.7306
Tuesday 6 September 2016 (06/09/2016)
0.7318
0.7368
0.7368
0.7316
0.7342
Monday 5 September 2016 (05/09/2016)
0.7321
0.7322
0.7350
0.7320
0.7335
Friday 2 September 2016 (02/09/2016)
0.7317
0.7330
0.7354
0.7312
0.7333
Thursday 1 September 2016 (01/09/2016)
0.7319
0.7392
0.7407
0.7317
0.7362

August

Wednesday 31 August 2016 (31/08/2016)
0.7321
0.7347
0.7354
0.7318
0.7336
Tuesday 30 August 2016 (30/08/2016)
0.7321
0.7309
0.7323
0.7303
0.7313
Monday 29 August 2016 (29/08/2016)
0.7322
0.7315
0.7326
0.7294
0.7310
Friday 26 August 2016 (26/08/2016)
0.7323
0.7290
0.7338
0.7291
0.7315
Thursday 25 August 2016 (25/08/2016)
0.7322
0.7310
0.7333
0.7303
0.7318
Wednesday 24 August 2016 (24/08/2016)
0.7321
0.7325
0.7340
0.7307
0.7324
Tuesday 23 August 2016 (23/08/2016)
0.7318
0.7333
0.7335
0.7318
0.7327
Monday 22 August 2016 (22/08/2016)
0.7305
0.7340
0.7341
0.7306
0.7324
Friday 19 August 2016 (19/08/2016)
0.7322
0.7291
0.7321
0.7272
0.7297
Thursday 18 August 2016 (18/08/2016)
0.7320
0.7366
0.7366
0.7320
0.7343
Wednesday 17 August 2016 (17/08/2016)
0.7321
0.7325
0.7322
0.7307
0.7315
Tuesday 16 August 2016 (16/08/2016)
0.7321
0.7361
0.7362
0.7321
0.7342
Monday 15 August 2016 (15/08/2016)
0.7327
0.7310
0.7332
0.7306
0.7319
Friday 12 August 2016 (12/08/2016)
0.7318
0.7294
0.7335
0.7295
0.7315
Thursday 11 August 2016 (11/08/2016)
0.7319
0.7310
0.7326
0.7309
0.7318
Wednesday 10 August 2016 (10/08/2016)
0.7324
0.7317
0.7354
0.7322
0.7338
Tuesday 9 August 2016 (09/08/2016)
0.7319
0.7317
0.7322
0.7296
0.7309
Monday 8 August 2016 (08/08/2016)
0.7322
0.7316
0.7327
0.7312
0.7320
Friday 5 August 2016 (05/08/2016)
0.7316
0.7299
0.7339
0.7284
0.7312
Thursday 4 August 2016 (04/08/2016)
0.7324
0.7265
0.7332
0.7262
0.7297
Wednesday 3 August 2016 (03/08/2016)
0.7323
0.7314
0.7324
0.7304
0.7314
Tuesday 2 August 2016 (02/08/2016)
0.7320
0.7376
0.7377
0.7320
0.7349
Monday 1 August 2016 (01/08/2016)
0.7328
0.7302
0.7340
0.7299
0.7320

July

Friday 29 July 2016 (29/07/2016)
0.7323
0.7332
0.7359
0.7317
0.7338
Thursday 28 July 2016 (28/07/2016)
0.7328
0.7316
0.7335
0.7296
0.7316
Wednesday 27 July 2016 (27/07/2016)
0.7320
0.7367
0.7360
0.7304
0.7332
Tuesday 26 July 2016 (26/07/2016)
0.7319
0.7322
0.7324
0.7296
0.7310
Monday 25 July 2016 (25/07/2016)
0.7326
0.7325
0.7335
0.7311
0.7323
Friday 22 July 2016 (22/07/2016)
0.7322
0.7290
0.7340
0.7279
0.7310
Thursday 21 July 2016 (21/07/2016)
0.7304
0.7324
0.7331
0.7299
0.7315
Wednesday 20 July 2016 (20/07/2016)
0.7323
0.7358
0.7362
0.7309
0.7336
Tuesday 19 July 2016 (19/07/2016)
0.7322
0.7241
0.7323
0.7233
0.7278
Monday 18 July 2016 (18/07/2016)
0.7308
0.7333
0.7349
0.7300
0.7325
Friday 15 July 2016 (15/07/2016)
0.7323
0.7262
0.7392
0.7251
0.7322
Thursday 14 July 2016 (14/07/2016)
0.7323
0.7383
0.7399
0.7305
0.7352
Wednesday 13 July 2016 (13/07/2016)
0.7322
0.7281
0.7352
0.7280
0.7316
Tuesday 12 July 2016 (12/07/2016)
0.7322
0.7428
0.7440
0.7315
0.7378
Monday 11 July 2016 (11/07/2016)
0.7330
0.7337
0.7343
0.7280
0.7312
Friday 8 July 2016 (08/07/2016)
0.7317
0.7329
0.7344
0.7312
0.7328
Thursday 7 July 2016 (07/07/2016)
0.7322
0.7312
0.7377
0.7322
0.7350
Wednesday 6 July 2016 (06/07/2016)
0.7320
0.7291
0.7323
0.7258
0.7291
Tuesday 5 July 2016 (05/07/2016)
0.7322
0.7255
0.7322
0.7253
0.7288
Monday 4 July 2016 (04/07/2016)
0.7301
0.7326
0.7336
0.7301
0.7319
Friday 1 July 2016 (01/07/2016)
0.7329
0.7312
0.7349
0.7305
0.7327

June

Thursday 30 June 2016 (30/06/2016)
0.7316
0.7275
0.7337
0.7231
0.7284
Wednesday 29 June 2016 (29/06/2016)
0.7319
0.7340
0.7376
0.7299
0.7338
Tuesday 28 June 2016 (28/06/2016)
0.7325
0.7342
0.7368
0.7319
0.7344
Monday 27 June 2016 (27/06/2016)
0.7371
0.7268
0.7371
0.7244
0.7308
Friday 24 June 2016 (24/06/2016)
0.7273
0.6767
0.7304
0.6736
0.7020
Thursday 23 June 2016 (23/06/2016)
0.7254
0.7355
0.7349
0.7277
0.7313
Wednesday 22 June 2016 (22/06/2016)
0.7312
0.7337
0.7350
0.7316
0.7333
Tuesday 21 June 2016 (21/06/2016)
0.7329
0.7295
0.7357
0.7297
0.7327
Monday 20 June 2016 (20/06/2016)
0.7275
0.7356
0.7359
0.7275
0.7317
Friday 17 June 2016 (17/06/2016)
0.7321
0.7379
0.7385
0.7321
0.7353
Thursday 16 June 2016 (16/06/2016)
0.7320
0.7336
0.7329
0.7256
0.7293
Wednesday 15 June 2016 (15/06/2016)
0.7327
0.7355
0.7356
0.7321
0.7339
Tuesday 14 June 2016 (14/06/2016)
0.7340
0.7288
0.7340
0.7282
0.7311
Monday 13 June 2016 (13/06/2016)
0.7330
0.7331
0.7348
0.7286
0.7317
Friday 10 June 2016 (10/06/2016)
0.7324
0.7253
0.7323
0.7248
0.7286
Thursday 9 June 2016 (09/06/2016)
0.7316
0.7304
0.7323
0.7299
0.7311
Wednesday 8 June 2016 (08/06/2016)
0.7320
0.7300
0.7338
0.7303
0.7321
Tuesday 7 June 2016 (07/06/2016)
0.7316
0.7351
0.7379
0.7316
0.7348
Monday 6 June 2016 (06/06/2016)
0.7366
0.7340
0.7359
0.7306
0.7333
Friday 3 June 2016 (03/06/2016)
0.7324
0.7362
0.7376
0.7316
0.7346
Thursday 2 June 2016 (02/06/2016)
0.7321
0.7316
0.7332
0.7319
0.7326
Wednesday 1 June 2016 (01/06/2016)
0.7322
0.7294
0.7325
0.7286
0.7306

May

Tuesday 31 May 2016 (31/05/2016)
0.7322
0.7249
0.7353
0.7245
0.7299
Monday 30 May 2016 (30/05/2016)
0.7314
0.7331
0.7329
0.7310
0.7320
Friday 27 May 2016 (27/05/2016)
0.7321
0.7298
0.7323
0.7296
0.7310
Thursday 26 May 2016 (26/05/2016)
0.7319
0.7307
0.7331
0.7297
0.7314
Wednesday 25 May 2016 (25/05/2016)
0.7326
0.7346
0.7351
0.7313
0.7332
Tuesday 24 May 2016 (24/05/2016)
0.7322
0.7375
0.7375
0.7321
0.7348
Monday 23 May 2016 (23/05/2016)
0.7329
0.7318
0.7343
0.7306
0.7325
Friday 20 May 2016 (20/05/2016)
0.7321
0.7272
0.7321
0.7269
0.7295
Thursday 19 May 2016 (19/05/2016)
0.7321
0.7325
0.7343
0.7311
0.7327
Wednesday 18 May 2016 (18/05/2016)
0.7322
0.7367
0.7383
0.7301
0.7342
Tuesday 17 May 2016 (17/05/2016)
0.7321
0.7334
0.7361
0.7320
0.7341
Monday 16 May 2016 (16/05/2016)
0.7317
0.7344
0.7351
0.7317
0.7334
Friday 13 May 2016 (13/05/2016)
0.7325
0.7293
0.7324
0.7285
0.7305
Thursday 12 May 2016 (12/05/2016)
0.7322
0.7323
0.7355
0.7308
0.7332
Wednesday 11 May 2016 (11/05/2016)
0.7319
0.7317
0.7331
0.7302
0.7317
Tuesday 10 May 2016 (10/05/2016)
0.7319
0.7329
0.7338
0.7316
0.7327
Monday 9 May 2016 (09/05/2016)
0.7316
0.7313
0.7336
0.7303
0.7320
Friday 6 May 2016 (06/05/2016)
0.7321
0.7293
0.7331
0.7289
0.7310
Thursday 5 May 2016 (05/05/2016)
0.7319
0.7313
0.7330
0.7299
0.7315
Wednesday 4 May 2016 (04/05/2016)
0.7321
0.7312
0.7327
0.7301
0.7314
Tuesday 3 May 2016 (03/05/2016)
0.7322
0.7259
0.7364
0.7258
0.7311
Monday 2 May 2016 (02/05/2016)
0.7319
0.7352
0.7354
0.7313
0.7334

April

Friday 29 April 2016 (29/04/2016)
0.7324
0.7318
0.7339
0.7314
0.7327
Thursday 28 April 2016 (28/04/2016)
0.7325
0.7338
0.7340
0.7317
0.7329
Wednesday 27 April 2016 (27/04/2016)
0.7324
0.7307
0.7335
0.7304
0.7320
Tuesday 26 April 2016 (26/04/2016)
0.7321
0.7348
0.7372
0.7321
0.7347
Monday 25 April 2016 (25/04/2016)
0.7318
0.7331
0.7338
0.7306
0.7322
Friday 22 April 2016 (22/04/2016)
0.7322
0.7363
0.7363
0.7320
0.7342
Thursday 21 April 2016 (21/04/2016)
0.7320
0.7313
0.7363
0.7312
0.7338
Wednesday 20 April 2016 (20/04/2016)
0.7319
0.7294
0.7321
0.7295
0.7308
Tuesday 19 April 2016 (19/04/2016)
0.7322
0.7350
0.7356
0.7319
0.7338
Monday 18 April 2016 (18/04/2016)
0.7334
0.7363
0.7364
0.7307
0.7336
Friday 15 April 2016 (15/04/2016)
0.7320
0.7336
0.7349
0.7314
0.7332
Thursday 14 April 2016 (14/04/2016)
0.7321
0.7309
0.7321
0.7288
0.7305
Wednesday 13 April 2016 (13/04/2016)
0.7326
0.7300
0.7326
0.7300
0.7313
Tuesday 12 April 2016 (12/04/2016)
0.7322
0.7333
0.7360
0.7313
0.7337
Monday 11 April 2016 (11/04/2016)
0.7316
0.7363
0.7377
0.7314
0.7346
Friday 8 April 2016 (08/04/2016)
0.7320
0.7347
0.7347
0.7320
0.7334
Thursday 7 April 2016 (07/04/2016)
0.7322
0.7297
0.7330
0.7297
0.7314
Wednesday 6 April 2016 (06/04/2016)
0.7323
0.7320
0.7324
0.7274
0.7299
Tuesday 5 April 2016 (05/04/2016)
0.7319
0.7300
0.7326
0.7290
0.7308
Monday 4 April 2016 (04/04/2016)
0.7321
0.7327
0.7348
0.7312
0.7330
Friday 1 April 2016 (01/04/2016)
0.7320
0.7284
0.7321
0.7261
0.7291

March

Thursday 31 March 2016 (31/03/2016)
0.7321
0.7316
0.7339
0.7304
0.7322
Wednesday 30 March 2016 (30/03/2016)
0.7321
0.7318
0.7350
0.7315
0.7333
Tuesday 29 March 2016 (29/03/2016)
0.7319
0.7373
0.7375
0.7303
0.7339
Monday 28 March 2016 (28/03/2016)
0.7318
0.7371
0.7374
0.7317
0.7346
Friday 25 March 2016 (25/03/2016)
0.7325
0.7319
0.7325
0.7306
0.7316
Thursday 24 March 2016 (24/03/2016)
0.7322
0.7337
0.7348
0.7297
0.7323
Wednesday 23 March 2016 (23/03/2016)
0.7323
0.7290
0.7324
0.7279
0.7302
Tuesday 22 March 2016 (22/03/2016)
0.7318
0.7298
0.7330
0.7292
0.7311
Monday 21 March 2016 (21/03/2016)
0.7313
0.7303
0.7327
0.7303
0.7315
Friday 18 March 2016 (18/03/2016)
0.7323
0.7321
0.7329
0.7298
0.7314
Thursday 17 March 2016 (17/03/2016)
0.7325
0.7412
0.7415
0.7313
0.7364
Wednesday 16 March 2016 (16/03/2016)
0.7322
0.7398
0.7378
0.7294
0.7336
Tuesday 15 March 2016 (15/03/2016)
0.7320
0.7277
0.7320
0.7274
0.7297
Monday 14 March 2016 (14/03/2016)
0.7317
0.7299
0.7324
0.7296
0.7310
Friday 11 March 2016 (11/03/2016)
0.7322
0.7371
0.7387
0.7314
0.7351
Thursday 10 March 2016 (10/03/2016)
0.7323
0.7359
0.7367
0.7293
0.7330
Wednesday 9 March 2016 (09/03/2016)
0.7321
0.7324
0.7329
0.7307
0.7318
Tuesday 8 March 2016 (08/03/2016)
0.7321
0.7302
0.7321
0.7285
0.7303
Monday 7 March 2016 (07/03/2016)
0.7322
0.7351
0.7350
0.7287
0.7319
Friday 4 March 2016 (04/03/2016)
0.7321
0.7341
0.7342
0.7304
0.7323
Thursday 3 March 2016 (03/03/2016)
0.7321
0.7357
0.7362
0.7310
0.7336
Wednesday 2 March 2016 (02/03/2016)
0.7319
0.7371
0.7372
0.7308
0.7340
Tuesday 1 March 2016 (01/03/2016)
0.7320
0.7322
0.7344
0.7320
0.7332

February

Monday 29 February 2016 (29/02/2016)
0.7323
0.7338
0.7345
0.7316
0.7331
Friday 26 February 2016 (26/02/2016)
0.7321
0.7291
0.7351
0.7286
0.7319
Thursday 25 February 2016 (25/02/2016)
0.7315
0.7325
0.7335
0.7314
0.7325
Wednesday 24 February 2016 (24/02/2016)
0.7320
0.7297
0.7322
0.7275
0.7299
Tuesday 23 February 2016 (23/02/2016)
0.7320
0.7289
0.7321
0.7287
0.7304
Monday 22 February 2016 (22/02/2016)
0.7315
0.7294
0.7332
0.7257
0.7295
Friday 19 February 2016 (19/02/2016)
0.7318
0.7341
0.7339
0.7291
0.7315
Thursday 18 February 2016 (18/02/2016)
0.7322
0.7334
0.7355
0.7320
0.7338
Wednesday 17 February 2016 (17/02/2016)
0.7322
0.7316
0.7330
0.7301
0.7316
Tuesday 16 February 2016 (16/02/2016)
0.7321
0.7275
0.7342
0.7271
0.7307
Monday 15 February 2016 (15/02/2016)
0.7318
0.7297
0.7330
0.7295
0.7313
Friday 12 February 2016 (12/02/2016)
0.7320
0.7328
0.7355
0.7310
0.7333
Thursday 11 February 2016 (11/02/2016)
0.7316
0.7305
0.7330
0.7267
0.7299
Wednesday 10 February 2016 (10/02/2016)
0.7324
0.7341
0.7354
0.7318
0.7336
Tuesday 9 February 2016 (09/02/2016)
0.7320
0.7338
0.7351
0.7304
0.7328
Monday 8 February 2016 (08/02/2016)
0.7315
0.7292
0.7330
0.7268
0.7299
Friday 5 February 2016 (05/02/2016)
0.7322
0.7311
0.7322
0.7291
0.7307
Thursday 4 February 2016 (04/02/2016)
0.7325
0.7320
0.7353
0.7312
0.7333
Wednesday 3 February 2016 (03/02/2016)
0.7322
0.7375
0.7385
0.7314
0.7350
Tuesday 2 February 2016 (02/02/2016)
0.7326
0.7316
0.7324
0.7287
0.7306
Monday 1 February 2016 (01/02/2016)
0.7326
0.7392
0.7392
0.7316
0.7354

January

Friday 29 January 2016 (29/01/2016)
0.7322
0.7297
0.7341
0.7261
0.7301
Thursday 28 January 2016 (28/01/2016)
0.7317
0.7346
0.7361
0.7317
0.7339
Wednesday 27 January 2016 (27/01/2016)
0.7322
0.7289
0.7322
0.7289
0.7306
Tuesday 26 January 2016 (26/01/2016)
0.7322
0.7354
0.7358
0.7295
0.7327
Monday 25 January 2016 (25/01/2016)
0.7324
0.7311
0.7340
0.7303
0.7322
Friday 22 January 2016 (22/01/2016)
0.7322
0.7322
0.7366
0.7316
0.7341
Thursday 21 January 2016 (21/01/2016)
0.7323
0.7349
0.7339
0.7288
0.7314
Wednesday 20 January 2016 (20/01/2016)
0.7319
0.7333
0.7343
0.7311
0.7327
Tuesday 19 January 2016 (19/01/2016)
0.7321
0.7289
0.7351
0.7280
0.7316
Monday 18 January 2016 (18/01/2016)
0.7311
0.7302
0.7331
0.7302
0.7317
Friday 15 January 2016 (15/01/2016)
0.7319
0.7245
0.7323
0.7243
0.7283
Thursday 14 January 2016 (14/01/2016)
0.7320
0.7325
0.7328
0.7304
0.7316
Wednesday 13 January 2016 (13/01/2016)
0.7327
0.7308
0.7336
0.7303
0.7320
Tuesday 12 January 2016 (12/01/2016)
0.7318
0.7274
0.7321
0.7240
0.7281
Monday 11 January 2016 (11/01/2016)
0.7327
0.7325
0.7350
0.7319
0.7335
Friday 8 January 2016 (08/01/2016)
0.7320
0.7275
0.7327
0.7272
0.7300
Thursday 7 January 2016 (07/01/2016)
0.7323
0.7327
0.7324
0.7290
0.7307
Wednesday 6 January 2016 (06/01/2016)
0.7320
0.7316
0.7323
0.7309
0.7316
Tuesday 5 January 2016 (05/01/2016)
0.7320
0.7317
0.7324
0.7304
0.7314
Monday 4 January 2016 (04/01/2016)
0.7328
0.7318
0.7352
0.7298
0.7325
Friday 1 January 2016 (01/01/2016)
0.7327
0.7284
0.7327
0.7284
0.7306