United Arab Emirates Dirham-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/XCD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7559, reached on 06/04/2015

The lowest level of 2015 was 0.7258 reached 29/06/2015

The average level of 2015 was 0.7323

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/XCD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7327
0.7284
0.7327
0.7284
0.7306
Wednesday 30 December 2015 (30/12/2015)
0.7319
0.7317
0.7329
0.7312
0.7321
Tuesday 29 December 2015 (29/12/2015)
0.7323
0.7305
0.7327
0.7293
0.7310
Monday 28 December 2015 (28/12/2015)
0.7319
0.7307
0.7328
0.7306
0.7317
Friday 25 December 2015 (25/12/2015)
0.7320
0.7325
0.7339
0.7320
0.7330
Thursday 24 December 2015 (24/12/2015)
0.7320
0.7325
0.7339
0.7320
0.7330
Wednesday 23 December 2015 (23/12/2015)
0.7324
0.7333
0.7345
0.7320
0.7333
Tuesday 22 December 2015 (22/12/2015)
0.7321
0.7296
0.7322
0.7289
0.7306
Monday 21 December 2015 (21/12/2015)
0.7323
0.7312
0.7326
0.7312
0.7319
Friday 18 December 2015 (18/12/2015)
0.7318
0.7322
0.7336
0.7318
0.7327
Thursday 17 December 2015 (17/12/2015)
0.7324
0.7297
0.7324
0.7286
0.7305
Wednesday 16 December 2015 (16/12/2015)
0.7320
0.7307
0.7327
0.7306
0.7317
Tuesday 15 December 2015 (15/12/2015)
0.7305
0.7282
0.7319
0.7281
0.7300
Monday 14 December 2015 (14/12/2015)
0.7335
0.7302
0.7337
0.7293
0.7315
Friday 11 December 2015 (11/12/2015)
0.7321
0.7341
0.7342
0.7312
0.7327
Thursday 10 December 2015 (10/12/2015)
0.7320
0.7313
0.7324
0.7299
0.7312
Wednesday 9 December 2015 (09/12/2015)
0.7318
0.7376
0.7376
0.7319
0.7348
Tuesday 8 December 2015 (08/12/2015)
0.7323
0.7315
0.7323
0.7293
0.7308
Monday 7 December 2015 (07/12/2015)
0.7323
0.7305
0.7324
0.7305
0.7315
Friday 4 December 2015 (04/12/2015)
0.7321
0.7312
0.7321
0.7305
0.7313
Thursday 3 December 2015 (03/12/2015)
0.7319
0.7408
0.7410
0.7315
0.7363
Wednesday 2 December 2015 (02/12/2015)
0.7323
0.7296
0.7322
0.7284
0.7303
Tuesday 1 December 2015 (01/12/2015)
0.7317
0.7325
0.7340
0.7318
0.7329

November

Monday 30 November 2015 (30/11/2015)
0.7327
0.7328
0.7331
0.7312
0.7322
Friday 27 November 2015 (27/11/2015)
0.7321
0.7302
0.7321
0.7302
0.7312
Thursday 26 November 2015 (26/11/2015)
0.7323
0.7310
0.7323
0.7297
0.7310
Wednesday 25 November 2015 (25/11/2015)
0.7321
0.7340
0.7342
0.7312
0.7327
Tuesday 24 November 2015 (24/11/2015)
0.7320
0.7299
0.7332
0.7290
0.7311
Monday 23 November 2015 (23/11/2015)
0.7322
0.7301
0.7324
0.7297
0.7311
Friday 20 November 2015 (20/11/2015)
0.7321
0.7282
0.7326
0.7282
0.7304
Thursday 19 November 2015 (19/11/2015)
0.7319
0.7339
0.7352
0.7320
0.7336
Wednesday 18 November 2015 (18/11/2015)
0.7319
0.7328
0.7330
0.7314
0.7322
Tuesday 17 November 2015 (17/11/2015)
0.7323
0.7323
0.7327
0.7305
0.7316
Monday 16 November 2015 (16/11/2015)
0.7328
0.7320
0.7330
0.7316
0.7323
Friday 13 November 2015 (13/11/2015)
0.7323
0.7326
0.7320
0.7310
0.7315
Thursday 12 November 2015 (12/11/2015)
0.7320
0.7328
0.7328
0.7305
0.7317
Wednesday 11 November 2015 (11/11/2015)
0.7323
0.7347
0.7350
0.7322
0.7336
Tuesday 10 November 2015 (10/11/2015)
0.7320
0.7324
0.7326
0.7314
0.7320
Monday 9 November 2015 (09/11/2015)
0.7318
0.7335
0.7339
0.7311
0.7325
Friday 6 November 2015 (06/11/2015)
0.7320
0.7289
0.7323
0.7282
0.7303
Thursday 5 November 2015 (05/11/2015)
0.7321
0.7288
0.7321
0.7288
0.7305
Wednesday 4 November 2015 (04/11/2015)
0.7323
0.7312
0.7326
0.7303
0.7315
Tuesday 3 November 2015 (03/11/2015)
0.7322
0.7326
0.7329
0.7303
0.7316
Monday 2 November 2015 (02/11/2015)
0.7329
0.7316
0.7341
0.7314
0.7328

October

Friday 30 October 2015 (30/10/2015)
0.7318
0.7343
0.7357
0.7318
0.7338
Thursday 29 October 2015 (29/10/2015)
0.7319
0.7332
0.7335
0.7313
0.7324
Wednesday 28 October 2015 (28/10/2015)
0.7315
0.7307
0.7331
0.7303
0.7317
Tuesday 27 October 2015 (27/10/2015)
0.7322
0.7307
0.7322
0.7302
0.7312
Monday 26 October 2015 (26/10/2015)
0.7313
0.7324
0.7331
0.7313
0.7322
Friday 23 October 2015 (23/10/2015)
0.7321
0.7290
0.7328
0.7289
0.7309
Thursday 22 October 2015 (22/10/2015)
0.7322
0.7315
0.7349
0.7310
0.7330
Wednesday 21 October 2015 (21/10/2015)
0.7321
0.7309
0.7330
0.7309
0.7320
Tuesday 20 October 2015 (20/10/2015)
0.7320
0.7314
0.7330
0.7312
0.7321
Monday 19 October 2015 (19/10/2015)
0.7326
0.7321
0.7332
0.7321
0.7327
Friday 16 October 2015 (16/10/2015)
0.7319
0.7312
0.7326
0.7311
0.7319
Thursday 15 October 2015 (15/10/2015)
0.7319
0.7327
0.7328
0.7302
0.7315
Wednesday 14 October 2015 (14/10/2015)
0.7320
0.7368
0.7373
0.7320
0.7347
Tuesday 13 October 2015 (13/10/2015)
0.7323
0.7297
0.7334
0.7276
0.7305
Monday 12 October 2015 (12/10/2015)
0.7321
0.7327
0.7336
0.7321
0.7329
Friday 9 October 2015 (09/10/2015)
0.7322
0.7307
0.7332
0.7305
0.7319
Thursday 8 October 2015 (08/10/2015)
0.7321
0.7336
0.7340
0.7302
0.7321
Wednesday 7 October 2015 (07/10/2015)
0.7320
0.7343
0.7346
0.7320
0.7333
Tuesday 6 October 2015 (06/10/2015)
0.7321
0.7345
0.7348
0.7321
0.7335
Monday 5 October 2015 (05/10/2015)
0.7323
0.7304
0.7340
0.7304
0.7322
Friday 2 October 2015 (02/10/2015)
0.7320
0.7330
0.7351
0.7320
0.7336
Thursday 1 October 2015 (01/10/2015)
0.7324
0.7317
0.7334
0.7321
0.7328

September

Wednesday 30 September 2015 (30/09/2015)
0.7318
0.7308
0.7338
0.7307
0.7323
Tuesday 29 September 2015 (29/09/2015)
0.7322
0.7316
0.7331
0.7313
0.7322
Monday 28 September 2015 (28/09/2015)
0.7322
0.7317
0.7340
0.7316
0.7328
Friday 25 September 2015 (25/09/2015)
0.7328
0.7316
0.7329
0.7301
0.7315
Thursday 24 September 2015 (24/09/2015)
0.7318
0.7316
0.7331
0.7305
0.7318
Wednesday 23 September 2015 (23/09/2015)
0.7324
0.7299
0.7324
0.7294
0.7309
Tuesday 22 September 2015 (22/09/2015)
0.7323
0.7274
0.7328
0.7269
0.7299
Monday 21 September 2015 (21/09/2015)
0.7321
0.7319
0.7336
0.7314
0.7325
Friday 18 September 2015 (18/09/2015)
0.7323
0.7300
0.7350
0.7299
0.7325
Thursday 17 September 2015 (17/09/2015)
0.7319
0.7349
0.7357
0.7320
0.7339
Wednesday 16 September 2015 (16/09/2015)
0.7324
0.7325
0.7336
0.7320
0.7328
Tuesday 15 September 2015 (15/09/2015)
0.7324
0.7319
0.7327
0.7315
0.7321
Monday 14 September 2015 (14/09/2015)
0.7487
0.7325
0.7467
0.7340
0.7404
Friday 11 September 2015 (11/09/2015)
0.7323
0.7323
0.7327
0.7319
0.7323
Thursday 10 September 2015 (10/09/2015)
0.7327
0.7322
0.7330
0.7322
0.7326
Wednesday 9 September 2015 (09/09/2015)
0.7322
0.7323
0.7324
0.7317
0.7321
Tuesday 8 September 2015 (08/09/2015)
0.7323
0.7329
0.7331
0.7323
0.7327
Monday 7 September 2015 (07/09/2015)
0.7453
0.7328
0.7453
0.7333
0.7393
Friday 4 September 2015 (04/09/2015)
0.7324
0.7318
0.7323
0.7318
0.7321
Thursday 3 September 2015 (03/09/2015)
0.7323
0.7323
0.7323
0.7313
0.7318
Wednesday 2 September 2015 (02/09/2015)
0.7321
0.7322
0.7327
0.7319
0.7323
Tuesday 1 September 2015 (01/09/2015)
0.7325
0.7320
0.7327
0.7320
0.7324

August

Monday 31 August 2015 (31/08/2015)
0.7398
0.7320
0.7365
0.7336
0.7351
Friday 28 August 2015 (28/08/2015)
0.7321
0.7325
0.7329
0.7316
0.7323
Thursday 27 August 2015 (27/08/2015)
0.7320
0.7321
0.7329
0.7318
0.7324
Wednesday 26 August 2015 (26/08/2015)
0.7325
0.7317
0.7327
0.7316
0.7322
Tuesday 25 August 2015 (25/08/2015)
0.7326
0.7320
0.7329
0.7318
0.7324
Monday 24 August 2015 (24/08/2015)
0.7503
0.7326
0.7483
0.7324
0.7404
Friday 21 August 2015 (21/08/2015)
0.7319
0.7322
0.7329
0.7316
0.7323
Thursday 20 August 2015 (20/08/2015)
0.7323
0.7327
0.7328
0.7311
0.7320
Wednesday 19 August 2015 (19/08/2015)
0.7323
0.7325
0.7328
0.7320
0.7324
Tuesday 18 August 2015 (18/08/2015)
0.7324
0.7325
0.7344
0.7318
0.7331
Monday 17 August 2015 (17/08/2015)
0.7396
0.7315
0.7363
0.7344
0.7354
Friday 14 August 2015 (14/08/2015)
0.7323
0.7325
0.7326
0.7319
0.7323
Thursday 13 August 2015 (13/08/2015)
0.7323
0.7325
0.7326
0.7319
0.7323
Wednesday 12 August 2015 (12/08/2015)
0.7318
0.7321
0.7332
0.7316
0.7324
Tuesday 11 August 2015 (11/08/2015)
0.7324
0.7324
0.7329
0.7318
0.7324
Monday 10 August 2015 (10/08/2015)
0.7475
0.7332
0.7459
0.7335
0.7397
Friday 7 August 2015 (07/08/2015)
0.7324
0.7327
0.7326
0.7309
0.7318
Thursday 6 August 2015 (06/08/2015)
0.7326
0.7321
0.7328
0.7314
0.7321
Wednesday 5 August 2015 (05/08/2015)
0.7324
0.7322
0.7338
0.7317
0.7328
Tuesday 4 August 2015 (04/08/2015)
0.7324
0.7315
0.7331
0.7315
0.7323
Monday 3 August 2015 (03/08/2015)
0.7455
0.7321
0.7424
0.7344
0.7384

July

Friday 31 July 2015 (31/07/2015)
0.7324
0.7323
0.7332
0.7316
0.7324
Thursday 30 July 2015 (30/07/2015)
0.7327
0.7322
0.7327
0.7311
0.7319
Wednesday 29 July 2015 (29/07/2015)
0.7322
0.7318
0.7337
0.7318
0.7328
Tuesday 28 July 2015 (28/07/2015)
0.7322
0.7326
0.7328
0.7314
0.7321
Monday 27 July 2015 (27/07/2015)
0.7457
0.7320
0.7457
0.7330
0.7394
Friday 24 July 2015 (24/07/2015)
0.7322
0.7322
0.7325
0.7320
0.7323
Thursday 23 July 2015 (23/07/2015)
0.7319
0.7320
0.7329
0.7317
0.7323
Wednesday 22 July 2015 (22/07/2015)
0.7321
0.7323
0.7329
0.7322
0.7326
Tuesday 21 July 2015 (21/07/2015)
0.7324
0.7322
0.7327
0.7318
0.7323
Monday 20 July 2015 (20/07/2015)
0.7418
0.7323
0.7392
0.7348
0.7370
Friday 17 July 2015 (17/07/2015)
0.7323
0.7319
0.7335
0.7307
0.7321
Thursday 16 July 2015 (16/07/2015)
0.7322
0.7325
0.7323
0.7312
0.7318
Wednesday 15 July 2015 (15/07/2015)
0.7324
0.7327
0.7328
0.7313
0.7321
Tuesday 14 July 2015 (14/07/2015)
0.7324
0.7340
0.7340
0.7319
0.7330
Monday 13 July 2015 (13/07/2015)
0.7404
0.7316
0.7395
0.7337
0.7366
Friday 10 July 2015 (10/07/2015)
0.7319
0.7326
0.7334
0.7321
0.7328
Thursday 9 July 2015 (09/07/2015)
0.7323
0.7328
0.7330
0.7318
0.7324
Wednesday 8 July 2015 (08/07/2015)
0.7325
0.7326
0.7325
0.7316
0.7321
Tuesday 7 July 2015 (07/07/2015)
0.7324
0.7323
0.7323
0.7316
0.7320
Monday 6 July 2015 (06/07/2015)
0.7380
0.7324
0.7380
0.7332
0.7356
Friday 3 July 2015 (03/07/2015)
0.7323
0.7319
0.7330
0.7319
0.7325
Thursday 2 July 2015 (02/07/2015)
0.7326
0.7323
0.7325
0.7317
0.7321
Wednesday 1 July 2015 (01/07/2015)
0.7320
0.7323
0.7320
0.7315
0.7318

June

Tuesday 30 June 2015 (30/06/2015)
0.7325
0.7312
0.7327
0.7320
0.7324
Monday 29 June 2015 (29/06/2015)
0.7220
0.7324
0.7313
0.7258
0.7286
Friday 26 June 2015 (26/06/2015)
0.7321
0.7328
0.7325
0.7318
0.7322
Thursday 25 June 2015 (25/06/2015)
0.7319
0.7325
0.7328
0.7320
0.7324
Wednesday 24 June 2015 (24/06/2015)
0.7324
0.7323
0.7332
0.7312
0.7322
Tuesday 23 June 2015 (23/06/2015)
0.7324
0.7324
0.7323
0.7316
0.7320
Monday 22 June 2015 (22/06/2015)
0.7491
0.7322
0.7462
0.7352
0.7407
Friday 19 June 2015 (19/06/2015)
0.7322
0.7322
0.7326
0.7320
0.7323
Thursday 18 June 2015 (18/06/2015)
0.7323
0.7327
0.7329
0.7317
0.7323
Wednesday 17 June 2015 (17/06/2015)
0.7324
0.7336
0.7337
0.7321
0.7329
Tuesday 16 June 2015 (16/06/2015)
0.7324
0.7329
0.7329
0.7313
0.7321
Monday 15 June 2015 (15/06/2015)
0.7471
0.7333
0.7443
0.7336
0.7390
Friday 12 June 2015 (12/06/2015)
0.7324
0.7324
0.7333
0.7320
0.7327
Thursday 11 June 2015 (11/06/2015)
0.7318
0.7330
0.7318
0.7316
0.7317
Wednesday 10 June 2015 (10/06/2015)
0.7323
0.7327
0.7330
0.7320
0.7325
Tuesday 9 June 2015 (09/06/2015)
0.7325
0.7335
0.7335
0.7315
0.7325
Monday 8 June 2015 (08/06/2015)
0.7358
0.7332
0.7350
0.7332
0.7341
Friday 5 June 2015 (05/06/2015)
0.7325
0.7322
0.7324
0.7320
0.7322
Thursday 4 June 2015 (04/06/2015)
0.7330
0.7320
0.7337
0.7320
0.7329
Wednesday 3 June 2015 (03/06/2015)
0.7324
0.7328
0.7328
0.7316
0.7322
Tuesday 2 June 2015 (02/06/2015)
0.7320
0.7321
0.7330
0.7322
0.7326
Monday 1 June 2015 (01/06/2015)
0.7454
0.7322
0.7398
0.7353
0.7376

May

Friday 29 May 2015 (29/05/2015)
0.7320
0.7325
0.7329
0.7313
0.7321
Thursday 28 May 2015 (28/05/2015)
0.7323
0.7327
0.7325
0.7319
0.7322
Wednesday 27 May 2015 (27/05/2015)
0.7324
0.7331
0.7332
0.7315
0.7324
Tuesday 26 May 2015 (26/05/2015)
0.7324
0.7320
0.7324
0.7317
0.7321
Monday 25 May 2015 (25/05/2015)
0.7315
0.7322
0.7326
0.7319
0.7323
Friday 22 May 2015 (22/05/2015)
0.7322
0.7320
0.7326
0.7310
0.7318
Thursday 21 May 2015 (21/05/2015)
0.7324
0.7320
0.7330
0.7321
0.7326
Wednesday 20 May 2015 (20/05/2015)
0.7324
0.7320
0.7331
0.7318
0.7325
Tuesday 19 May 2015 (19/05/2015)
0.7324
0.7324
0.7325
0.7308
0.7317
Monday 18 May 2015 (18/05/2015)
0.7496
0.7321
0.7457
0.7358
0.7408
Friday 15 May 2015 (15/05/2015)
0.7324
0.7314
0.7327
0.7311
0.7319
Thursday 14 May 2015 (14/05/2015)
0.7325
0.7326
0.7330
0.7321
0.7326
Wednesday 13 May 2015 (13/05/2015)
0.7322
0.7327
0.7331
0.7313
0.7322
Tuesday 12 May 2015 (12/05/2015)
0.7325
0.7322
0.7333
0.7319
0.7326
Monday 11 May 2015 (11/05/2015)
0.7441
0.7371
0.7418
0.7378
0.7398
Friday 8 May 2015 (08/05/2015)
0.7243
0.7324
0.7355
0.7261
0.7308
Thursday 7 May 2015 (07/05/2015)
0.7323
0.7339
0.7330
0.7311
0.7321
Wednesday 6 May 2015 (06/05/2015)
0.7329
0.7325
0.7335
0.7323
0.7329
Tuesday 5 May 2015 (05/05/2015)
0.7323
0.7322
0.7333
0.7319
0.7326
Monday 4 May 2015 (04/05/2015)
0.7442
0.7336
0.7421
0.7356
0.7389
Friday 1 May 2015 (01/05/2015)
0.7321
0.7345
0.7336
0.7267
0.7302

April

Thursday 30 April 2015 (30/04/2015)
0.7327
0.7324
0.7333
0.7308
0.7321
Wednesday 29 April 2015 (29/04/2015)
0.7319
0.7326
0.7339
0.7318
0.7329
Tuesday 28 April 2015 (28/04/2015)
0.7324
0.7337
0.7337
0.7313
0.7325
Monday 27 April 2015 (27/04/2015)
0.7482
0.7342
0.7457
0.7351
0.7404
Friday 24 April 2015 (24/04/2015)
0.7321
0.7331
0.7331
0.7315
0.7323
Thursday 23 April 2015 (23/04/2015)
0.7321
0.7328
0.7331
0.7309
0.7320
Wednesday 22 April 2015 (22/04/2015)
0.7321
0.7326
0.7338
0.7319
0.7329
Tuesday 21 April 2015 (21/04/2015)
0.7319
0.7323
0.7338
0.7315
0.7327
Monday 20 April 2015 (20/04/2015)
0.7433
0.7328
0.7406
0.7362
0.7384
Friday 17 April 2015 (17/04/2015)
0.7321
0.7318
0.7344
0.7319
0.7332
Thursday 16 April 2015 (16/04/2015)
0.7320
0.7320
0.7332
0.7319
0.7326
Wednesday 15 April 2015 (15/04/2015)
0.7320
0.7331
0.7334
0.7308
0.7321
Tuesday 14 April 2015 (14/04/2015)
0.7324
0.7325
0.7333
0.7300
0.7317
Monday 13 April 2015 (13/04/2015)
0.7467
0.7348
0.7446
0.7349
0.7398
Friday 10 April 2015 (10/04/2015)
0.7323
0.7316
0.7326
0.7302
0.7314
Thursday 9 April 2015 (09/04/2015)
0.7318
0.7291
0.7325
0.7283
0.7304
Wednesday 8 April 2015 (08/04/2015)
0.7322
0.7308
0.7344
0.7322
0.7333
Tuesday 7 April 2015 (07/04/2015)
0.7353
0.7303
0.7331
0.7318
0.7325
Monday 6 April 2015 (06/04/2015)
0.7571
0.7515
0.7559
0.7553
0.7556
Friday 3 April 2015 (03/04/2015)
0.7321
0.7319
0.7330
0.7306
0.7318
Thursday 2 April 2015 (02/04/2015)
0.7321
0.7319
0.7330
0.7306
0.7318
Wednesday 1 April 2015 (01/04/2015)
0.7323
0.7325
0.7333
0.7304
0.7319

March

Tuesday 31 March 2015 (31/03/2015)
0.7327
0.7320
0.7334
0.7314
0.7324
Monday 30 March 2015 (30/03/2015)
0.7469
0.7325
0.7411
0.7375
0.7393
Friday 27 March 2015 (27/03/2015)
0.7321
0.7319
0.7333
0.7315
0.7324
Thursday 26 March 2015 (26/03/2015)
0.7324
0.7321
0.7351
0.7312
0.7332
Wednesday 25 March 2015 (25/03/2015)
0.7326
0.7319
0.7339
0.7320
0.7330
Tuesday 24 March 2015 (24/03/2015)
0.7319
0.7312
0.7325
0.7311
0.7318
Monday 23 March 2015 (23/03/2015)
0.7533
0.7334
0.7475
0.7348
0.7412
Friday 20 March 2015 (20/03/2015)
0.7326
0.7325
0.7339
0.7317
0.7328
Thursday 19 March 2015 (19/03/2015)
0.7324
0.7309
0.7327
0.7293
0.7310
Wednesday 18 March 2015 (18/03/2015)
0.7319
0.7326
0.7326
0.7297
0.7312
Tuesday 17 March 2015 (17/03/2015)
0.7326
0.7310
0.7325
0.7306
0.7316
Monday 16 March 2015 (16/03/2015)
0.7398
0.7337
0.7396
0.7342
0.7369
Friday 13 March 2015 (13/03/2015)
0.7322
0.7320
0.7318
0.7308
0.7313
Thursday 12 March 2015 (12/03/2015)
0.7318
0.7313
0.7331
0.7298
0.7315
Wednesday 11 March 2015 (11/03/2015)
0.7325
0.7303
0.7322
0.7298
0.7310
Tuesday 10 March 2015 (10/03/2015)
0.7325
0.7317
0.7325
0.7314
0.7320
Monday 9 March 2015 (09/03/2015)
0.7378
0.7346
0.7376
0.7348
0.7362
Friday 6 March 2015 (06/03/2015)
0.7321
0.7302
0.7320
0.7302
0.7311
Thursday 5 March 2015 (05/03/2015)
0.7320
0.7326
0.7321
0.7319
0.7320
Wednesday 4 March 2015 (04/03/2015)
0.7321
0.7304
0.7324
0.7301
0.7313
Tuesday 3 March 2015 (03/03/2015)
0.7320
0.7318
0.7331
0.7318
0.7325
Monday 2 March 2015 (02/03/2015)
0.7417
0.7333
0.7383
0.7363
0.7373

February

Friday 27 February 2015 (27/02/2015)
0.7319
0.7327
0.7332
0.7316
0.7324
Thursday 26 February 2015 (26/02/2015)
0.7322
0.7305
0.7332
0.7302
0.7317
Wednesday 25 February 2015 (25/02/2015)
0.7323
0.7340
0.7342
0.7323
0.7333
Tuesday 24 February 2015 (24/02/2015)
0.7323
0.7324
0.7323
0.7312
0.7318
Monday 23 February 2015 (23/02/2015)
0.7492
0.7361
0.7463
0.7365
0.7414
Friday 20 February 2015 (20/02/2015)
0.7321
0.7323
0.7326
0.7313
0.7320
Thursday 19 February 2015 (19/02/2015)
0.7319
0.7314
0.7329
0.7313
0.7321
Wednesday 18 February 2015 (18/02/2015)
0.7321
0.7324
0.7331
0.7322
0.7327
Tuesday 17 February 2015 (17/02/2015)
0.7324
0.7321
0.7336
0.7311
0.7324
Monday 16 February 2015 (16/02/2015)
0.7442
0.7332
0.7401
0.7366
0.7384
Friday 13 February 2015 (13/02/2015)
0.7320
0.7322
0.7329
0.7321
0.7325
Thursday 12 February 2015 (12/02/2015)
0.7322
0.7331
0.7340
0.7315
0.7328
Wednesday 11 February 2015 (11/02/2015)
0.7320
0.7317
0.7336
0.7312
0.7324
Tuesday 10 February 2015 (10/02/2015)
0.7321
0.7324
0.7328
0.7324
0.7326
Monday 9 February 2015 (09/02/2015)
0.7351
0.7320
0.7347
0.7341
0.7344
Friday 6 February 2015 (06/02/2015)
0.7319
0.7316
0.7326
0.7304
0.7315
Thursday 5 February 2015 (05/02/2015)
0.7321
0.7335
0.7338
0.7323
0.7331
Wednesday 4 February 2015 (04/02/2015)
0.7325
0.7320
0.7332
0.7323
0.7328
Tuesday 3 February 2015 (03/02/2015)
0.7320
0.7331
0.7335
0.7314
0.7325
Monday 2 February 2015 (02/02/2015)
0.7433
0.7325
0.7398
0.7355
0.7377

January

Friday 30 January 2015 (30/01/2015)
0.7320
0.7326
0.7323
0.7306
0.7315
Thursday 29 January 2015 (29/01/2015)
0.7320
0.7312
0.7325
0.7299
0.7312
Wednesday 28 January 2015 (28/01/2015)
0.7321
0.7309
0.7329
0.7309
0.7319
Tuesday 27 January 2015 (27/01/2015)
0.7324
0.7325
0.7330
0.7322
0.7326
Monday 26 January 2015 (26/01/2015)
0.7447
0.7336
0.7445
0.7342
0.7394
Friday 23 January 2015 (23/01/2015)
0.7324
0.7317
0.7327
0.7321
0.7324
Thursday 22 January 2015 (22/01/2015)
0.7323
0.7305
0.7333
0.7301
0.7317
Wednesday 21 January 2015 (21/01/2015)
0.7318
0.7331
0.7331
0.7313
0.7322
Tuesday 20 January 2015 (20/01/2015)
0.7324
0.7321
0.7342
0.7311
0.7327
Monday 19 January 2015 (19/01/2015)
0.7427
0.7316
0.7414
0.7341
0.7378
Friday 16 January 2015 (16/01/2015)
0.7320
0.7323
0.7325
0.7310
0.7318
Thursday 15 January 2015 (15/01/2015)
0.7323
0.7324
0.7330
0.7313
0.7322
Wednesday 14 January 2015 (14/01/2015)
0.7321
0.7330
0.7337
0.7317
0.7327
Tuesday 13 January 2015 (13/01/2015)
0.7321
0.7323
0.7328
0.7298
0.7313
Monday 12 January 2015 (12/01/2015)
0.7480
0.7389
0.7444
0.7394
0.7419
Friday 9 January 2015 (09/01/2015)
0.7324
0.7337
0.7340
0.7321
0.7331
Thursday 8 January 2015 (08/01/2015)
0.7322
0.7321
0.7323
0.7305
0.7314
Wednesday 7 January 2015 (07/01/2015)
0.7328
0.7324
0.7326
0.7308
0.7317
Tuesday 6 January 2015 (06/01/2015)
0.7319
0.7309
0.7325
0.7309
0.7317
Monday 5 January 2015 (05/01/2015)
0.7388
0.7328
0.7361
0.7333
0.7347
Friday 2 January 2015 (02/01/2015)
0.7318
0.7292
0.7320
0.7292
0.7306
Thursday 1 January 2015 (01/01/2015)
0.7318
0.7320
0.7333
0.7318
0.7326