United Arab Emirates Dirham-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/XCD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.7559 on 06/04/2015

Lowest exchange rate of 2015: 0.7258 on 29/06/2015

Average exchange rate of 2015: 0.7323

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the East Caribbean Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7327
0.7284
0.7327
0.7284
0.7306
Wednesday 30 December 2015 (30/12/2015)
0.7319
0.7317
0.7329
0.7312
0.7321
Tuesday 29 December 2015 (29/12/2015)
0.7323
0.7305
0.7327
0.7293
0.7310
Monday 28 December 2015 (28/12/2015)
0.7319
0.7307
0.7328
0.7306
0.7317
Friday 25 December 2015 (25/12/2015)
0.7320
0.7325
0.7339
0.7320
0.7330
Thursday 24 December 2015 (24/12/2015)
0.7320
0.7325
0.7339
0.7320
0.7330
Wednesday 23 December 2015 (23/12/2015)
0.7324
0.7333
0.7345
0.7320
0.7333
Tuesday 22 December 2015 (22/12/2015)
0.7321
0.7296
0.7322
0.7289
0.7306
Monday 21 December 2015 (21/12/2015)
0.7323
0.7312
0.7326
0.7312
0.7319
Friday 18 December 2015 (18/12/2015)
0.7318
0.7322
0.7336
0.7318
0.7327
Thursday 17 December 2015 (17/12/2015)
0.7324
0.7297
0.7324
0.7286
0.7305
Wednesday 16 December 2015 (16/12/2015)
0.7320
0.7307
0.7327
0.7306
0.7317
Tuesday 15 December 2015 (15/12/2015)
0.7305
0.7282
0.7319
0.7281
0.7300
Monday 14 December 2015 (14/12/2015)
0.7335
0.7302
0.7337
0.7293
0.7315
Friday 11 December 2015 (11/12/2015)
0.7321
0.7341
0.7342
0.7312
0.7327
Thursday 10 December 2015 (10/12/2015)
0.7320
0.7313
0.7324
0.7299
0.7312
Wednesday 9 December 2015 (09/12/2015)
0.7318
0.7376
0.7376
0.7319
0.7348
Tuesday 8 December 2015 (08/12/2015)
0.7323
0.7315
0.7323
0.7293
0.7308
Monday 7 December 2015 (07/12/2015)
0.7323
0.7305
0.7324
0.7305
0.7315
Friday 4 December 2015 (04/12/2015)
0.7321
0.7312
0.7321
0.7305
0.7313
Thursday 3 December 2015 (03/12/2015)
0.7319
0.7408
0.7410
0.7315
0.7363
Wednesday 2 December 2015 (02/12/2015)
0.7323
0.7296
0.7322
0.7284
0.7303
Tuesday 1 December 2015 (01/12/2015)
0.7317
0.7325
0.7340
0.7318
0.7329

November

Monday 30 November 2015 (30/11/2015)
0.7327
0.7328
0.7331
0.7312
0.7322
Friday 27 November 2015 (27/11/2015)
0.7321
0.7302
0.7321
0.7302
0.7312
Thursday 26 November 2015 (26/11/2015)
0.7323
0.7310
0.7323
0.7297
0.7310
Wednesday 25 November 2015 (25/11/2015)
0.7321
0.7340
0.7342
0.7312
0.7327
Tuesday 24 November 2015 (24/11/2015)
0.7320
0.7299
0.7332
0.7290
0.7311
Monday 23 November 2015 (23/11/2015)
0.7322
0.7301
0.7324
0.7297
0.7311
Friday 20 November 2015 (20/11/2015)
0.7321
0.7282
0.7326
0.7282
0.7304
Thursday 19 November 2015 (19/11/2015)
0.7319
0.7339
0.7352
0.7320
0.7336
Wednesday 18 November 2015 (18/11/2015)
0.7319
0.7328
0.7330
0.7314
0.7322
Tuesday 17 November 2015 (17/11/2015)
0.7323
0.7323
0.7327
0.7305
0.7316
Monday 16 November 2015 (16/11/2015)
0.7328
0.7320
0.7330
0.7316
0.7323
Friday 13 November 2015 (13/11/2015)
0.7323
0.7326
0.7320
0.7310
0.7315
Thursday 12 November 2015 (12/11/2015)
0.7320
0.7328
0.7328
0.7305
0.7317
Wednesday 11 November 2015 (11/11/2015)
0.7323
0.7347
0.7350
0.7322
0.7336
Tuesday 10 November 2015 (10/11/2015)
0.7320
0.7324
0.7326
0.7314
0.7320
Monday 9 November 2015 (09/11/2015)
0.7318
0.7335
0.7339
0.7311
0.7325
Friday 6 November 2015 (06/11/2015)
0.7320
0.7289
0.7323
0.7282
0.7303
Thursday 5 November 2015 (05/11/2015)
0.7321
0.7288
0.7321
0.7288
0.7305
Wednesday 4 November 2015 (04/11/2015)
0.7323
0.7312
0.7326
0.7303
0.7315
Tuesday 3 November 2015 (03/11/2015)
0.7322
0.7326
0.7329
0.7303
0.7316
Monday 2 November 2015 (02/11/2015)
0.7329
0.7316
0.7341
0.7314
0.7328

October

Friday 30 October 2015 (30/10/2015)
0.7318
0.7343
0.7357
0.7318
0.7338
Thursday 29 October 2015 (29/10/2015)
0.7319
0.7332
0.7335
0.7313
0.7324
Wednesday 28 October 2015 (28/10/2015)
0.7315
0.7307
0.7331
0.7303
0.7317
Tuesday 27 October 2015 (27/10/2015)
0.7322
0.7307
0.7322
0.7302
0.7312
Monday 26 October 2015 (26/10/2015)
0.7313
0.7324
0.7331
0.7313
0.7322
Friday 23 October 2015 (23/10/2015)
0.7321
0.7290
0.7328
0.7289
0.7309
Thursday 22 October 2015 (22/10/2015)
0.7322
0.7315
0.7349
0.7310
0.7330
Wednesday 21 October 2015 (21/10/2015)
0.7321
0.7309
0.7330
0.7309
0.7320
Tuesday 20 October 2015 (20/10/2015)
0.7320
0.7314
0.7330
0.7312
0.7321
Monday 19 October 2015 (19/10/2015)
0.7326
0.7321
0.7332
0.7321
0.7327
Friday 16 October 2015 (16/10/2015)
0.7319
0.7312
0.7326
0.7311
0.7319
Thursday 15 October 2015 (15/10/2015)
0.7319
0.7327
0.7328
0.7302
0.7315
Wednesday 14 October 2015 (14/10/2015)
0.7320
0.7368
0.7373
0.7320
0.7347
Tuesday 13 October 2015 (13/10/2015)
0.7323
0.7297
0.7334
0.7276
0.7305
Monday 12 October 2015 (12/10/2015)
0.7321
0.7327
0.7336
0.7321
0.7329
Friday 9 October 2015 (09/10/2015)
0.7322
0.7307
0.7332
0.7305
0.7319
Thursday 8 October 2015 (08/10/2015)
0.7321
0.7336
0.7340
0.7302
0.7321
Wednesday 7 October 2015 (07/10/2015)
0.7320
0.7343
0.7346
0.7320
0.7333
Tuesday 6 October 2015 (06/10/2015)
0.7321
0.7345
0.7348
0.7321
0.7335
Monday 5 October 2015 (05/10/2015)
0.7323
0.7304
0.7340
0.7304
0.7322
Friday 2 October 2015 (02/10/2015)
0.7320
0.7330
0.7351
0.7320
0.7336
Thursday 1 October 2015 (01/10/2015)
0.7324
0.7317
0.7334
0.7321
0.7328

September

Wednesday 30 September 2015 (30/09/2015)
0.7318
0.7308
0.7338
0.7307
0.7323
Tuesday 29 September 2015 (29/09/2015)
0.7322
0.7316
0.7331
0.7313
0.7322
Monday 28 September 2015 (28/09/2015)
0.7322
0.7317
0.7340
0.7316
0.7328
Friday 25 September 2015 (25/09/2015)
0.7328
0.7316
0.7329
0.7301
0.7315
Thursday 24 September 2015 (24/09/2015)
0.7318
0.7316
0.7331
0.7305
0.7318
Wednesday 23 September 2015 (23/09/2015)
0.7324
0.7299
0.7324
0.7294
0.7309
Tuesday 22 September 2015 (22/09/2015)
0.7323
0.7274
0.7328
0.7269
0.7299
Monday 21 September 2015 (21/09/2015)
0.7321
0.7319
0.7336
0.7314
0.7325
Friday 18 September 2015 (18/09/2015)
0.7323
0.7300
0.7350
0.7299
0.7325
Thursday 17 September 2015 (17/09/2015)
0.7319
0.7349
0.7357
0.7320
0.7339
Wednesday 16 September 2015 (16/09/2015)
0.7324
0.7325
0.7336
0.7320
0.7328
Tuesday 15 September 2015 (15/09/2015)
0.7324
0.7319
0.7327
0.7315
0.7321
Monday 14 September 2015 (14/09/2015)
0.7487
0.7325
0.7467
0.7340
0.7404
Friday 11 September 2015 (11/09/2015)
0.7323
0.7323
0.7327
0.7319
0.7323
Thursday 10 September 2015 (10/09/2015)
0.7327
0.7322
0.7330
0.7322
0.7326
Wednesday 9 September 2015 (09/09/2015)
0.7322
0.7323
0.7324
0.7317
0.7321
Tuesday 8 September 2015 (08/09/2015)
0.7323
0.7329
0.7331
0.7323
0.7327
Monday 7 September 2015 (07/09/2015)
0.7453
0.7328
0.7453
0.7333
0.7393
Friday 4 September 2015 (04/09/2015)
0.7324
0.7318
0.7323
0.7318
0.7321
Thursday 3 September 2015 (03/09/2015)
0.7323
0.7323
0.7323
0.7313
0.7318
Wednesday 2 September 2015 (02/09/2015)
0.7321
0.7322
0.7327
0.7319
0.7323
Tuesday 1 September 2015 (01/09/2015)
0.7325
0.7320
0.7327
0.7320
0.7324

August

Monday 31 August 2015 (31/08/2015)
0.7398
0.7320
0.7365
0.7336
0.7351
Friday 28 August 2015 (28/08/2015)
0.7321
0.7325
0.7329
0.7316
0.7323
Thursday 27 August 2015 (27/08/2015)
0.7320
0.7321
0.7329
0.7318
0.7324
Wednesday 26 August 2015 (26/08/2015)
0.7325
0.7317
0.7327
0.7316
0.7322
Tuesday 25 August 2015 (25/08/2015)
0.7326
0.7320
0.7329
0.7318
0.7324
Monday 24 August 2015 (24/08/2015)
0.7503
0.7326
0.7483
0.7324
0.7404
Friday 21 August 2015 (21/08/2015)
0.7319
0.7322
0.7329
0.7316
0.7323
Thursday 20 August 2015 (20/08/2015)
0.7323
0.7327
0.7328
0.7311
0.7320
Wednesday 19 August 2015 (19/08/2015)
0.7323
0.7325
0.7328
0.7320
0.7324
Tuesday 18 August 2015 (18/08/2015)
0.7324
0.7325
0.7344
0.7318
0.7331
Monday 17 August 2015 (17/08/2015)
0.7396
0.7315
0.7363
0.7344
0.7354
Friday 14 August 2015 (14/08/2015)
0.7323
0.7325
0.7326
0.7319
0.7323
Thursday 13 August 2015 (13/08/2015)
0.7323
0.7325
0.7326
0.7319
0.7323
Wednesday 12 August 2015 (12/08/2015)
0.7318
0.7321
0.7332
0.7316
0.7324
Tuesday 11 August 2015 (11/08/2015)
0.7324
0.7324
0.7329
0.7318
0.7324
Monday 10 August 2015 (10/08/2015)
0.7475
0.7332
0.7459
0.7335
0.7397
Friday 7 August 2015 (07/08/2015)
0.7324
0.7327
0.7326
0.7309
0.7318
Thursday 6 August 2015 (06/08/2015)
0.7326
0.7321
0.7328
0.7314
0.7321
Wednesday 5 August 2015 (05/08/2015)
0.7324
0.7322
0.7338
0.7317
0.7328
Tuesday 4 August 2015 (04/08/2015)
0.7324
0.7315
0.7331
0.7315
0.7323
Monday 3 August 2015 (03/08/2015)
0.7455
0.7321
0.7424
0.7344
0.7384

July

Friday 31 July 2015 (31/07/2015)
0.7324
0.7323
0.7332
0.7316
0.7324
Thursday 30 July 2015 (30/07/2015)
0.7327
0.7322
0.7327
0.7311
0.7319
Wednesday 29 July 2015 (29/07/2015)
0.7322
0.7318
0.7337
0.7318
0.7328
Tuesday 28 July 2015 (28/07/2015)
0.7322
0.7326
0.7328
0.7314
0.7321
Monday 27 July 2015 (27/07/2015)
0.7457
0.7320
0.7457
0.7330
0.7394
Friday 24 July 2015 (24/07/2015)
0.7322
0.7322
0.7325
0.7320
0.7323
Thursday 23 July 2015 (23/07/2015)
0.7319
0.7320
0.7329
0.7317
0.7323
Wednesday 22 July 2015 (22/07/2015)
0.7321
0.7323
0.7329
0.7322
0.7326
Tuesday 21 July 2015 (21/07/2015)
0.7324
0.7322
0.7327
0.7318
0.7323
Monday 20 July 2015 (20/07/2015)
0.7418
0.7323
0.7392
0.7348
0.7370
Friday 17 July 2015 (17/07/2015)
0.7323
0.7319
0.7335
0.7307
0.7321
Thursday 16 July 2015 (16/07/2015)
0.7322
0.7325
0.7323
0.7312
0.7318
Wednesday 15 July 2015 (15/07/2015)
0.7324
0.7327
0.7328
0.7313
0.7321
Tuesday 14 July 2015 (14/07/2015)
0.7324
0.7340
0.7340
0.7319
0.7330
Monday 13 July 2015 (13/07/2015)
0.7404
0.7316
0.7395
0.7337
0.7366
Friday 10 July 2015 (10/07/2015)
0.7319
0.7326
0.7334
0.7321
0.7328
Thursday 9 July 2015 (09/07/2015)
0.7323
0.7328
0.7330
0.7318
0.7324
Wednesday 8 July 2015 (08/07/2015)
0.7325
0.7326
0.7325
0.7316
0.7321
Tuesday 7 July 2015 (07/07/2015)
0.7324
0.7323
0.7323
0.7316
0.7320
Monday 6 July 2015 (06/07/2015)
0.7380
0.7324
0.7380
0.7332
0.7356
Friday 3 July 2015 (03/07/2015)
0.7323
0.7319
0.7330
0.7319
0.7325
Thursday 2 July 2015 (02/07/2015)
0.7326
0.7323
0.7325
0.7317
0.7321
Wednesday 1 July 2015 (01/07/2015)
0.7320
0.7323
0.7320
0.7315
0.7318

June

Tuesday 30 June 2015 (30/06/2015)
0.7325
0.7312
0.7327
0.7320
0.7324
Monday 29 June 2015 (29/06/2015)
0.7220
0.7324
0.7313
0.7258
0.7286
Friday 26 June 2015 (26/06/2015)
0.7321
0.7328
0.7325
0.7318
0.7322
Thursday 25 June 2015 (25/06/2015)
0.7319
0.7325
0.7328
0.7320
0.7324
Wednesday 24 June 2015 (24/06/2015)
0.7324
0.7323
0.7332
0.7312
0.7322
Tuesday 23 June 2015 (23/06/2015)
0.7324
0.7324
0.7323
0.7316
0.7320
Monday 22 June 2015 (22/06/2015)
0.7491
0.7322
0.7462
0.7352
0.7407
Friday 19 June 2015 (19/06/2015)
0.7322
0.7322
0.7326
0.7320
0.7323
Thursday 18 June 2015 (18/06/2015)
0.7323
0.7327
0.7329
0.7317
0.7323
Wednesday 17 June 2015 (17/06/2015)
0.7324
0.7336
0.7337
0.7321
0.7329
Tuesday 16 June 2015 (16/06/2015)
0.7324
0.7329
0.7329
0.7313
0.7321
Monday 15 June 2015 (15/06/2015)
0.7471
0.7333
0.7443
0.7336
0.7390
Friday 12 June 2015 (12/06/2015)
0.7324
0.7324
0.7333
0.7320
0.7327
Thursday 11 June 2015 (11/06/2015)
0.7318
0.7330
0.7318
0.7316
0.7317
Wednesday 10 June 2015 (10/06/2015)
0.7323
0.7327
0.7330
0.7320
0.7325
Tuesday 9 June 2015 (09/06/2015)
0.7325
0.7335
0.7335
0.7315
0.7325
Monday 8 June 2015 (08/06/2015)
0.7358
0.7332
0.7350
0.7332
0.7341
Friday 5 June 2015 (05/06/2015)
0.7325
0.7322
0.7324
0.7320
0.7322
Thursday 4 June 2015 (04/06/2015)
0.7330
0.7320
0.7337
0.7320
0.7329
Wednesday 3 June 2015 (03/06/2015)
0.7324
0.7328
0.7328
0.7316
0.7322
Tuesday 2 June 2015 (02/06/2015)
0.7320
0.7321
0.7330
0.7322
0.7326
Monday 1 June 2015 (01/06/2015)
0.7454
0.7322
0.7398
0.7353
0.7376

May

Friday 29 May 2015 (29/05/2015)
0.7320
0.7325
0.7329
0.7313
0.7321
Thursday 28 May 2015 (28/05/2015)
0.7323
0.7327
0.7325
0.7319
0.7322
Wednesday 27 May 2015 (27/05/2015)
0.7324
0.7331
0.7332
0.7315
0.7324
Tuesday 26 May 2015 (26/05/2015)
0.7324
0.7320
0.7324
0.7317
0.7321
Monday 25 May 2015 (25/05/2015)
0.7315
0.7322
0.7326
0.7319
0.7323
Friday 22 May 2015 (22/05/2015)
0.7322
0.7320
0.7326
0.7310
0.7318
Thursday 21 May 2015 (21/05/2015)
0.7324
0.7320
0.7330
0.7321
0.7326
Wednesday 20 May 2015 (20/05/2015)
0.7324
0.7320
0.7331
0.7318
0.7325
Tuesday 19 May 2015 (19/05/2015)
0.7324
0.7324
0.7325
0.7308
0.7317
Monday 18 May 2015 (18/05/2015)
0.7496
0.7321
0.7457
0.7358
0.7408
Friday 15 May 2015 (15/05/2015)
0.7324
0.7314
0.7327
0.7311
0.7319
Thursday 14 May 2015 (14/05/2015)
0.7325
0.7326
0.7330
0.7321
0.7326
Wednesday 13 May 2015 (13/05/2015)
0.7322
0.7327
0.7331
0.7313
0.7322
Tuesday 12 May 2015 (12/05/2015)
0.7325
0.7322
0.7333
0.7319
0.7326
Monday 11 May 2015 (11/05/2015)
0.7441
0.7371
0.7418
0.7378
0.7398
Friday 8 May 2015 (08/05/2015)
0.7243
0.7324
0.7355
0.7261
0.7308
Thursday 7 May 2015 (07/05/2015)
0.7323
0.7339
0.7330
0.7311
0.7321
Wednesday 6 May 2015 (06/05/2015)
0.7329
0.7325
0.7335
0.7323
0.7329
Tuesday 5 May 2015 (05/05/2015)
0.7323
0.7322
0.7333
0.7319
0.7326
Monday 4 May 2015 (04/05/2015)
0.7442
0.7336
0.7421
0.7356
0.7389
Friday 1 May 2015 (01/05/2015)
0.7321
0.7345
0.7336
0.7267
0.7302

April

Thursday 30 April 2015 (30/04/2015)
0.7327
0.7324
0.7333
0.7308
0.7321
Wednesday 29 April 2015 (29/04/2015)
0.7319
0.7326
0.7339
0.7318
0.7329
Tuesday 28 April 2015 (28/04/2015)
0.7324
0.7337
0.7337
0.7313
0.7325
Monday 27 April 2015 (27/04/2015)
0.7482
0.7342
0.7457
0.7351
0.7404
Friday 24 April 2015 (24/04/2015)
0.7321
0.7331
0.7331
0.7315
0.7323
Thursday 23 April 2015 (23/04/2015)
0.7321
0.7328
0.7331
0.7309
0.7320
Wednesday 22 April 2015 (22/04/2015)
0.7321
0.7326
0.7338
0.7319
0.7329
Tuesday 21 April 2015 (21/04/2015)
0.7319
0.7323
0.7338
0.7315
0.7327
Monday 20 April 2015 (20/04/2015)
0.7433
0.7328
0.7406
0.7362
0.7384
Friday 17 April 2015 (17/04/2015)
0.7321
0.7318
0.7344
0.7319
0.7332
Thursday 16 April 2015 (16/04/2015)
0.7320
0.7320
0.7332
0.7319
0.7326
Wednesday 15 April 2015 (15/04/2015)
0.7320
0.7331
0.7334
0.7308
0.7321
Tuesday 14 April 2015 (14/04/2015)
0.7324
0.7325
0.7333
0.7300
0.7317
Monday 13 April 2015 (13/04/2015)
0.7467
0.7348
0.7446
0.7349
0.7398
Friday 10 April 2015 (10/04/2015)
0.7323
0.7316
0.7326
0.7302
0.7314
Thursday 9 April 2015 (09/04/2015)
0.7318
0.7291
0.7325
0.7283
0.7304
Wednesday 8 April 2015 (08/04/2015)
0.7322
0.7308
0.7344
0.7322
0.7333
Tuesday 7 April 2015 (07/04/2015)
0.7353
0.7303
0.7331
0.7318
0.7325
Monday 6 April 2015 (06/04/2015)
0.7571
0.7515
0.7559
0.7553
0.7556
Friday 3 April 2015 (03/04/2015)
0.7321
0.7319
0.7330
0.7306
0.7318
Thursday 2 April 2015 (02/04/2015)
0.7321
0.7319
0.7330
0.7306
0.7318
Wednesday 1 April 2015 (01/04/2015)
0.7323
0.7325
0.7333
0.7304
0.7319

March

Tuesday 31 March 2015 (31/03/2015)
0.7327
0.7320
0.7334
0.7314
0.7324
Monday 30 March 2015 (30/03/2015)
0.7469
0.7325
0.7411
0.7375
0.7393
Friday 27 March 2015 (27/03/2015)
0.7321
0.7319
0.7333
0.7315
0.7324
Thursday 26 March 2015 (26/03/2015)
0.7324
0.7321
0.7351
0.7312
0.7332
Wednesday 25 March 2015 (25/03/2015)
0.7326
0.7319
0.7339
0.7320
0.7330
Tuesday 24 March 2015 (24/03/2015)
0.7319
0.7312
0.7325
0.7311
0.7318
Monday 23 March 2015 (23/03/2015)
0.7533
0.7334
0.7475
0.7348
0.7412
Friday 20 March 2015 (20/03/2015)
0.7326
0.7325
0.7339
0.7317
0.7328
Thursday 19 March 2015 (19/03/2015)
0.7324
0.7309
0.7327
0.7293
0.7310
Wednesday 18 March 2015 (18/03/2015)
0.7319
0.7326
0.7326
0.7297
0.7312
Tuesday 17 March 2015 (17/03/2015)
0.7326
0.7310
0.7325
0.7306
0.7316
Monday 16 March 2015 (16/03/2015)
0.7398
0.7337
0.7396
0.7342
0.7369
Friday 13 March 2015 (13/03/2015)
0.7322
0.7320
0.7318
0.7308
0.7313
Thursday 12 March 2015 (12/03/2015)
0.7318
0.7313
0.7331
0.7298
0.7315
Wednesday 11 March 2015 (11/03/2015)
0.7325
0.7303
0.7322
0.7298
0.7310
Tuesday 10 March 2015 (10/03/2015)
0.7325
0.7317
0.7325
0.7314
0.7320
Monday 9 March 2015 (09/03/2015)
0.7378
0.7346
0.7376
0.7348
0.7362
Friday 6 March 2015 (06/03/2015)
0.7321
0.7302
0.7320
0.7302
0.7311
Thursday 5 March 2015 (05/03/2015)
0.7320
0.7326
0.7321
0.7319
0.7320
Wednesday 4 March 2015 (04/03/2015)
0.7321
0.7304
0.7324
0.7301
0.7313
Tuesday 3 March 2015 (03/03/2015)
0.7320
0.7318
0.7331
0.7318
0.7325
Monday 2 March 2015 (02/03/2015)
0.7417
0.7333
0.7383
0.7363
0.7373

February

Friday 27 February 2015 (27/02/2015)
0.7319
0.7327
0.7332
0.7316
0.7324
Thursday 26 February 2015 (26/02/2015)
0.7322
0.7305
0.7332
0.7302
0.7317
Wednesday 25 February 2015 (25/02/2015)
0.7323
0.7340
0.7342
0.7323
0.7333
Tuesday 24 February 2015 (24/02/2015)
0.7323
0.7324
0.7323
0.7312
0.7318
Monday 23 February 2015 (23/02/2015)
0.7492
0.7361
0.7463
0.7365
0.7414
Friday 20 February 2015 (20/02/2015)
0.7321
0.7323
0.7326
0.7313
0.7320
Thursday 19 February 2015 (19/02/2015)
0.7319
0.7314
0.7329
0.7313
0.7321
Wednesday 18 February 2015 (18/02/2015)
0.7321
0.7324
0.7331
0.7322
0.7327
Tuesday 17 February 2015 (17/02/2015)
0.7324
0.7321
0.7336
0.7311
0.7324
Monday 16 February 2015 (16/02/2015)
0.7442
0.7332
0.7401
0.7366
0.7384
Friday 13 February 2015 (13/02/2015)
0.7320
0.7322
0.7329
0.7321
0.7325
Thursday 12 February 2015 (12/02/2015)
0.7322
0.7331
0.7340
0.7315
0.7328
Wednesday 11 February 2015 (11/02/2015)
0.7320
0.7317
0.7336
0.7312
0.7324
Tuesday 10 February 2015 (10/02/2015)
0.7321
0.7324
0.7328
0.7324
0.7326
Monday 9 February 2015 (09/02/2015)
0.7351
0.7320
0.7347
0.7341
0.7344
Friday 6 February 2015 (06/02/2015)
0.7319
0.7316
0.7326
0.7304
0.7315
Thursday 5 February 2015 (05/02/2015)
0.7321
0.7335
0.7338
0.7323
0.7331
Wednesday 4 February 2015 (04/02/2015)
0.7325
0.7320
0.7332
0.7323
0.7328
Tuesday 3 February 2015 (03/02/2015)
0.7320
0.7331
0.7335
0.7314
0.7325
Monday 2 February 2015 (02/02/2015)
0.7433
0.7325
0.7398
0.7355
0.7377

January

Friday 30 January 2015 (30/01/2015)
0.7320
0.7326
0.7323
0.7306
0.7315
Thursday 29 January 2015 (29/01/2015)
0.7320
0.7312
0.7325
0.7299
0.7312
Wednesday 28 January 2015 (28/01/2015)
0.7321
0.7309
0.7329
0.7309
0.7319
Tuesday 27 January 2015 (27/01/2015)
0.7324
0.7325
0.7330
0.7322
0.7326
Monday 26 January 2015 (26/01/2015)
0.7447
0.7336
0.7445
0.7342
0.7394
Friday 23 January 2015 (23/01/2015)
0.7324
0.7317
0.7327
0.7321
0.7324
Thursday 22 January 2015 (22/01/2015)
0.7323
0.7305
0.7333
0.7301
0.7317
Wednesday 21 January 2015 (21/01/2015)
0.7318
0.7331
0.7331
0.7313
0.7322
Tuesday 20 January 2015 (20/01/2015)
0.7324
0.7321
0.7342
0.7311
0.7327
Monday 19 January 2015 (19/01/2015)
0.7427
0.7316
0.7414
0.7341
0.7378
Friday 16 January 2015 (16/01/2015)
0.7320
0.7323
0.7325
0.7310
0.7318
Thursday 15 January 2015 (15/01/2015)
0.7323
0.7324
0.7330
0.7313
0.7322
Wednesday 14 January 2015 (14/01/2015)
0.7321
0.7330
0.7337
0.7317
0.7327
Tuesday 13 January 2015 (13/01/2015)
0.7321
0.7323
0.7328
0.7298
0.7313
Monday 12 January 2015 (12/01/2015)
0.7480
0.7389
0.7444
0.7394
0.7419
Friday 9 January 2015 (09/01/2015)
0.7324
0.7337
0.7340
0.7321
0.7331
Thursday 8 January 2015 (08/01/2015)
0.7322
0.7321
0.7323
0.7305
0.7314
Wednesday 7 January 2015 (07/01/2015)
0.7328
0.7324
0.7326
0.7308
0.7317
Tuesday 6 January 2015 (06/01/2015)
0.7319
0.7309
0.7325
0.7309
0.7317
Monday 5 January 2015 (05/01/2015)
0.7388
0.7328
0.7361
0.7333
0.7347
Friday 2 January 2015 (02/01/2015)
0.7318
0.7292
0.7320
0.7292
0.7306
Thursday 1 January 2015 (01/01/2015)
0.7318
0.7320
0.7333
0.7318
0.7326