United Arab Emirates Dirham-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7453, reached on 10/11/2014

The lowest level of 2014 was 0.7282 reached 29/10/2014

The average level of 2014 was 0.7324

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7318
0.7320
0.7333
0.7318
0.7326
Tuesday 30 December 2014 (30/12/2014)
0.7324
0.7330
0.7332
0.7320
0.7326
Monday 29 December 2014 (29/12/2014)
0.7427
0.7318
0.7400
0.7344
0.7372
Friday 26 December 2014 (26/12/2014)
0.7321
0.7322
0.7322
0.7320
0.7321
Thursday 25 December 2014 (25/12/2014)
0.7324
0.7330
0.7331
0.7320
0.7326
Wednesday 24 December 2014 (24/12/2014)
0.7324
0.7330
0.7331
0.7320
0.7326
Tuesday 23 December 2014 (23/12/2014)
0.7322
0.7316
0.7324
0.7308
0.7316
Monday 22 December 2014 (22/12/2014)
0.7413
0.7318
0.7393
0.7350
0.7372
Friday 19 December 2014 (19/12/2014)
0.7324
0.7321
0.7323
0.7314
0.7319
Thursday 18 December 2014 (18/12/2014)
0.7321
0.7329
0.7330
0.7318
0.7324
Wednesday 17 December 2014 (17/12/2014)
0.7323
0.7305
0.7323
0.7303
0.7313
Tuesday 16 December 2014 (16/12/2014)
0.7318
0.7325
0.7328
0.7319
0.7324
Monday 15 December 2014 (15/12/2014)
0.7441
0.7321
0.7387
0.7367
0.7377
Friday 12 December 2014 (12/12/2014)
0.7321
0.7322
0.7322
0.7320
0.7321
Thursday 11 December 2014 (11/12/2014)
0.7323
0.7333
0.7323
0.7313
0.7318
Wednesday 10 December 2014 (10/12/2014)
0.7320
0.7328
0.7328
0.7319
0.7324
Tuesday 9 December 2014 (09/12/2014)
0.7324
0.7319
0.7331
0.7316
0.7324
Monday 8 December 2014 (08/12/2014)
0.7401
0.7325
0.7389
0.7333
0.7361
Friday 5 December 2014 (05/12/2014)
0.7322
0.7316
0.7327
0.7313
0.7320
Thursday 4 December 2014 (04/12/2014)
0.7323
0.7320
0.7333
0.7317
0.7325
Wednesday 3 December 2014 (03/12/2014)
0.7321
0.7321
0.7331
0.7317
0.7324
Tuesday 2 December 2014 (02/12/2014)
0.7318
0.7314
0.7321
0.7312
0.7317
Monday 1 December 2014 (01/12/2014)
0.7432
0.7329
0.7408
0.7338
0.7373

November

Friday 28 November 2014 (28/11/2014)
0.7321
0.7318
0.7321
0.7303
0.7312
Thursday 27 November 2014 (27/11/2014)
0.7322
0.7315
0.7330
0.7308
0.7319
Wednesday 26 November 2014 (26/11/2014)
0.7321
0.7331
0.7333
0.7319
0.7326
Tuesday 25 November 2014 (25/11/2014)
0.7322
0.7322
0.7329
0.7315
0.7322
Monday 24 November 2014 (24/11/2014)
0.7398
0.7333
0.7398
0.7333
0.7366
Friday 21 November 2014 (21/11/2014)
0.7322
0.7320
0.7326
0.7314
0.7320
Thursday 20 November 2014 (20/11/2014)
0.7320
0.7322
0.7336
0.7318
0.7327
Wednesday 19 November 2014 (19/11/2014)
0.7324
0.7324
0.7331
0.7315
0.7323
Tuesday 18 November 2014 (18/11/2014)
0.7323
0.7316
0.7328
0.7322
0.7325
Monday 17 November 2014 (17/11/2014)
0.7345
0.7320
0.7360
0.7320
0.7340
Friday 14 November 2014 (14/11/2014)
0.7323
0.7325
0.7323
0.7309
0.7316
Thursday 13 November 2014 (13/11/2014)
0.7324
0.7317
0.7324
0.7314
0.7319
Wednesday 12 November 2014 (12/11/2014)
0.7318
0.7309
0.7326
0.7308
0.7317
Tuesday 11 November 2014 (11/11/2014)
0.7320
0.7332
0.7338
0.7321
0.7330
Monday 10 November 2014 (10/11/2014)
0.7475
0.7367
0.7453
0.7398
0.7426
Friday 7 November 2014 (07/11/2014)
0.7320
0.7327
0.7330
0.7318
0.7324
Thursday 6 November 2014 (06/11/2014)
0.7323
0.7304
0.7327
0.7303
0.7315
Wednesday 5 November 2014 (05/11/2014)
0.7322
0.7325
0.7326
0.7301
0.7314
Tuesday 4 November 2014 (04/11/2014)
0.7318
0.7321
0.7325
0.7322
0.7324
Monday 3 November 2014 (03/11/2014)
0.7377
0.7322
0.7366
0.7336
0.7351

October

Friday 31 October 2014 (31/10/2014)
0.7322
0.7327
0.7324
0.7318
0.7321
Thursday 30 October 2014 (30/10/2014)
0.7324
0.7322
0.7331
0.7316
0.7324
Wednesday 29 October 2014 (29/10/2014)
0.7322
0.7283
0.7328
0.7282
0.7305
Tuesday 28 October 2014 (28/10/2014)
0.7324
0.7319
0.7335
0.7315
0.7325
Monday 27 October 2014 (27/10/2014)
0.7446
0.7347
0.7445
0.7353
0.7399
Friday 24 October 2014 (24/10/2014)
0.7324
0.7330
0.7332
0.7322
0.7327
Thursday 23 October 2014 (23/10/2014)
0.7322
0.7322
0.7324
0.7314
0.7319
Wednesday 22 October 2014 (22/10/2014)
0.7322
0.7316
0.7326
0.7309
0.7318
Tuesday 21 October 2014 (21/10/2014)
0.7323
0.7310
0.7330
0.7310
0.7320
Monday 20 October 2014 (20/10/2014)
0.7397
0.7337
0.7391
0.7341
0.7366
Friday 17 October 2014 (17/10/2014)
0.7326
0.7320
0.7330
0.7308
0.7319
Thursday 16 October 2014 (16/10/2014)
0.7328
0.7342
0.7342
0.7310
0.7326
Wednesday 15 October 2014 (15/10/2014)
0.7319
0.7346
0.7334
0.7319
0.7327
Tuesday 14 October 2014 (14/10/2014)
0.7321
0.7304
0.7321
0.7303
0.7312
Monday 13 October 2014 (13/10/2014)
0.7407
0.7334
0.7397
0.7349
0.7373
Friday 10 October 2014 (10/10/2014)
0.7322
0.7327
0.7326
0.7308
0.7317
Thursday 9 October 2014 (09/10/2014)
0.7322
0.7312
0.7334
0.7310
0.7322
Wednesday 8 October 2014 (08/10/2014)
0.7323
0.7355
0.7356
0.7310
0.7333
Tuesday 7 October 2014 (07/10/2014)
0.7322
0.7327
0.7334
0.7309
0.7322
Monday 6 October 2014 (06/10/2014)
0.7367
0.7346
0.7365
0.7346
0.7356
Friday 3 October 2014 (03/10/2014)
0.7323
0.7302
0.7324
0.7298
0.7311
Thursday 2 October 2014 (02/10/2014)
0.7319
0.7322
0.7339
0.7314
0.7327
Wednesday 1 October 2014 (01/10/2014)
0.7324
0.7314
0.7328
0.7312
0.7320

September

Tuesday 30 September 2014 (30/09/2014)
0.7323
0.7320
0.7332
0.7307
0.7320
Monday 29 September 2014 (29/09/2014)
0.7391
0.7335
0.7382
0.7345
0.7364
Friday 26 September 2014 (26/09/2014)
0.7323
0.7315
0.7327
0.7314
0.7321
Thursday 25 September 2014 (25/09/2014)
0.7323
0.7322
0.7322
0.7311
0.7317
Wednesday 24 September 2014 (24/09/2014)
0.7324
0.7312
0.7331
0.7311
0.7321
Tuesday 23 September 2014 (23/09/2014)
0.7322
0.7329
0.7335
0.7309
0.7322
Monday 22 September 2014 (22/09/2014)
0.7322
0.7332
0.7332
0.7320
0.7326
Friday 19 September 2014 (19/09/2014)
0.7310
0.7307
0.7352
0.7307
0.7330
Thursday 18 September 2014 (18/09/2014)
0.7323
0.7339
0.7343
0.7323
0.7333
Wednesday 17 September 2014 (17/09/2014)
0.7324
0.7318
0.7340
0.7320
0.7330
Tuesday 16 September 2014 (16/09/2014)
0.7322
0.7335
0.7340
0.7306
0.7323
Monday 15 September 2014 (15/09/2014)
0.7454
0.7333
0.7433
0.7352
0.7393
Friday 12 September 2014 (12/09/2014)
0.7320
0.7326
0.7325
0.7315
0.7320
Thursday 11 September 2014 (11/09/2014)
0.7323
0.7322
0.7335
0.7317
0.7326
Wednesday 10 September 2014 (10/09/2014)
0.7321
0.7353
0.7353
0.7313
0.7333
Tuesday 9 September 2014 (09/09/2014)
0.7325
0.7328
0.7332
0.7313
0.7323
Monday 8 September 2014 (08/09/2014)
0.7419
0.7320
0.7376
0.7375
0.7376
Friday 5 September 2014 (05/09/2014)
0.7327
0.7328
0.7327
0.7315
0.7321
Thursday 4 September 2014 (04/09/2014)
0.7323
0.7298
0.7322
0.7298
0.7310
Wednesday 3 September 2014 (03/09/2014)
0.7323
0.7322
0.7328
0.7315
0.7322
Tuesday 2 September 2014 (02/09/2014)
0.7323
0.7285
0.7324
0.7285
0.7305
Monday 1 September 2014 (01/09/2014)
0.7398
0.7352
0.7395
0.7363
0.7379

August

Friday 29 August 2014 (29/08/2014)
0.7322
0.7326
0.7328
0.7316
0.7322
Thursday 28 August 2014 (28/08/2014)
0.7324
0.7325
0.7328
0.7322
0.7325
Wednesday 27 August 2014 (27/08/2014)
0.7322
0.7325
0.7334
0.7322
0.7328
Tuesday 26 August 2014 (26/08/2014)
0.7323
0.7312
0.7329
0.7312
0.7321
Monday 25 August 2014 (25/08/2014)
0.7322
0.7321
0.7326
0.7321
0.7324
Friday 22 August 2014 (22/08/2014)
0.7324
0.7322
0.7325
0.7319
0.7322
Thursday 21 August 2014 (21/08/2014)
0.7323
0.7320
0.7323
0.7314
0.7319
Wednesday 20 August 2014 (20/08/2014)
0.7323
0.7313
0.7332
0.7314
0.7323
Tuesday 19 August 2014 (19/08/2014)
0.7321
0.7309
0.7321
0.7309
0.7315
Monday 18 August 2014 (18/08/2014)
0.7440
0.7341
0.7431
0.7344
0.7388
Friday 15 August 2014 (15/08/2014)
0.7321
0.7322
0.7324
0.7323
0.7324
Thursday 14 August 2014 (14/08/2014)
0.7321
0.7322
0.7322
0.7315
0.7319
Wednesday 13 August 2014 (13/08/2014)
0.7323
0.7306
0.7327
0.7306
0.7317
Tuesday 12 August 2014 (12/08/2014)
0.7323
0.7329
0.7330
0.7317
0.7324
Monday 11 August 2014 (11/08/2014)
0.7319
0.7323
0.7324
0.7318
0.7321
Friday 8 August 2014 (08/08/2014)
0.7323
0.7319
0.7322
0.7318
0.7320
Thursday 7 August 2014 (07/08/2014)
0.7323
0.7321
0.7325
0.7320
0.7323
Wednesday 6 August 2014 (06/08/2014)
0.7322
0.7323
0.7322
0.7314
0.7318
Tuesday 5 August 2014 (05/08/2014)
0.7323
0.7329
0.7329
0.7318
0.7324
Monday 4 August 2014 (04/08/2014)
0.7324
0.7333
0.7333
0.7320
0.7327
Friday 1 August 2014 (01/08/2014)
0.7321
0.7315
0.7323
0.7315
0.7319

July

Thursday 31 July 2014 (31/07/2014)
0.7323
0.7320
0.7325
0.7312
0.7319
Wednesday 30 July 2014 (30/07/2014)
0.7322
0.7322
0.7324
0.7314
0.7319
Tuesday 29 July 2014 (29/07/2014)
0.7322
0.7318
0.7324
0.7314
0.7319
Monday 28 July 2014 (28/07/2014)
0.7321
0.7321
0.7326
0.7321
0.7324
Friday 25 July 2014 (25/07/2014)
0.7321
0.7320
0.7324
0.7318
0.7321
Thursday 24 July 2014 (24/07/2014)
0.7326
0.7315
0.7325
0.7309
0.7317
Wednesday 23 July 2014 (23/07/2014)
0.7323
0.7320
0.7329
0.7315
0.7322
Tuesday 22 July 2014 (22/07/2014)
0.7322
0.7323
0.7324
0.7318
0.7321
Monday 21 July 2014 (21/07/2014)
0.7428
0.7332
0.7415
0.7342
0.7379
Friday 18 July 2014 (18/07/2014)
0.7322
0.7323
0.7326
0.7311
0.7319
Thursday 17 July 2014 (17/07/2014)
0.7321
0.7318
0.7323
0.7315
0.7319
Wednesday 16 July 2014 (16/07/2014)
0.7320
0.7322
0.7321
0.7318
0.7320
Tuesday 15 July 2014 (15/07/2014)
0.7322
0.7327
0.7339
0.7315
0.7327
Monday 14 July 2014 (14/07/2014)
0.7322
0.7317
0.7327
0.7314
0.7321
Friday 11 July 2014 (11/07/2014)
0.7322
0.7321
0.7326
0.7315
0.7321
Thursday 10 July 2014 (10/07/2014)
0.7321
0.7323
0.7323
0.7313
0.7318
Wednesday 9 July 2014 (09/07/2014)
0.7323
0.7331
0.7331
0.7313
0.7322
Tuesday 8 July 2014 (08/07/2014)
0.7321
0.7324
0.7325
0.7312
0.7319
Monday 7 July 2014 (07/07/2014)
0.7428
0.7329
0.7409
0.7345
0.7377
Friday 4 July 2014 (04/07/2014)
0.7322
0.7324
0.7329
0.7316
0.7323
Thursday 3 July 2014 (03/07/2014)
0.7321
0.7324
0.7321
0.7312
0.7317
Wednesday 2 July 2014 (02/07/2014)
0.7321
0.7325
0.7325
0.7321
0.7323
Tuesday 1 July 2014 (01/07/2014)
0.7322
0.7329
0.7332
0.7320
0.7326

June

Monday 30 June 2014 (30/06/2014)
0.7440
0.7348
0.7433
0.7349
0.7391
Friday 27 June 2014 (27/06/2014)
0.7323
0.7326
0.7327
0.7319
0.7323
Thursday 26 June 2014 (26/06/2014)
0.7324
0.7329
0.7332
0.7323
0.7328
Wednesday 25 June 2014 (25/06/2014)
0.7322
0.7322
0.7326
0.7315
0.7321
Tuesday 24 June 2014 (24/06/2014)
0.7320
0.7319
0.7321
0.7312
0.7317
Monday 23 June 2014 (23/06/2014)
0.7421
0.7329
0.7417
0.7336
0.7377
Friday 20 June 2014 (20/06/2014)
0.7321
0.7318
0.7327
0.7315
0.7321
Thursday 19 June 2014 (19/06/2014)
0.7324
0.7326
0.7330
0.7323
0.7327
Wednesday 18 June 2014 (18/06/2014)
0.7323
0.7336
0.7333
0.7318
0.7326
Tuesday 17 June 2014 (17/06/2014)
0.7320
0.7321
0.7321
0.7319
0.7320
Monday 16 June 2014 (16/06/2014)
0.7325
0.7322
0.7327
0.7321
0.7324
Friday 13 June 2014 (13/06/2014)
0.7320
0.7321
0.7330
0.7320
0.7325
Thursday 12 June 2014 (12/06/2014)
0.7320
0.7356
0.7356
0.7322
0.7339
Wednesday 11 June 2014 (11/06/2014)
0.7322
0.7324
0.7331
0.7319
0.7325
Tuesday 10 June 2014 (10/06/2014)
0.7324
0.7314
0.7325
0.7310
0.7318
Monday 9 June 2014 (09/06/2014)
0.7430
0.7331
0.7422
0.7342
0.7382
Friday 6 June 2014 (06/06/2014)
0.7323
0.7321
0.7327
0.7316
0.7322
Thursday 5 June 2014 (05/06/2014)
0.7323
0.7332
0.7332
0.7323
0.7328
Wednesday 4 June 2014 (04/06/2014)
0.7321
0.7320
0.7326
0.7309
0.7318
Tuesday 3 June 2014 (03/06/2014)
0.7322
0.7321
0.7328
0.7319
0.7324
Monday 2 June 2014 (02/06/2014)
0.7322
0.7320
0.7322
0.7316
0.7319

May

Friday 30 May 2014 (30/05/2014)
0.7321
0.7324
0.7330
0.7321
0.7326
Thursday 29 May 2014 (29/05/2014)
0.7324
0.7322
0.7328
0.7324
0.7326
Wednesday 28 May 2014 (28/05/2014)
0.7323
0.7315
0.7324
0.7312
0.7318
Tuesday 27 May 2014 (27/05/2014)
0.7321
0.7318
0.7333
0.7309
0.7321
Monday 26 May 2014 (26/05/2014)
0.7424
0.7335
0.7424
0.7336
0.7380
Friday 23 May 2014 (23/05/2014)
0.7322
0.7318
0.7323
0.7312
0.7318
Thursday 22 May 2014 (22/05/2014)
0.7323
0.7323
0.7325
0.7317
0.7321
Wednesday 21 May 2014 (21/05/2014)
0.7322
0.7333
0.7333
0.7321
0.7327
Tuesday 20 May 2014 (20/05/2014)
0.7321
0.7323
0.7325
0.7321
0.7323
Monday 19 May 2014 (19/05/2014)
0.7417
0.7333
0.7412
0.7341
0.7377
Friday 16 May 2014 (16/05/2014)
0.7322
0.7322
0.7329
0.7321
0.7325
Thursday 15 May 2014 (15/05/2014)
0.7323
0.7325
0.7327
0.7316
0.7322
Wednesday 14 May 2014 (14/05/2014)
0.7320
0.7312
0.7331
0.7311
0.7321
Tuesday 13 May 2014 (13/05/2014)
0.7323
0.7316
0.7325
0.7316
0.7321
Monday 12 May 2014 (12/05/2014)
0.7319
0.7319
0.7331
0.7315
0.7323
Friday 9 May 2014 (09/05/2014)
0.7322
0.7317
0.7322
0.7313
0.7318
Thursday 8 May 2014 (08/05/2014)
0.7321
0.7315
0.7325
0.7315
0.7320
Wednesday 7 May 2014 (07/05/2014)
0.7323
0.7317
0.7325
0.7317
0.7321
Tuesday 6 May 2014 (06/05/2014)
0.7322
0.7332
0.7339
0.7322
0.7331
Monday 5 May 2014 (05/05/2014)
0.7321
0.7321
0.7323
0.7318
0.7321
Friday 2 May 2014 (02/05/2014)
0.7323
0.7322
0.7323
0.7306
0.7315
Thursday 1 May 2014 (01/05/2014)
0.7321
0.7323
0.7340
0.7330
0.7335

April

Wednesday 30 April 2014 (30/04/2014)
0.7323
0.7333
0.7337
0.7320
0.7329
Tuesday 29 April 2014 (29/04/2014)
0.7321
0.7324
0.7330
0.7321
0.7326
Monday 28 April 2014 (28/04/2014)
0.7325
0.7318
0.7331
0.7320
0.7326
Friday 25 April 2014 (25/04/2014)
0.7321
0.7320
0.7325
0.7320
0.7323
Thursday 24 April 2014 (24/04/2014)
0.7323
0.7325
0.7325
0.7321
0.7323
Wednesday 23 April 2014 (23/04/2014)
0.7320
0.7317
0.7324
0.7313
0.7319
Tuesday 22 April 2014 (22/04/2014)
0.7310
0.7323
0.7327
0.7319
0.7323
Monday 21 April 2014 (21/04/2014)
0.7403
0.7379
0.7402
0.7389
0.7396
Friday 18 April 2014 (18/04/2014)
0.7320
0.7316
0.7327
0.7320
0.7324
Thursday 17 April 2014 (17/04/2014)
0.7320
0.7316
0.7327
0.7320
0.7324
Wednesday 16 April 2014 (16/04/2014)
0.7321
0.7323
0.7328
0.7320
0.7324
Tuesday 15 April 2014 (15/04/2014)
0.7320
0.7321
0.7327
0.7311
0.7319
Monday 14 April 2014 (14/04/2014)
0.7389
0.7327
0.7384
0.7332
0.7358
Friday 11 April 2014 (11/04/2014)
0.7324
0.7318
0.7319
0.7315
0.7317
Thursday 10 April 2014 (10/04/2014)
0.7321
0.7323
0.7329
0.7315
0.7322
Wednesday 9 April 2014 (09/04/2014)
0.7321
0.7335
0.7335
0.7317
0.7326
Tuesday 8 April 2014 (08/04/2014)
0.7318
0.7330
0.7331
0.7319
0.7325
Monday 7 April 2014 (07/04/2014)
0.7419
0.7342
0.7416
0.7347
0.7382
Friday 4 April 2014 (04/04/2014)
0.7323
0.7321
0.7323
0.7316
0.7320
Thursday 3 April 2014 (03/04/2014)
0.7324
0.7325
0.7331
0.7318
0.7325
Wednesday 2 April 2014 (02/04/2014)
0.7322
0.7319
0.7328
0.7320
0.7324
Tuesday 1 April 2014 (01/04/2014)
0.7323
0.7316
0.7324
0.7315
0.7320

March

Monday 31 March 2014 (31/03/2014)
0.7438
0.7329
0.7424
0.7335
0.7380
Friday 28 March 2014 (28/03/2014)
0.7323
0.7326
0.7328
0.7321
0.7325
Thursday 27 March 2014 (27/03/2014)
0.7323
0.7321
0.7335
0.7319
0.7327
Wednesday 26 March 2014 (26/03/2014)
0.7321
0.7331
0.7334
0.7316
0.7325
Tuesday 25 March 2014 (25/03/2014)
0.7323
0.7328
0.7332
0.7319
0.7326
Monday 24 March 2014 (24/03/2014)
0.7420
0.7328
0.7413
0.7333
0.7373
Friday 21 March 2014 (21/03/2014)
0.7320
0.7319
0.7327
0.7316
0.7322
Thursday 20 March 2014 (20/03/2014)
0.7324
0.7320
0.7329
0.7315
0.7322
Wednesday 19 March 2014 (19/03/2014)
0.7323
0.7297
0.7333
0.7297
0.7315
Tuesday 18 March 2014 (18/03/2014)
0.7324
0.7320
0.7323
0.7309
0.7316
Monday 17 March 2014 (17/03/2014)
0.7435
0.7341
0.7423
0.7350
0.7387
Friday 14 March 2014 (14/03/2014)
0.7323
0.7335
0.7333
0.7317
0.7325
Thursday 13 March 2014 (13/03/2014)
0.7322
0.7312
0.7338
0.7319
0.7329
Wednesday 12 March 2014 (12/03/2014)
0.7322
0.7323
0.7327
0.7310
0.7319
Tuesday 11 March 2014 (11/03/2014)
0.7320
0.7318
0.7320
0.7313
0.7317
Monday 10 March 2014 (10/03/2014)
0.7409
0.7332
0.7373
0.7363
0.7368
Friday 7 March 2014 (07/03/2014)
0.7318
0.7318
0.7334
0.7318
0.7326
Thursday 6 March 2014 (06/03/2014)
0.7322
0.7328
0.7339
0.7318
0.7329
Wednesday 5 March 2014 (05/03/2014)
0.7319
0.7325
0.7329
0.7323
0.7326
Tuesday 4 March 2014 (04/03/2014)
0.7323
0.7316
0.7328
0.7317
0.7323
Monday 3 March 2014 (03/03/2014)
0.7405
0.7317
0.7378
0.7348
0.7363

February

Friday 28 February 2014 (28/02/2014)
0.7322
0.7328
0.7333
0.7320
0.7327
Thursday 27 February 2014 (27/02/2014)
0.7323
0.7329
0.7329
0.7310
0.7320
Wednesday 26 February 2014 (26/02/2014)
0.7325
0.7328
0.7326
0.7314
0.7320
Tuesday 25 February 2014 (25/02/2014)
0.7323
0.7319
0.7335
0.7322
0.7329
Monday 24 February 2014 (24/02/2014)
0.7435
0.7341
0.7427
0.7348
0.7388
Friday 21 February 2014 (21/02/2014)
0.7321
0.7310
0.7342
0.7310
0.7326
Thursday 20 February 2014 (20/02/2014)
0.7322
0.7321
0.7323
0.7315
0.7319
Wednesday 19 February 2014 (19/02/2014)
0.7324
0.7317
0.7334
0.7309
0.7322
Tuesday 18 February 2014 (18/02/2014)
0.7322
0.7312
0.7327
0.7307
0.7317
Monday 17 February 2014 (17/02/2014)
0.7425
0.7350
0.7396
0.7390
0.7393
Friday 14 February 2014 (14/02/2014)
0.7323
0.7333
0.7333
0.7319
0.7326
Thursday 13 February 2014 (13/02/2014)
0.7320
0.7331
0.7331
0.7320
0.7326
Wednesday 12 February 2014 (12/02/2014)
0.7321
0.7344
0.7344
0.7321
0.7333
Tuesday 11 February 2014 (11/02/2014)
0.7322
0.7323
0.7333
0.7322
0.7328
Monday 10 February 2014 (10/02/2014)
0.7446
0.7337
0.7442
0.7345
0.7394
Friday 7 February 2014 (07/02/2014)
0.7324
0.7329
0.7332
0.7323
0.7328
Thursday 6 February 2014 (06/02/2014)
0.7324
0.7323
0.7330
0.7315
0.7323
Wednesday 5 February 2014 (05/02/2014)
0.7319
0.7328
0.7323
0.7314
0.7319
Tuesday 4 February 2014 (04/02/2014)
0.7321
0.7329
0.7335
0.7314
0.7325
Monday 3 February 2014 (03/02/2014)
0.7388
0.7313
0.7361
0.7328
0.7345

January

Friday 31 January 2014 (31/01/2014)
0.7317
0.7318
0.7322
0.7316
0.7319
Thursday 30 January 2014 (30/01/2014)
0.7324
0.7320
0.7324
0.7307
0.7316
Wednesday 29 January 2014 (29/01/2014)
0.7326
0.7320
0.7330
0.7311
0.7321
Tuesday 28 January 2014 (28/01/2014)
0.7322
0.7321
0.7332
0.7313
0.7323
Monday 27 January 2014 (27/01/2014)
0.7402
0.7347
0.7397
0.7348
0.7373
Friday 24 January 2014 (24/01/2014)
0.7323
0.7308
0.7330
0.7308
0.7319
Thursday 23 January 2014 (23/01/2014)
0.7324
0.7333
0.7333
0.7322
0.7328
Wednesday 22 January 2014 (22/01/2014)
0.7322
0.7329
0.7332
0.7315
0.7324
Tuesday 21 January 2014 (21/01/2014)
0.7320
0.7328
0.7329
0.7318
0.7324
Monday 20 January 2014 (20/01/2014)
0.7385
0.7337
0.7377
0.7344
0.7361
Friday 17 January 2014 (17/01/2014)
0.7323
0.7322
0.7330
0.7314
0.7322
Thursday 16 January 2014 (16/01/2014)
0.7323
0.7323
0.7322
0.7314
0.7318
Wednesday 15 January 2014 (15/01/2014)
0.7322
0.7316
0.7323
0.7303
0.7313
Tuesday 14 January 2014 (14/01/2014)
0.7320
0.7329
0.7333
0.7317
0.7325
Monday 13 January 2014 (13/01/2014)
0.7459
0.7333
0.7405
0.7385
0.7395
Friday 10 January 2014 (10/01/2014)
0.7322
0.7325
0.7326
0.7302
0.7314
Thursday 9 January 2014 (09/01/2014)
0.7322
0.7329
0.7329
0.7322
0.7326
Wednesday 8 January 2014 (08/01/2014)
0.7322
0.7326
0.7333
0.7317
0.7325
Tuesday 7 January 2014 (07/01/2014)
0.7322
0.7319
0.7325
0.7314
0.7320
Monday 6 January 2014 (06/01/2014)
0.7390
0.7331
0.7372
0.7340
0.7356
Friday 3 January 2014 (03/01/2014)
0.7325
0.7322
0.7330
0.7318
0.7324
Thursday 2 January 2014 (02/01/2014)
0.7326
0.7316
0.7328
0.7308
0.7318
Wednesday 1 January 2014 (01/01/2014)
0.7325
0.7330
0.7332
0.7317
0.7325