United Arab Emirates Dirham-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.7453 on 10/11/2014

Lowest exchange rate of 2014: 0.7282 on 29/10/2014

Average exchange rate of 2014: 0.7324

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7318
0.7320
0.7333
0.7318
0.7326
Tuesday 30 December 2014 (30/12/2014)
0.7324
0.7330
0.7332
0.7320
0.7326
Monday 29 December 2014 (29/12/2014)
0.7427
0.7318
0.7400
0.7344
0.7372
Friday 26 December 2014 (26/12/2014)
0.7321
0.7322
0.7322
0.7320
0.7321
Thursday 25 December 2014 (25/12/2014)
0.7324
0.7330
0.7331
0.7320
0.7326
Wednesday 24 December 2014 (24/12/2014)
0.7324
0.7330
0.7331
0.7320
0.7326
Tuesday 23 December 2014 (23/12/2014)
0.7322
0.7316
0.7324
0.7308
0.7316
Monday 22 December 2014 (22/12/2014)
0.7413
0.7318
0.7393
0.7350
0.7372
Friday 19 December 2014 (19/12/2014)
0.7324
0.7321
0.7323
0.7314
0.7319
Thursday 18 December 2014 (18/12/2014)
0.7321
0.7329
0.7330
0.7318
0.7324
Wednesday 17 December 2014 (17/12/2014)
0.7323
0.7305
0.7323
0.7303
0.7313
Tuesday 16 December 2014 (16/12/2014)
0.7318
0.7325
0.7328
0.7319
0.7324
Monday 15 December 2014 (15/12/2014)
0.7441
0.7321
0.7387
0.7367
0.7377
Friday 12 December 2014 (12/12/2014)
0.7321
0.7322
0.7322
0.7320
0.7321
Thursday 11 December 2014 (11/12/2014)
0.7323
0.7333
0.7323
0.7313
0.7318
Wednesday 10 December 2014 (10/12/2014)
0.7320
0.7328
0.7328
0.7319
0.7324
Tuesday 9 December 2014 (09/12/2014)
0.7324
0.7319
0.7331
0.7316
0.7324
Monday 8 December 2014 (08/12/2014)
0.7401
0.7325
0.7389
0.7333
0.7361
Friday 5 December 2014 (05/12/2014)
0.7322
0.7316
0.7327
0.7313
0.7320
Thursday 4 December 2014 (04/12/2014)
0.7323
0.7320
0.7333
0.7317
0.7325
Wednesday 3 December 2014 (03/12/2014)
0.7321
0.7321
0.7331
0.7317
0.7324
Tuesday 2 December 2014 (02/12/2014)
0.7318
0.7314
0.7321
0.7312
0.7317
Monday 1 December 2014 (01/12/2014)
0.7432
0.7329
0.7408
0.7338
0.7373

November

Friday 28 November 2014 (28/11/2014)
0.7321
0.7318
0.7321
0.7303
0.7312
Thursday 27 November 2014 (27/11/2014)
0.7322
0.7315
0.7330
0.7308
0.7319
Wednesday 26 November 2014 (26/11/2014)
0.7321
0.7331
0.7333
0.7319
0.7326
Tuesday 25 November 2014 (25/11/2014)
0.7322
0.7322
0.7329
0.7315
0.7322
Monday 24 November 2014 (24/11/2014)
0.7398
0.7333
0.7398
0.7333
0.7366
Friday 21 November 2014 (21/11/2014)
0.7322
0.7320
0.7326
0.7314
0.7320
Thursday 20 November 2014 (20/11/2014)
0.7320
0.7322
0.7336
0.7318
0.7327
Wednesday 19 November 2014 (19/11/2014)
0.7324
0.7324
0.7331
0.7315
0.7323
Tuesday 18 November 2014 (18/11/2014)
0.7323
0.7316
0.7328
0.7322
0.7325
Monday 17 November 2014 (17/11/2014)
0.7345
0.7320
0.7360
0.7320
0.7340
Friday 14 November 2014 (14/11/2014)
0.7323
0.7325
0.7323
0.7309
0.7316
Thursday 13 November 2014 (13/11/2014)
0.7324
0.7317
0.7324
0.7314
0.7319
Wednesday 12 November 2014 (12/11/2014)
0.7318
0.7309
0.7326
0.7308
0.7317
Tuesday 11 November 2014 (11/11/2014)
0.7320
0.7332
0.7338
0.7321
0.7330
Monday 10 November 2014 (10/11/2014)
0.7475
0.7367
0.7453
0.7398
0.7426
Friday 7 November 2014 (07/11/2014)
0.7320
0.7327
0.7330
0.7318
0.7324
Thursday 6 November 2014 (06/11/2014)
0.7323
0.7304
0.7327
0.7303
0.7315
Wednesday 5 November 2014 (05/11/2014)
0.7322
0.7325
0.7326
0.7301
0.7314
Tuesday 4 November 2014 (04/11/2014)
0.7318
0.7321
0.7325
0.7322
0.7324
Monday 3 November 2014 (03/11/2014)
0.7377
0.7322
0.7366
0.7336
0.7351

October

Friday 31 October 2014 (31/10/2014)
0.7322
0.7327
0.7324
0.7318
0.7321
Thursday 30 October 2014 (30/10/2014)
0.7324
0.7322
0.7331
0.7316
0.7324
Wednesday 29 October 2014 (29/10/2014)
0.7322
0.7283
0.7328
0.7282
0.7305
Tuesday 28 October 2014 (28/10/2014)
0.7324
0.7319
0.7335
0.7315
0.7325
Monday 27 October 2014 (27/10/2014)
0.7446
0.7347
0.7445
0.7353
0.7399
Friday 24 October 2014 (24/10/2014)
0.7324
0.7330
0.7332
0.7322
0.7327
Thursday 23 October 2014 (23/10/2014)
0.7322
0.7322
0.7324
0.7314
0.7319
Wednesday 22 October 2014 (22/10/2014)
0.7322
0.7316
0.7326
0.7309
0.7318
Tuesday 21 October 2014 (21/10/2014)
0.7323
0.7310
0.7330
0.7310
0.7320
Monday 20 October 2014 (20/10/2014)
0.7397
0.7337
0.7391
0.7341
0.7366
Friday 17 October 2014 (17/10/2014)
0.7326
0.7320
0.7330
0.7308
0.7319
Thursday 16 October 2014 (16/10/2014)
0.7328
0.7342
0.7342
0.7310
0.7326
Wednesday 15 October 2014 (15/10/2014)
0.7319
0.7346
0.7334
0.7319
0.7327
Tuesday 14 October 2014 (14/10/2014)
0.7321
0.7304
0.7321
0.7303
0.7312
Monday 13 October 2014 (13/10/2014)
0.7407
0.7334
0.7397
0.7349
0.7373
Friday 10 October 2014 (10/10/2014)
0.7322
0.7327
0.7326
0.7308
0.7317
Thursday 9 October 2014 (09/10/2014)
0.7322
0.7312
0.7334
0.7310
0.7322
Wednesday 8 October 2014 (08/10/2014)
0.7323
0.7355
0.7356
0.7310
0.7333
Tuesday 7 October 2014 (07/10/2014)
0.7322
0.7327
0.7334
0.7309
0.7322
Monday 6 October 2014 (06/10/2014)
0.7367
0.7346
0.7365
0.7346
0.7356
Friday 3 October 2014 (03/10/2014)
0.7323
0.7302
0.7324
0.7298
0.7311
Thursday 2 October 2014 (02/10/2014)
0.7319
0.7322
0.7339
0.7314
0.7327
Wednesday 1 October 2014 (01/10/2014)
0.7324
0.7314
0.7328
0.7312
0.7320

September

Tuesday 30 September 2014 (30/09/2014)
0.7323
0.7320
0.7332
0.7307
0.7320
Monday 29 September 2014 (29/09/2014)
0.7391
0.7335
0.7382
0.7345
0.7364
Friday 26 September 2014 (26/09/2014)
0.7323
0.7315
0.7327
0.7314
0.7321
Thursday 25 September 2014 (25/09/2014)
0.7323
0.7322
0.7322
0.7311
0.7317
Wednesday 24 September 2014 (24/09/2014)
0.7324
0.7312
0.7331
0.7311
0.7321
Tuesday 23 September 2014 (23/09/2014)
0.7322
0.7329
0.7335
0.7309
0.7322
Monday 22 September 2014 (22/09/2014)
0.7322
0.7332
0.7332
0.7320
0.7326
Friday 19 September 2014 (19/09/2014)
0.7310
0.7307
0.7352
0.7307
0.7330
Thursday 18 September 2014 (18/09/2014)
0.7323
0.7339
0.7343
0.7323
0.7333
Wednesday 17 September 2014 (17/09/2014)
0.7324
0.7318
0.7340
0.7320
0.7330
Tuesday 16 September 2014 (16/09/2014)
0.7322
0.7335
0.7340
0.7306
0.7323
Monday 15 September 2014 (15/09/2014)
0.7454
0.7333
0.7433
0.7352
0.7393
Friday 12 September 2014 (12/09/2014)
0.7320
0.7326
0.7325
0.7315
0.7320
Thursday 11 September 2014 (11/09/2014)
0.7323
0.7322
0.7335
0.7317
0.7326
Wednesday 10 September 2014 (10/09/2014)
0.7321
0.7353
0.7353
0.7313
0.7333
Tuesday 9 September 2014 (09/09/2014)
0.7325
0.7328
0.7332
0.7313
0.7323
Monday 8 September 2014 (08/09/2014)
0.7419
0.7320
0.7376
0.7375
0.7376
Friday 5 September 2014 (05/09/2014)
0.7327
0.7328
0.7327
0.7315
0.7321
Thursday 4 September 2014 (04/09/2014)
0.7323
0.7298
0.7322
0.7298
0.7310
Wednesday 3 September 2014 (03/09/2014)
0.7323
0.7322
0.7328
0.7315
0.7322
Tuesday 2 September 2014 (02/09/2014)
0.7323
0.7285
0.7324
0.7285
0.7305
Monday 1 September 2014 (01/09/2014)
0.7398
0.7352
0.7395
0.7363
0.7379

August

Friday 29 August 2014 (29/08/2014)
0.7322
0.7326
0.7328
0.7316
0.7322
Thursday 28 August 2014 (28/08/2014)
0.7324
0.7325
0.7328
0.7322
0.7325
Wednesday 27 August 2014 (27/08/2014)
0.7322
0.7325
0.7334
0.7322
0.7328
Tuesday 26 August 2014 (26/08/2014)
0.7323
0.7312
0.7329
0.7312
0.7321
Monday 25 August 2014 (25/08/2014)
0.7322
0.7321
0.7326
0.7321
0.7324
Friday 22 August 2014 (22/08/2014)
0.7324
0.7322
0.7325
0.7319
0.7322
Thursday 21 August 2014 (21/08/2014)
0.7323
0.7320
0.7323
0.7314
0.7319
Wednesday 20 August 2014 (20/08/2014)
0.7323
0.7313
0.7332
0.7314
0.7323
Tuesday 19 August 2014 (19/08/2014)
0.7321
0.7309
0.7321
0.7309
0.7315
Monday 18 August 2014 (18/08/2014)
0.7440
0.7341
0.7431
0.7344
0.7388
Friday 15 August 2014 (15/08/2014)
0.7321
0.7322
0.7324
0.7323
0.7324
Thursday 14 August 2014 (14/08/2014)
0.7321
0.7322
0.7322
0.7315
0.7319
Wednesday 13 August 2014 (13/08/2014)
0.7323
0.7306
0.7327
0.7306
0.7317
Tuesday 12 August 2014 (12/08/2014)
0.7323
0.7329
0.7330
0.7317
0.7324
Monday 11 August 2014 (11/08/2014)
0.7319
0.7323
0.7324
0.7318
0.7321
Friday 8 August 2014 (08/08/2014)
0.7323
0.7319
0.7322
0.7318
0.7320
Thursday 7 August 2014 (07/08/2014)
0.7323
0.7321
0.7325
0.7320
0.7323
Wednesday 6 August 2014 (06/08/2014)
0.7322
0.7323
0.7322
0.7314
0.7318
Tuesday 5 August 2014 (05/08/2014)
0.7323
0.7329
0.7329
0.7318
0.7324
Monday 4 August 2014 (04/08/2014)
0.7324
0.7333
0.7333
0.7320
0.7327
Friday 1 August 2014 (01/08/2014)
0.7321
0.7315
0.7323
0.7315
0.7319

July

Thursday 31 July 2014 (31/07/2014)
0.7323
0.7320
0.7325
0.7312
0.7319
Wednesday 30 July 2014 (30/07/2014)
0.7322
0.7322
0.7324
0.7314
0.7319
Tuesday 29 July 2014 (29/07/2014)
0.7322
0.7318
0.7324
0.7314
0.7319
Monday 28 July 2014 (28/07/2014)
0.7321
0.7321
0.7326
0.7321
0.7324
Friday 25 July 2014 (25/07/2014)
0.7321
0.7320
0.7324
0.7318
0.7321
Thursday 24 July 2014 (24/07/2014)
0.7326
0.7315
0.7325
0.7309
0.7317
Wednesday 23 July 2014 (23/07/2014)
0.7323
0.7320
0.7329
0.7315
0.7322
Tuesday 22 July 2014 (22/07/2014)
0.7322
0.7323
0.7324
0.7318
0.7321
Monday 21 July 2014 (21/07/2014)
0.7428
0.7332
0.7415
0.7342
0.7379
Friday 18 July 2014 (18/07/2014)
0.7322
0.7323
0.7326
0.7311
0.7319
Thursday 17 July 2014 (17/07/2014)
0.7321
0.7318
0.7323
0.7315
0.7319
Wednesday 16 July 2014 (16/07/2014)
0.7320
0.7322
0.7321
0.7318
0.7320
Tuesday 15 July 2014 (15/07/2014)
0.7322
0.7327
0.7339
0.7315
0.7327
Monday 14 July 2014 (14/07/2014)
0.7322
0.7317
0.7327
0.7314
0.7321
Friday 11 July 2014 (11/07/2014)
0.7322
0.7321
0.7326
0.7315
0.7321
Thursday 10 July 2014 (10/07/2014)
0.7321
0.7323
0.7323
0.7313
0.7318
Wednesday 9 July 2014 (09/07/2014)
0.7323
0.7331
0.7331
0.7313
0.7322
Tuesday 8 July 2014 (08/07/2014)
0.7321
0.7324
0.7325
0.7312
0.7319
Monday 7 July 2014 (07/07/2014)
0.7428
0.7329
0.7409
0.7345
0.7377
Friday 4 July 2014 (04/07/2014)
0.7322
0.7324
0.7329
0.7316
0.7323
Thursday 3 July 2014 (03/07/2014)
0.7321
0.7324
0.7321
0.7312
0.7317
Wednesday 2 July 2014 (02/07/2014)
0.7321
0.7325
0.7325
0.7321
0.7323
Tuesday 1 July 2014 (01/07/2014)
0.7322
0.7329
0.7332
0.7320
0.7326

June

Monday 30 June 2014 (30/06/2014)
0.7440
0.7348
0.7433
0.7349
0.7391
Friday 27 June 2014 (27/06/2014)
0.7323
0.7326
0.7327
0.7319
0.7323
Thursday 26 June 2014 (26/06/2014)
0.7324
0.7329
0.7332
0.7323
0.7328
Wednesday 25 June 2014 (25/06/2014)
0.7322
0.7322
0.7326
0.7315
0.7321
Tuesday 24 June 2014 (24/06/2014)
0.7320
0.7319
0.7321
0.7312
0.7317
Monday 23 June 2014 (23/06/2014)
0.7421
0.7329
0.7417
0.7336
0.7377
Friday 20 June 2014 (20/06/2014)
0.7321
0.7318
0.7327
0.7315
0.7321
Thursday 19 June 2014 (19/06/2014)
0.7324
0.7326
0.7330
0.7323
0.7327
Wednesday 18 June 2014 (18/06/2014)
0.7323
0.7336
0.7333
0.7318
0.7326
Tuesday 17 June 2014 (17/06/2014)
0.7320
0.7321
0.7321
0.7319
0.7320
Monday 16 June 2014 (16/06/2014)
0.7325
0.7322
0.7327
0.7321
0.7324
Friday 13 June 2014 (13/06/2014)
0.7320
0.7321
0.7330
0.7320
0.7325
Thursday 12 June 2014 (12/06/2014)
0.7320
0.7356
0.7356
0.7322
0.7339
Wednesday 11 June 2014 (11/06/2014)
0.7322
0.7324
0.7331
0.7319
0.7325
Tuesday 10 June 2014 (10/06/2014)
0.7324
0.7314
0.7325
0.7310
0.7318
Monday 9 June 2014 (09/06/2014)
0.7430
0.7331
0.7422
0.7342
0.7382
Friday 6 June 2014 (06/06/2014)
0.7323
0.7321
0.7327
0.7316
0.7322
Thursday 5 June 2014 (05/06/2014)
0.7323
0.7332
0.7332
0.7323
0.7328
Wednesday 4 June 2014 (04/06/2014)
0.7321
0.7320
0.7326
0.7309
0.7318
Tuesday 3 June 2014 (03/06/2014)
0.7322
0.7321
0.7328
0.7319
0.7324
Monday 2 June 2014 (02/06/2014)
0.7322
0.7320
0.7322
0.7316
0.7319

May

Friday 30 May 2014 (30/05/2014)
0.7321
0.7324
0.7330
0.7321
0.7326
Thursday 29 May 2014 (29/05/2014)
0.7324
0.7322
0.7328
0.7324
0.7326
Wednesday 28 May 2014 (28/05/2014)
0.7323
0.7315
0.7324
0.7312
0.7318
Tuesday 27 May 2014 (27/05/2014)
0.7321
0.7318
0.7333
0.7309
0.7321
Monday 26 May 2014 (26/05/2014)
0.7424
0.7335
0.7424
0.7336
0.7380
Friday 23 May 2014 (23/05/2014)
0.7322
0.7318
0.7323
0.7312
0.7318
Thursday 22 May 2014 (22/05/2014)
0.7323
0.7323
0.7325
0.7317
0.7321
Wednesday 21 May 2014 (21/05/2014)
0.7322
0.7333
0.7333
0.7321
0.7327
Tuesday 20 May 2014 (20/05/2014)
0.7321
0.7323
0.7325
0.7321
0.7323
Monday 19 May 2014 (19/05/2014)
0.7417
0.7333
0.7412
0.7341
0.7377
Friday 16 May 2014 (16/05/2014)
0.7322
0.7322
0.7329
0.7321
0.7325
Thursday 15 May 2014 (15/05/2014)
0.7323
0.7325
0.7327
0.7316
0.7322
Wednesday 14 May 2014 (14/05/2014)
0.7320
0.7312
0.7331
0.7311
0.7321
Tuesday 13 May 2014 (13/05/2014)
0.7323
0.7316
0.7325
0.7316
0.7321
Monday 12 May 2014 (12/05/2014)
0.7319
0.7319
0.7331
0.7315
0.7323
Friday 9 May 2014 (09/05/2014)
0.7322
0.7317
0.7322
0.7313
0.7318
Thursday 8 May 2014 (08/05/2014)
0.7321
0.7315
0.7325
0.7315
0.7320
Wednesday 7 May 2014 (07/05/2014)
0.7323
0.7317
0.7325
0.7317
0.7321
Tuesday 6 May 2014 (06/05/2014)
0.7322
0.7332
0.7339
0.7322
0.7331
Monday 5 May 2014 (05/05/2014)
0.7321
0.7321
0.7323
0.7318
0.7321
Friday 2 May 2014 (02/05/2014)
0.7323
0.7322
0.7323
0.7306
0.7315
Thursday 1 May 2014 (01/05/2014)
0.7321
0.7323
0.7340
0.7330
0.7335

April

Wednesday 30 April 2014 (30/04/2014)
0.7323
0.7333
0.7337
0.7320
0.7329
Tuesday 29 April 2014 (29/04/2014)
0.7321
0.7324
0.7330
0.7321
0.7326
Monday 28 April 2014 (28/04/2014)
0.7325
0.7318
0.7331
0.7320
0.7326
Friday 25 April 2014 (25/04/2014)
0.7321
0.7320
0.7325
0.7320
0.7323
Thursday 24 April 2014 (24/04/2014)
0.7323
0.7325
0.7325
0.7321
0.7323
Wednesday 23 April 2014 (23/04/2014)
0.7320
0.7317
0.7324
0.7313
0.7319
Tuesday 22 April 2014 (22/04/2014)
0.7310
0.7323
0.7327
0.7319
0.7323
Monday 21 April 2014 (21/04/2014)
0.7403
0.7379
0.7402
0.7389
0.7396
Friday 18 April 2014 (18/04/2014)
0.7320
0.7316
0.7327
0.7320
0.7324
Thursday 17 April 2014 (17/04/2014)
0.7320
0.7316
0.7327
0.7320
0.7324
Wednesday 16 April 2014 (16/04/2014)
0.7321
0.7323
0.7328
0.7320
0.7324
Tuesday 15 April 2014 (15/04/2014)
0.7320
0.7321
0.7327
0.7311
0.7319
Monday 14 April 2014 (14/04/2014)
0.7389
0.7327
0.7384
0.7332
0.7358
Friday 11 April 2014 (11/04/2014)
0.7324
0.7318
0.7319
0.7315
0.7317
Thursday 10 April 2014 (10/04/2014)
0.7321
0.7323
0.7329
0.7315
0.7322
Wednesday 9 April 2014 (09/04/2014)
0.7321
0.7335
0.7335
0.7317
0.7326
Tuesday 8 April 2014 (08/04/2014)
0.7318
0.7330
0.7331
0.7319
0.7325
Monday 7 April 2014 (07/04/2014)
0.7419
0.7342
0.7416
0.7347
0.7382
Friday 4 April 2014 (04/04/2014)
0.7323
0.7321
0.7323
0.7316
0.7320
Thursday 3 April 2014 (03/04/2014)
0.7324
0.7325
0.7331
0.7318
0.7325
Wednesday 2 April 2014 (02/04/2014)
0.7322
0.7319
0.7328
0.7320
0.7324
Tuesday 1 April 2014 (01/04/2014)
0.7323
0.7316
0.7324
0.7315
0.7320

March

Monday 31 March 2014 (31/03/2014)
0.7438
0.7329
0.7424
0.7335
0.7380
Friday 28 March 2014 (28/03/2014)
0.7323
0.7326
0.7328
0.7321
0.7325
Thursday 27 March 2014 (27/03/2014)
0.7323
0.7321
0.7335
0.7319
0.7327
Wednesday 26 March 2014 (26/03/2014)
0.7321
0.7331
0.7334
0.7316
0.7325
Tuesday 25 March 2014 (25/03/2014)
0.7323
0.7328
0.7332
0.7319
0.7326
Monday 24 March 2014 (24/03/2014)
0.7420
0.7328
0.7413
0.7333
0.7373
Friday 21 March 2014 (21/03/2014)
0.7320
0.7319
0.7327
0.7316
0.7322
Thursday 20 March 2014 (20/03/2014)
0.7324
0.7320
0.7329
0.7315
0.7322
Wednesday 19 March 2014 (19/03/2014)
0.7323
0.7297
0.7333
0.7297
0.7315
Tuesday 18 March 2014 (18/03/2014)
0.7324
0.7320
0.7323
0.7309
0.7316
Monday 17 March 2014 (17/03/2014)
0.7435
0.7341
0.7423
0.7350
0.7387
Friday 14 March 2014 (14/03/2014)
0.7323
0.7335
0.7333
0.7317
0.7325
Thursday 13 March 2014 (13/03/2014)
0.7322
0.7312
0.7338
0.7319
0.7329
Wednesday 12 March 2014 (12/03/2014)
0.7322
0.7323
0.7327
0.7310
0.7319
Tuesday 11 March 2014 (11/03/2014)
0.7320
0.7318
0.7320
0.7313
0.7317
Monday 10 March 2014 (10/03/2014)
0.7409
0.7332
0.7373
0.7363
0.7368
Friday 7 March 2014 (07/03/2014)
0.7318
0.7318
0.7334
0.7318
0.7326
Thursday 6 March 2014 (06/03/2014)
0.7322
0.7328
0.7339
0.7318
0.7329
Wednesday 5 March 2014 (05/03/2014)
0.7319
0.7325
0.7329
0.7323
0.7326
Tuesday 4 March 2014 (04/03/2014)
0.7323
0.7316
0.7328
0.7317
0.7323
Monday 3 March 2014 (03/03/2014)
0.7405
0.7317
0.7378
0.7348
0.7363

February

Friday 28 February 2014 (28/02/2014)
0.7322
0.7328
0.7333
0.7320
0.7327
Thursday 27 February 2014 (27/02/2014)
0.7323
0.7329
0.7329
0.7310
0.7320
Wednesday 26 February 2014 (26/02/2014)
0.7325
0.7328
0.7326
0.7314
0.7320
Tuesday 25 February 2014 (25/02/2014)
0.7323
0.7319
0.7335
0.7322
0.7329
Monday 24 February 2014 (24/02/2014)
0.7435
0.7341
0.7427
0.7348
0.7388
Friday 21 February 2014 (21/02/2014)
0.7321
0.7310
0.7342
0.7310
0.7326
Thursday 20 February 2014 (20/02/2014)
0.7322
0.7321
0.7323
0.7315
0.7319
Wednesday 19 February 2014 (19/02/2014)
0.7324
0.7317
0.7334
0.7309
0.7322
Tuesday 18 February 2014 (18/02/2014)
0.7322
0.7312
0.7327
0.7307
0.7317
Monday 17 February 2014 (17/02/2014)
0.7425
0.7350
0.7396
0.7390
0.7393
Friday 14 February 2014 (14/02/2014)
0.7323
0.7333
0.7333
0.7319
0.7326
Thursday 13 February 2014 (13/02/2014)
0.7320
0.7331
0.7331
0.7320
0.7326
Wednesday 12 February 2014 (12/02/2014)
0.7321
0.7344
0.7344
0.7321
0.7333
Tuesday 11 February 2014 (11/02/2014)
0.7322
0.7323
0.7333
0.7322
0.7328
Monday 10 February 2014 (10/02/2014)
0.7446
0.7337
0.7442
0.7345
0.7394
Friday 7 February 2014 (07/02/2014)
0.7324
0.7329
0.7332
0.7323
0.7328
Thursday 6 February 2014 (06/02/2014)
0.7324
0.7323
0.7330
0.7315
0.7323
Wednesday 5 February 2014 (05/02/2014)
0.7319
0.7328
0.7323
0.7314
0.7319
Tuesday 4 February 2014 (04/02/2014)
0.7321
0.7329
0.7335
0.7314
0.7325
Monday 3 February 2014 (03/02/2014)
0.7388
0.7313
0.7361
0.7328
0.7345

January

Friday 31 January 2014 (31/01/2014)
0.7317
0.7318
0.7322
0.7316
0.7319
Thursday 30 January 2014 (30/01/2014)
0.7324
0.7320
0.7324
0.7307
0.7316
Wednesday 29 January 2014 (29/01/2014)
0.7326
0.7320
0.7330
0.7311
0.7321
Tuesday 28 January 2014 (28/01/2014)
0.7322
0.7321
0.7332
0.7313
0.7323
Monday 27 January 2014 (27/01/2014)
0.7402
0.7347
0.7397
0.7348
0.7373
Friday 24 January 2014 (24/01/2014)
0.7323
0.7308
0.7330
0.7308
0.7319
Thursday 23 January 2014 (23/01/2014)
0.7324
0.7333
0.7333
0.7322
0.7328
Wednesday 22 January 2014 (22/01/2014)
0.7322
0.7329
0.7332
0.7315
0.7324
Tuesday 21 January 2014 (21/01/2014)
0.7320
0.7328
0.7329
0.7318
0.7324
Monday 20 January 2014 (20/01/2014)
0.7385
0.7337
0.7377
0.7344
0.7361
Friday 17 January 2014 (17/01/2014)
0.7323
0.7322
0.7330
0.7314
0.7322
Thursday 16 January 2014 (16/01/2014)
0.7323
0.7323
0.7322
0.7314
0.7318
Wednesday 15 January 2014 (15/01/2014)
0.7322
0.7316
0.7323
0.7303
0.7313
Tuesday 14 January 2014 (14/01/2014)
0.7320
0.7329
0.7333
0.7317
0.7325
Monday 13 January 2014 (13/01/2014)
0.7459
0.7333
0.7405
0.7385
0.7395
Friday 10 January 2014 (10/01/2014)
0.7322
0.7325
0.7326
0.7302
0.7314
Thursday 9 January 2014 (09/01/2014)
0.7322
0.7329
0.7329
0.7322
0.7326
Wednesday 8 January 2014 (08/01/2014)
0.7322
0.7326
0.7333
0.7317
0.7325
Tuesday 7 January 2014 (07/01/2014)
0.7322
0.7319
0.7325
0.7314
0.7320
Monday 6 January 2014 (06/01/2014)
0.7390
0.7331
0.7372
0.7340
0.7356
Friday 3 January 2014 (03/01/2014)
0.7325
0.7322
0.7330
0.7318
0.7324
Thursday 2 January 2014 (02/01/2014)
0.7326
0.7316
0.7328
0.7308
0.7318
Wednesday 1 January 2014 (01/01/2014)
0.7325
0.7330
0.7332
0.7317
0.7325