United Arab Emirates Dirham-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/XCD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.7465, reached on 09/09/2013

The lowest level of 2013 was 0.7291 reached 22/02/2013

The average level of 2013 was 0.7323

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/XCD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7325
0.7330
0.7332
0.7317
0.7325
Monday 30 December 2013 (30/12/2013)
0.7360
0.7323
0.7357
0.7333
0.7345
Friday 27 December 2013 (27/12/2013)
0.7326
0.7318
0.7335
0.7326
0.7331
Thursday 26 December 2013 (26/12/2013)
0.7330
0.7340
0.7348
0.7322
0.7335
Wednesday 25 December 2013 (25/12/2013)
0.7322
0.7324
0.7326
0.7317
0.7322
Tuesday 24 December 2013 (24/12/2013)
0.7322
0.7324
0.7326
0.7317
0.7322
Monday 23 December 2013 (23/12/2013)
0.7440
0.7337
0.7435
0.7343
0.7389
Friday 20 December 2013 (20/12/2013)
0.7320
0.7315
0.7327
0.7314
0.7321
Thursday 19 December 2013 (19/12/2013)
0.7320
0.7324
0.7320
0.7312
0.7316
Wednesday 18 December 2013 (18/12/2013)
0.7321
0.7325
0.7337
0.7321
0.7329
Tuesday 17 December 2013 (17/12/2013)
0.7324
0.7316
0.7329
0.7304
0.7317
Monday 16 December 2013 (16/12/2013)
0.7428
0.7328
0.7427
0.7342
0.7385
Friday 13 December 2013 (13/12/2013)
0.7322
0.7322
0.7325
0.7309
0.7317
Thursday 12 December 2013 (12/12/2013)
0.7323
0.7318
0.7330
0.7309
0.7320
Wednesday 11 December 2013 (11/12/2013)
0.7322
0.7314
0.7325
0.7310
0.7318
Tuesday 10 December 2013 (10/12/2013)
0.7323
0.7324
0.7331
0.7322
0.7327
Monday 9 December 2013 (09/12/2013)
0.7447
0.7341
0.7440
0.7342
0.7391
Friday 6 December 2013 (06/12/2013)
0.7322
0.7325
0.7333
0.7316
0.7325
Thursday 5 December 2013 (05/12/2013)
0.7323
0.7318
0.7329
0.7309
0.7319
Wednesday 4 December 2013 (04/12/2013)
0.7323
0.7327
0.7323
0.7311
0.7317
Tuesday 3 December 2013 (03/12/2013)
0.7323
0.7318
0.7333
0.7320
0.7327
Monday 2 December 2013 (02/12/2013)
0.7409
0.7318
0.7400
0.7350
0.7375

November

Friday 29 November 2013 (29/11/2013)
0.7329
0.7327
0.7330
0.7319
0.7325
Thursday 28 November 2013 (28/11/2013)
0.7323
0.7331
0.7336
0.7322
0.7329
Wednesday 27 November 2013 (27/11/2013)
0.7325
0.7334
0.7348
0.7319
0.7334
Tuesday 26 November 2013 (26/11/2013)
0.7320
0.7335
0.7335
0.7317
0.7326
Monday 25 November 2013 (25/11/2013)
0.7320
0.7314
0.7324
0.7307
0.7316
Friday 22 November 2013 (22/11/2013)
0.7323
0.7328
0.7328
0.7317
0.7323
Thursday 21 November 2013 (21/11/2013)
0.7322
0.7346
0.7346
0.7315
0.7331
Wednesday 20 November 2013 (20/11/2013)
0.7323
0.7311
0.7332
0.7315
0.7324
Tuesday 19 November 2013 (19/11/2013)
0.7323
0.7328
0.7327
0.7313
0.7320
Monday 18 November 2013 (18/11/2013)
0.7318
0.7318
0.7326
0.7314
0.7320
Friday 15 November 2013 (15/11/2013)
0.7322
0.7330
0.7330
0.7322
0.7326
Thursday 14 November 2013 (14/11/2013)
0.7320
0.7322
0.7332
0.7311
0.7322
Wednesday 13 November 2013 (13/11/2013)
0.7322
0.7346
0.7346
0.7323
0.7335
Tuesday 12 November 2013 (12/11/2013)
0.7324
0.7318
0.7324
0.7303
0.7314
Monday 11 November 2013 (11/11/2013)
0.7315
0.7319
0.7323
0.7313
0.7318
Friday 8 November 2013 (08/11/2013)
0.7322
0.7324
0.7323
0.7307
0.7315
Thursday 7 November 2013 (07/11/2013)
0.7321
0.7330
0.7331
0.7313
0.7322
Wednesday 6 November 2013 (06/11/2013)
0.7321
0.7320
0.7329
0.7321
0.7325
Tuesday 5 November 2013 (05/11/2013)
0.7323
0.7331
0.7337
0.7320
0.7329
Monday 4 November 2013 (04/11/2013)
0.7320
0.7324
0.7326
0.7318
0.7322
Friday 1 November 2013 (01/11/2013)
0.7322
0.7310
0.7322
0.7305
0.7314

October

Thursday 31 October 2013 (31/10/2013)
0.7324
0.7320
0.7330
0.7318
0.7324
Wednesday 30 October 2013 (30/10/2013)
0.7323
0.7314
0.7326
0.7311
0.7319
Tuesday 29 October 2013 (29/10/2013)
0.7325
0.7315
0.7324
0.7311
0.7318
Monday 28 October 2013 (28/10/2013)
0.7316
0.7312
0.7333
0.7309
0.7321
Friday 25 October 2013 (25/10/2013)
0.7323
0.7316
0.7333
0.7315
0.7324
Thursday 24 October 2013 (24/10/2013)
0.7321
0.7332
0.7336
0.7316
0.7326
Wednesday 23 October 2013 (23/10/2013)
0.7322
0.7319
0.7329
0.7306
0.7318
Tuesday 22 October 2013 (22/10/2013)
0.7323
0.7338
0.7342
0.7317
0.7330
Monday 21 October 2013 (21/10/2013)
0.7419
0.7321
0.7405
0.7334
0.7370
Friday 18 October 2013 (18/10/2013)
0.7324
0.7319
0.7340
0.7318
0.7329
Thursday 17 October 2013 (17/10/2013)
0.7323
0.7356
0.7356
0.7321
0.7339
Wednesday 16 October 2013 (16/10/2013)
0.7322
0.7315
0.7340
0.7296
0.7318
Tuesday 15 October 2013 (15/10/2013)
0.7321
0.7330
0.7327
0.7307
0.7317
Monday 14 October 2013 (14/10/2013)
0.7421
0.7342
0.7416
0.7354
0.7385
Friday 11 October 2013 (11/10/2013)
0.7321
0.7320
0.7326
0.7311
0.7319
Thursday 10 October 2013 (10/10/2013)
0.7324
0.7328
0.7327
0.7312
0.7320
Wednesday 9 October 2013 (09/10/2013)
0.7321
0.7312
0.7329
0.7302
0.7316
Tuesday 8 October 2013 (08/10/2013)
0.7324
0.7321
0.7333
0.7309
0.7321
Monday 7 October 2013 (07/10/2013)
0.7405
0.7333
0.7400
0.7334
0.7367
Friday 4 October 2013 (04/10/2013)
0.7321
0.7305
0.7326
0.7305
0.7316
Thursday 3 October 2013 (03/10/2013)
0.7319
0.7313
0.7324
0.7313
0.7319
Wednesday 2 October 2013 (02/10/2013)
0.7323
0.7322
0.7328
0.7314
0.7321
Tuesday 1 October 2013 (01/10/2013)
0.7321
0.7316
0.7330
0.7321
0.7326

September

Monday 30 September 2013 (30/09/2013)
0.7291
0.7327
0.7321
0.7305
0.7313
Friday 27 September 2013 (27/09/2013)
0.7321
0.7333
0.7334
0.7321
0.7328
Thursday 26 September 2013 (26/09/2013)
0.7322
0.7323
0.7326
0.7309
0.7318
Wednesday 25 September 2013 (25/09/2013)
0.7321
0.7338
0.7338
0.7317
0.7328
Tuesday 24 September 2013 (24/09/2013)
0.7322
0.7318
0.7321
0.7301
0.7311
Monday 23 September 2013 (23/09/2013)
0.7403
0.7325
0.7401
0.7331
0.7366
Friday 20 September 2013 (20/09/2013)
0.7322
0.7318
0.7332
0.7316
0.7324
Thursday 19 September 2013 (19/09/2013)
0.7324
0.7306
0.7324
0.7306
0.7315
Wednesday 18 September 2013 (18/09/2013)
0.7321
0.7383
0.7383
0.7320
0.7352
Tuesday 17 September 2013 (17/09/2013)
0.7321
0.7322
0.7331
0.7320
0.7326
Monday 16 September 2013 (16/09/2013)
0.7451
0.7317
0.7451
0.7340
0.7396
Friday 13 September 2013 (13/09/2013)
0.7322
0.7328
0.7330
0.7316
0.7323
Thursday 12 September 2013 (12/09/2013)
0.7321
0.7319
0.7324
0.7316
0.7320
Wednesday 11 September 2013 (11/09/2013)
0.7323
0.7337
0.7338
0.7320
0.7329
Tuesday 10 September 2013 (10/09/2013)
0.7321
0.7324
0.7327
0.7321
0.7324
Monday 9 September 2013 (09/09/2013)
0.7470
0.7337
0.7465
0.7349
0.7407
Friday 6 September 2013 (06/09/2013)
0.7324
0.7322
0.7325
0.7315
0.7320
Thursday 5 September 2013 (05/09/2013)
0.7322
0.7317
0.7332
0.7317
0.7325
Wednesday 4 September 2013 (04/09/2013)
0.7319
0.7326
0.7332
0.7321
0.7327
Tuesday 3 September 2013 (03/09/2013)
0.7322
0.7324
0.7331
0.7318
0.7325
Monday 2 September 2013 (02/09/2013)
0.7421
0.7322
0.7407
0.7339
0.7373

August

Friday 30 August 2013 (30/08/2013)
0.7321
0.7327
0.7326
0.7316
0.7321
Thursday 29 August 2013 (29/08/2013)
0.7321
0.7321
0.7328
0.7317
0.7323
Wednesday 28 August 2013 (28/08/2013)
0.7321
0.7326
0.7323
0.7305
0.7314
Tuesday 27 August 2013 (27/08/2013)
0.7321
0.7323
0.7324
0.7302
0.7313
Monday 26 August 2013 (26/08/2013)
0.7436
0.7332
0.7433
0.7339
0.7386
Friday 23 August 2013 (23/08/2013)
0.7322
0.7320
0.7335
0.7310
0.7323
Thursday 22 August 2013 (22/08/2013)
0.7324
0.7323
0.7324
0.7314
0.7319
Wednesday 21 August 2013 (21/08/2013)
0.7321
0.7313
0.7328
0.7319
0.7324
Tuesday 20 August 2013 (20/08/2013)
0.7321
0.7319
0.7325
0.7317
0.7321
Monday 19 August 2013 (19/08/2013)
0.7321
0.7320
0.7327
0.7319
0.7323
Friday 16 August 2013 (16/08/2013)
0.7323
0.7322
0.7324
0.7316
0.7320
Thursday 15 August 2013 (15/08/2013)
0.7321
0.7335
0.7339
0.7321
0.7330
Wednesday 14 August 2013 (14/08/2013)
0.7321
0.7322
0.7338
0.7317
0.7328
Tuesday 13 August 2013 (13/08/2013)
0.7321
0.7319
0.7327
0.7316
0.7322
Monday 12 August 2013 (12/08/2013)
0.7324
0.7316
0.7331
0.7316
0.7324
Friday 9 August 2013 (09/08/2013)
0.7323
0.7320
0.7327
0.7319
0.7323
Thursday 8 August 2013 (08/08/2013)
0.7321
0.7326
0.7336
0.7322
0.7329
Wednesday 7 August 2013 (07/08/2013)
0.7320
0.7326
0.7337
0.7295
0.7316
Tuesday 6 August 2013 (06/08/2013)
0.7321
0.7316
0.7327
0.7317
0.7322
Monday 5 August 2013 (05/08/2013)
0.7332
0.7330
0.7336
0.7321
0.7329
Friday 2 August 2013 (02/08/2013)
0.7319
0.7330
0.7333
0.7320
0.7327
Thursday 1 August 2013 (01/08/2013)
0.7320
0.7305
0.7332
0.7303
0.7318

July

Wednesday 31 July 2013 (31/07/2013)
0.7321
0.7328
0.7321
0.7304
0.7313
Tuesday 30 July 2013 (30/07/2013)
0.7320
0.7308
0.7323
0.7302
0.7313
Monday 29 July 2013 (29/07/2013)
0.7322
0.7315
0.7328
0.7313
0.7321
Friday 26 July 2013 (26/07/2013)
0.7324
0.7320
0.7329
0.7313
0.7321
Thursday 25 July 2013 (25/07/2013)
0.7321
0.7344
0.7349
0.7307
0.7328
Wednesday 24 July 2013 (24/07/2013)
0.7321
0.7313
0.7322
0.7309
0.7316
Tuesday 23 July 2013 (23/07/2013)
0.7321
0.7325
0.7329
0.7313
0.7321
Monday 22 July 2013 (22/07/2013)
0.7323
0.7326
0.7329
0.7319
0.7324
Friday 19 July 2013 (19/07/2013)
0.7322
0.7325
0.7327
0.7315
0.7321
Thursday 18 July 2013 (18/07/2013)
0.7327
0.7329
0.7329
0.7313
0.7321
Wednesday 17 July 2013 (17/07/2013)
0.7323
0.7328
0.7343
0.7310
0.7327
Tuesday 16 July 2013 (16/07/2013)
0.7321
0.7335
0.7335
0.7312
0.7324
Monday 15 July 2013 (15/07/2013)
0.7322
0.7325
0.7325
0.7300
0.7313
Friday 12 July 2013 (12/07/2013)
0.7321
0.7321
0.7322
0.7314
0.7318
Thursday 11 July 2013 (11/07/2013)
0.7327
0.7343
0.7332
0.7326
0.7329
Wednesday 10 July 2013 (10/07/2013)
0.7321
0.7326
0.7326
0.7319
0.7323
Tuesday 9 July 2013 (09/07/2013)
0.7321
0.7322
0.7330
0.7307
0.7319
Monday 8 July 2013 (08/07/2013)
0.7406
0.7346
0.7393
0.7349
0.7371
Friday 5 July 2013 (05/07/2013)
0.7321
0.7315
0.7322
0.7315
0.7319
Thursday 4 July 2013 (04/07/2013)
0.7320
0.7318
0.7320
0.7315
0.7318
Wednesday 3 July 2013 (03/07/2013)
0.7322
0.7333
0.7336
0.7318
0.7327
Tuesday 2 July 2013 (02/07/2013)
0.7321
0.7319
0.7328
0.7316
0.7322
Monday 1 July 2013 (01/07/2013)
0.7325
0.7320
0.7330
0.7316
0.7323

June

Friday 28 June 2013 (28/06/2013)
0.7320
0.7320
0.7326
0.7308
0.7317
Thursday 27 June 2013 (27/06/2013)
0.7324
0.7326
0.7327
0.7310
0.7319
Wednesday 26 June 2013 (26/06/2013)
0.7320
0.7304
0.7324
0.7300
0.7312
Tuesday 25 June 2013 (25/06/2013)
0.7321
0.7319
0.7330
0.7312
0.7321
Monday 24 June 2013 (24/06/2013)
0.7363
0.7331
0.7348
0.7340
0.7344
Friday 21 June 2013 (21/06/2013)
0.7322
0.7319
0.7324
0.7305
0.7315
Thursday 20 June 2013 (20/06/2013)
0.7322
0.7337
0.7331
0.7315
0.7323
Wednesday 19 June 2013 (19/06/2013)
0.7320
0.7301
0.7327
0.7300
0.7314
Tuesday 18 June 2013 (18/06/2013)
0.7322
0.7324
0.7322
0.7300
0.7311
Monday 17 June 2013 (17/06/2013)
0.7440
0.7330
0.7429
0.7341
0.7385
Friday 14 June 2013 (14/06/2013)
0.7321
0.7326
0.7321
0.7302
0.7312
Thursday 13 June 2013 (13/06/2013)
0.7322
0.7335
0.7335
0.7314
0.7325
Wednesday 12 June 2013 (12/06/2013)
0.7321
0.7322
0.7328
0.7319
0.7324
Tuesday 11 June 2013 (11/06/2013)
0.7321
0.7335
0.7336
0.7313
0.7325
Monday 10 June 2013 (10/06/2013)
0.7395
0.7336
0.7388
0.7339
0.7364
Friday 7 June 2013 (07/06/2013)
0.7322
0.7326
0.7325
0.7313
0.7319
Thursday 6 June 2013 (06/06/2013)
0.7320
0.7331
0.7336
0.7316
0.7326
Wednesday 5 June 2013 (05/06/2013)
0.7321
0.7329
0.7329
0.7317
0.7323
Tuesday 4 June 2013 (04/06/2013)
0.7321
0.7328
0.7327
0.7316
0.7322
Monday 3 June 2013 (03/06/2013)
0.7327
0.7323
0.7335
0.7320
0.7328

May

Friday 31 May 2013 (31/05/2013)
0.7320
0.7324
0.7322
0.7308
0.7315
Thursday 30 May 2013 (30/05/2013)
0.7324
0.7333
0.7333
0.7321
0.7327
Wednesday 29 May 2013 (29/05/2013)
0.7324
0.7329
0.7329
0.7318
0.7324
Tuesday 28 May 2013 (28/05/2013)
0.7321
0.7310
0.7328
0.7310
0.7319
Monday 27 May 2013 (27/05/2013)
0.7324
0.7317
0.7329
0.7313
0.7321
Friday 24 May 2013 (24/05/2013)
0.7320
0.7322
0.7326
0.7314
0.7320
Thursday 23 May 2013 (23/05/2013)
0.7320
0.7326
0.7329
0.7315
0.7322
Wednesday 22 May 2013 (22/05/2013)
0.7321
0.7318
0.7327
0.7312
0.7320
Tuesday 21 May 2013 (21/05/2013)
0.7321
0.7319
0.7322
0.7305
0.7314
Monday 20 May 2013 (20/05/2013)
0.7314
0.7334
0.7338
0.7314
0.7326
Friday 17 May 2013 (17/05/2013)
0.7321
0.7316
0.7324
0.7314
0.7319
Thursday 16 May 2013 (16/05/2013)
0.7325
0.7319
0.7335
0.7316
0.7326
Wednesday 15 May 2013 (15/05/2013)
0.7321
0.7326
0.7332
0.7315
0.7324
Tuesday 14 May 2013 (14/05/2013)
0.7327
0.7303
0.7327
0.7303
0.7315
Monday 13 May 2013 (13/05/2013)
0.7416
0.7315
0.7382
0.7339
0.7361
Friday 10 May 2013 (10/05/2013)
0.7323
0.7323
0.7323
0.7308
0.7316
Thursday 9 May 2013 (09/05/2013)
0.7319
0.7313
0.7332
0.7309
0.7321
Wednesday 8 May 2013 (08/05/2013)
0.7321
0.7323
0.7341
0.7319
0.7330
Tuesday 7 May 2013 (07/05/2013)
0.7321
0.7315
0.7324
0.7306
0.7315
Monday 6 May 2013 (06/05/2013)
0.7324
0.7320
0.7328
0.7314
0.7321
Friday 3 May 2013 (03/05/2013)
0.7325
0.7323
0.7328
0.7315
0.7322
Thursday 2 May 2013 (02/05/2013)
0.7319
0.7322
0.7325
0.7308
0.7317
Wednesday 1 May 2013 (01/05/2013)
0.7321
0.7315
0.7328
0.7324
0.7326

April

Tuesday 30 April 2013 (30/04/2013)
0.7321
0.7324
0.7333
0.7318
0.7326
Monday 29 April 2013 (29/04/2013)
0.7325
0.7319
0.7331
0.7317
0.7324
Friday 26 April 2013 (26/04/2013)
0.7321
0.7322
0.7326
0.7319
0.7323
Thursday 25 April 2013 (25/04/2013)
0.7322
0.7321
0.7338
0.7322
0.7330
Wednesday 24 April 2013 (24/04/2013)
0.7321
0.7322
0.7329
0.7321
0.7325
Tuesday 23 April 2013 (23/04/2013)
0.7322
0.7316
0.7323
0.7312
0.7318
Monday 22 April 2013 (22/04/2013)
0.7324
0.7332
0.7332
0.7319
0.7326
Friday 19 April 2013 (19/04/2013)
0.7424
0.7312
0.7399
0.7335
0.7367
Thursday 18 April 2013 (18/04/2013)
0.7321
0.7320
0.7329
0.7319
0.7324
Wednesday 17 April 2013 (17/04/2013)
0.7320
0.7322
0.7322
0.7315
0.7319
Tuesday 16 April 2013 (16/04/2013)
0.7321
0.7335
0.7339
0.7319
0.7329
Monday 15 April 2013 (15/04/2013)
0.7326
0.7313
0.7343
0.7312
0.7328
Friday 12 April 2013 (12/04/2013)
0.7321
0.7320
0.7329
0.7320
0.7325
Thursday 11 April 2013 (11/04/2013)
0.7323
0.7319
0.7326
0.7322
0.7324
Wednesday 10 April 2013 (10/04/2013)
0.7323
0.7326
0.7326
0.7318
0.7322
Tuesday 9 April 2013 (09/04/2013)
0.7326
0.7326
0.7334
0.7326
0.7330
Monday 8 April 2013 (08/04/2013)
0.7318
0.7309
0.7334
0.7307
0.7321
Friday 5 April 2013 (05/04/2013)
0.7321
0.7331
0.7331
0.7313
0.7322
Thursday 4 April 2013 (04/04/2013)
0.7321
0.7340
0.7341
0.7298
0.7320
Wednesday 3 April 2013 (03/04/2013)
0.7321
0.7322
0.7330
0.7314
0.7322
Tuesday 2 April 2013 (02/04/2013)
0.7320
0.7305
0.7330
0.7305
0.7318
Monday 1 April 2013 (01/04/2013)
0.7316
0.7333
0.7334
0.7310
0.7322

March

Friday 29 March 2013 (29/03/2013)
0.7323
0.7326
0.7330
0.7320
0.7325
Thursday 28 March 2013 (28/03/2013)
0.7322
0.7332
0.7332
0.7321
0.7327
Wednesday 27 March 2013 (27/03/2013)
0.7322
0.7327
0.7326
0.7316
0.7321
Tuesday 26 March 2013 (26/03/2013)
0.7323
0.7324
0.7329
0.7317
0.7323
Monday 25 March 2013 (25/03/2013)
0.7322
0.7320
0.7330
0.7316
0.7323
Friday 22 March 2013 (22/03/2013)
0.7323
0.7324
0.7328
0.7322
0.7325
Thursday 21 March 2013 (21/03/2013)
0.7321
0.7324
0.7337
0.7323
0.7330
Wednesday 20 March 2013 (20/03/2013)
0.7323
0.7312
0.7337
0.7301
0.7319
Tuesday 19 March 2013 (19/03/2013)
0.7320
0.7319
0.7330
0.7315
0.7323
Monday 18 March 2013 (18/03/2013)
0.7326
0.7322
0.7321
0.7311
0.7316
Friday 15 March 2013 (15/03/2013)
0.7322
0.7317
0.7331
0.7320
0.7326
Thursday 14 March 2013 (14/03/2013)
0.7320
0.7342
0.7350
0.7320
0.7335
Wednesday 13 March 2013 (13/03/2013)
0.7321
0.7319
0.7336
0.7320
0.7328
Tuesday 12 March 2013 (12/03/2013)
0.7319
0.7328
0.7320
0.7308
0.7314
Monday 11 March 2013 (11/03/2013)
0.7317
0.7326
0.7326
0.7307
0.7317
Friday 8 March 2013 (08/03/2013)
0.7321
0.7316
0.7330
0.7316
0.7323
Thursday 7 March 2013 (07/03/2013)
0.7342
0.7316
0.7329
0.7326
0.7328
Wednesday 6 March 2013 (06/03/2013)
0.7321
0.7305
0.7327
0.7302
0.7315
Tuesday 5 March 2013 (05/03/2013)
0.7320
0.7322
0.7336
0.7315
0.7326
Monday 4 March 2013 (04/03/2013)
0.7323
0.7335
0.7335
0.7316
0.7326
Friday 1 March 2013 (01/03/2013)
0.7320
0.7325
0.7328
0.7311
0.7320

February

Thursday 28 February 2013 (28/02/2013)
0.7320
0.7319
0.7333
0.7321
0.7327
Wednesday 27 February 2013 (27/02/2013)
0.7320
0.7327
0.7332
0.7314
0.7323
Tuesday 26 February 2013 (26/02/2013)
0.7321
0.7315
0.7332
0.7314
0.7323
Monday 25 February 2013 (25/02/2013)
0.7286
0.7324
0.7330
0.7304
0.7317
Friday 22 February 2013 (22/02/2013)
0.7323
0.7291
0.7335
0.7291
0.7313
Thursday 21 February 2013 (21/02/2013)
0.7321
0.7324
0.7330
0.7305
0.7318
Wednesday 20 February 2013 (20/02/2013)
0.7321
0.7302
0.7326
0.7302
0.7314
Tuesday 19 February 2013 (19/02/2013)
0.7321
0.7310
0.7327
0.7308
0.7318
Monday 18 February 2013 (18/02/2013)
0.7316
0.7320
0.7322
0.7316
0.7319
Friday 15 February 2013 (15/02/2013)
0.7325
0.7323
0.7328
0.7320
0.7324
Thursday 14 February 2013 (14/02/2013)
0.7320
0.7319
0.7320
0.7314
0.7317
Wednesday 13 February 2013 (13/02/2013)
0.7321
0.7311
0.7326
0.7310
0.7318
Tuesday 12 February 2013 (12/02/2013)
0.7321
0.7331
0.7323
0.7311
0.7317
Monday 11 February 2013 (11/02/2013)
0.7321
0.7313
0.7324
0.7313
0.7319
Friday 8 February 2013 (08/02/2013)
0.7323
0.7323
0.7333
0.7322
0.7328
Thursday 7 February 2013 (07/02/2013)
0.7321
0.7325
0.7329
0.7318
0.7324
Wednesday 6 February 2013 (06/02/2013)
0.7321
0.7322
0.7326
0.7318
0.7322
Tuesday 5 February 2013 (05/02/2013)
0.7320
0.7315
0.7328
0.7305
0.7317
Monday 4 February 2013 (04/02/2013)
0.7317
0.7329
0.7331
0.7324
0.7328
Friday 1 February 2013 (01/02/2013)
0.7324
0.7307
0.7325
0.7307
0.7316

January

Thursday 31 January 2013 (31/01/2013)
0.7320
0.7328
0.7333
0.7318
0.7326
Wednesday 30 January 2013 (30/01/2013)
0.7324
0.7327
0.7327
0.7319
0.7323
Tuesday 29 January 2013 (29/01/2013)
0.7324
0.7327
0.7327
0.7322
0.7325
Monday 28 January 2013 (28/01/2013)
0.7440
0.7319
0.7384
0.7365
0.7375
Friday 25 January 2013 (25/01/2013)
0.7322
0.7322
0.7328
0.7316
0.7322
Thursday 24 January 2013 (24/01/2013)
0.7320
0.7321
0.7320
0.7311
0.7316
Wednesday 23 January 2013 (23/01/2013)
0.7326
0.7322
0.7332
0.7316
0.7324
Tuesday 22 January 2013 (22/01/2013)
0.7320
0.7315
0.7328
0.7317
0.7323
Monday 21 January 2013 (21/01/2013)
0.7397
0.7321
0.7385
0.7347
0.7366
Friday 18 January 2013 (18/01/2013)
0.7321
0.7317
0.7323
0.7317
0.7320
Thursday 17 January 2013 (17/01/2013)
0.7323
0.7321
0.7329
0.7312
0.7321
Wednesday 16 January 2013 (16/01/2013)
0.7321
0.7323
0.7326
0.7315
0.7321
Tuesday 15 January 2013 (15/01/2013)
0.7322
0.7324
0.7325
0.7315
0.7320
Monday 14 January 2013 (14/01/2013)
0.7322
0.7319
0.7329
0.7307
0.7318
Friday 11 January 2013 (11/01/2013)
0.7323
0.7321
0.7323
0.7314
0.7319
Thursday 10 January 2013 (10/01/2013)
0.7320
0.7344
0.7344
0.7321
0.7333
Wednesday 9 January 2013 (09/01/2013)
0.7321
0.7321
0.7326
0.7310
0.7318
Tuesday 8 January 2013 (08/01/2013)
0.7321
0.7319
0.7322
0.7311
0.7317
Monday 7 January 2013 (07/01/2013)
0.7322
0.7329
0.7329
0.7305
0.7317
Friday 4 January 2013 (04/01/2013)
0.7322
0.7326
0.7322
0.7311
0.7317
Thursday 3 January 2013 (03/01/2013)
0.7321
0.7306
0.7321
0.7303
0.7312
Wednesday 2 January 2013 (02/01/2013)
0.7321
0.7315
0.7336
0.7320
0.7328
Tuesday 1 January 2013 (01/01/2013)
0.7308
0.7318
0.7320
0.7314
0.7317