United Arab Emirates Dirham-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/XCD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.7465, reached on 09/09/2013

The lowest level of 2013 was 0.7291 reached 22/02/2013

The average level of 2013 was 0.7323

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/XCD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '130.72750.730.73250.7350.73750.74Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7325
0.7330
0.7332
0.7317
0.7325
Monday 30 December 2013 (30/12/2013)
0.7360
0.7323
0.7357
0.7333
0.7345
Friday 27 December 2013 (27/12/2013)
0.7326
0.7318
0.7335
0.7326
0.7331
Thursday 26 December 2013 (26/12/2013)
0.7330
0.7340
0.7348
0.7322
0.7335
Wednesday 25 December 2013 (25/12/2013)
0.7322
0.7324
0.7326
0.7317
0.7322
Tuesday 24 December 2013 (24/12/2013)
0.7322
0.7324
0.7326
0.7317
0.7322
Monday 23 December 2013 (23/12/2013)
0.7440
0.7337
0.7435
0.7343
0.7389
Friday 20 December 2013 (20/12/2013)
0.7320
0.7315
0.7327
0.7314
0.7321
Thursday 19 December 2013 (19/12/2013)
0.7320
0.7324
0.7320
0.7312
0.7316
Wednesday 18 December 2013 (18/12/2013)
0.7321
0.7325
0.7337
0.7321
0.7329
Tuesday 17 December 2013 (17/12/2013)
0.7324
0.7316
0.7329
0.7304
0.7317
Monday 16 December 2013 (16/12/2013)
0.7428
0.7328
0.7427
0.7342
0.7385
Friday 13 December 2013 (13/12/2013)
0.7322
0.7322
0.7325
0.7309
0.7317
Thursday 12 December 2013 (12/12/2013)
0.7323
0.7318
0.7330
0.7309
0.7320
Wednesday 11 December 2013 (11/12/2013)
0.7322
0.7314
0.7325
0.7310
0.7318
Tuesday 10 December 2013 (10/12/2013)
0.7323
0.7324
0.7331
0.7322
0.7327
Monday 9 December 2013 (09/12/2013)
0.7447
0.7341
0.7440
0.7342
0.7391
Friday 6 December 2013 (06/12/2013)
0.7322
0.7325
0.7333
0.7316
0.7325
Thursday 5 December 2013 (05/12/2013)
0.7323
0.7318
0.7329
0.7309
0.7319
Wednesday 4 December 2013 (04/12/2013)
0.7323
0.7327
0.7323
0.7311
0.7317
Tuesday 3 December 2013 (03/12/2013)
0.7323
0.7318
0.7333
0.7320
0.7327
Monday 2 December 2013 (02/12/2013)
0.7409
0.7318
0.7400
0.7350
0.7375

November

Friday 29 November 2013 (29/11/2013)
0.7329
0.7327
0.7330
0.7319
0.7325
Thursday 28 November 2013 (28/11/2013)
0.7323
0.7331
0.7336
0.7322
0.7329
Wednesday 27 November 2013 (27/11/2013)
0.7325
0.7334
0.7348
0.7319
0.7334
Tuesday 26 November 2013 (26/11/2013)
0.7320
0.7335
0.7335
0.7317
0.7326
Monday 25 November 2013 (25/11/2013)
0.7320
0.7314
0.7324
0.7307
0.7316
Friday 22 November 2013 (22/11/2013)
0.7323
0.7328
0.7328
0.7317
0.7323
Thursday 21 November 2013 (21/11/2013)
0.7322
0.7346
0.7346
0.7315
0.7331
Wednesday 20 November 2013 (20/11/2013)
0.7323
0.7311
0.7332
0.7315
0.7324
Tuesday 19 November 2013 (19/11/2013)
0.7323
0.7328
0.7327
0.7313
0.7320
Monday 18 November 2013 (18/11/2013)
0.7318
0.7318
0.7326
0.7314
0.7320
Friday 15 November 2013 (15/11/2013)
0.7322
0.7330
0.7330
0.7322
0.7326
Thursday 14 November 2013 (14/11/2013)
0.7320
0.7322
0.7332
0.7311
0.7322
Wednesday 13 November 2013 (13/11/2013)
0.7322
0.7346
0.7346
0.7323
0.7335
Tuesday 12 November 2013 (12/11/2013)
0.7324
0.7318
0.7324
0.7303
0.7314
Monday 11 November 2013 (11/11/2013)
0.7315
0.7319
0.7323
0.7313
0.7318
Friday 8 November 2013 (08/11/2013)
0.7322
0.7324
0.7323
0.7307
0.7315
Thursday 7 November 2013 (07/11/2013)
0.7321
0.7330
0.7331
0.7313
0.7322
Wednesday 6 November 2013 (06/11/2013)
0.7321
0.7320
0.7329
0.7321
0.7325
Tuesday 5 November 2013 (05/11/2013)
0.7323
0.7331
0.7337
0.7320
0.7329
Monday 4 November 2013 (04/11/2013)
0.7320
0.7324
0.7326
0.7318
0.7322
Friday 1 November 2013 (01/11/2013)
0.7322
0.7310
0.7322
0.7305
0.7314

October

Thursday 31 October 2013 (31/10/2013)
0.7324
0.7320
0.7330
0.7318
0.7324
Wednesday 30 October 2013 (30/10/2013)
0.7323
0.7314
0.7326
0.7311
0.7319
Tuesday 29 October 2013 (29/10/2013)
0.7325
0.7315
0.7324
0.7311
0.7318
Monday 28 October 2013 (28/10/2013)
0.7316
0.7312
0.7333
0.7309
0.7321
Friday 25 October 2013 (25/10/2013)
0.7323
0.7316
0.7333
0.7315
0.7324
Thursday 24 October 2013 (24/10/2013)
0.7321
0.7332
0.7336
0.7316
0.7326
Wednesday 23 October 2013 (23/10/2013)
0.7322
0.7319
0.7329
0.7306
0.7318
Tuesday 22 October 2013 (22/10/2013)
0.7323
0.7338
0.7342
0.7317
0.7330
Monday 21 October 2013 (21/10/2013)
0.7419
0.7321
0.7405
0.7334
0.7370
Friday 18 October 2013 (18/10/2013)
0.7324
0.7319
0.7340
0.7318
0.7329
Thursday 17 October 2013 (17/10/2013)
0.7323
0.7356
0.7356
0.7321
0.7339
Wednesday 16 October 2013 (16/10/2013)
0.7322
0.7315
0.7340
0.7296
0.7318
Tuesday 15 October 2013 (15/10/2013)
0.7321
0.7330
0.7327
0.7307
0.7317
Monday 14 October 2013 (14/10/2013)
0.7421
0.7342
0.7416
0.7354
0.7385
Friday 11 October 2013 (11/10/2013)
0.7321
0.7320
0.7326
0.7311
0.7319
Thursday 10 October 2013 (10/10/2013)
0.7324
0.7328
0.7327
0.7312
0.7320
Wednesday 9 October 2013 (09/10/2013)
0.7321
0.7312
0.7329
0.7302
0.7316
Tuesday 8 October 2013 (08/10/2013)
0.7324
0.7321
0.7333
0.7309
0.7321
Monday 7 October 2013 (07/10/2013)
0.7405
0.7333
0.7400
0.7334
0.7367
Friday 4 October 2013 (04/10/2013)
0.7321
0.7305
0.7326
0.7305
0.7316
Thursday 3 October 2013 (03/10/2013)
0.7319
0.7313
0.7324
0.7313
0.7319
Wednesday 2 October 2013 (02/10/2013)
0.7323
0.7322
0.7328
0.7314
0.7321
Tuesday 1 October 2013 (01/10/2013)
0.7321
0.7316
0.7330
0.7321
0.7326

September

Monday 30 September 2013 (30/09/2013)
0.7291
0.7327
0.7321
0.7305
0.7313
Friday 27 September 2013 (27/09/2013)
0.7321
0.7333
0.7334
0.7321
0.7328
Thursday 26 September 2013 (26/09/2013)
0.7322
0.7323
0.7326
0.7309
0.7318
Wednesday 25 September 2013 (25/09/2013)
0.7321
0.7338
0.7338
0.7317
0.7328
Tuesday 24 September 2013 (24/09/2013)
0.7322
0.7318
0.7321
0.7301
0.7311
Monday 23 September 2013 (23/09/2013)
0.7403
0.7325
0.7401
0.7331
0.7366
Friday 20 September 2013 (20/09/2013)
0.7322
0.7318
0.7332
0.7316
0.7324
Thursday 19 September 2013 (19/09/2013)
0.7324
0.7306
0.7324
0.7306
0.7315
Wednesday 18 September 2013 (18/09/2013)
0.7321
0.7383
0.7383
0.7320
0.7352
Tuesday 17 September 2013 (17/09/2013)
0.7321
0.7322
0.7331
0.7320
0.7326
Monday 16 September 2013 (16/09/2013)
0.7451
0.7317
0.7451
0.7340
0.7396
Friday 13 September 2013 (13/09/2013)
0.7322
0.7328
0.7330
0.7316
0.7323
Thursday 12 September 2013 (12/09/2013)
0.7321
0.7319
0.7324
0.7316
0.7320
Wednesday 11 September 2013 (11/09/2013)
0.7323
0.7337
0.7338
0.7320
0.7329
Tuesday 10 September 2013 (10/09/2013)
0.7321
0.7324
0.7327
0.7321
0.7324
Monday 9 September 2013 (09/09/2013)
0.7470
0.7337
0.7465
0.7349
0.7407
Friday 6 September 2013 (06/09/2013)
0.7324
0.7322
0.7325
0.7315
0.7320
Thursday 5 September 2013 (05/09/2013)
0.7322
0.7317
0.7332
0.7317
0.7325
Wednesday 4 September 2013 (04/09/2013)
0.7319
0.7326
0.7332
0.7321
0.7327
Tuesday 3 September 2013 (03/09/2013)
0.7322
0.7324
0.7331
0.7318
0.7325
Monday 2 September 2013 (02/09/2013)
0.7421
0.7322
0.7407
0.7339
0.7373

August

Friday 30 August 2013 (30/08/2013)
0.7321
0.7327
0.7326
0.7316
0.7321
Thursday 29 August 2013 (29/08/2013)
0.7321
0.7321
0.7328
0.7317
0.7323
Wednesday 28 August 2013 (28/08/2013)
0.7321
0.7326
0.7323
0.7305
0.7314
Tuesday 27 August 2013 (27/08/2013)
0.7321
0.7323
0.7324
0.7302
0.7313
Monday 26 August 2013 (26/08/2013)
0.7436
0.7332
0.7433
0.7339
0.7386
Friday 23 August 2013 (23/08/2013)
0.7322
0.7320
0.7335
0.7310
0.7323
Thursday 22 August 2013 (22/08/2013)
0.7324
0.7323
0.7324
0.7314
0.7319
Wednesday 21 August 2013 (21/08/2013)
0.7321
0.7313
0.7328
0.7319
0.7324
Tuesday 20 August 2013 (20/08/2013)
0.7321
0.7319
0.7325
0.7317
0.7321
Monday 19 August 2013 (19/08/2013)
0.7321
0.7320
0.7327
0.7319
0.7323
Friday 16 August 2013 (16/08/2013)
0.7323
0.7322
0.7324
0.7316
0.7320
Thursday 15 August 2013 (15/08/2013)
0.7321
0.7335
0.7339
0.7321
0.7330
Wednesday 14 August 2013 (14/08/2013)
0.7321
0.7322
0.7338
0.7317
0.7328
Tuesday 13 August 2013 (13/08/2013)
0.7321
0.7319
0.7327
0.7316
0.7322
Monday 12 August 2013 (12/08/2013)
0.7324
0.7316
0.7331
0.7316
0.7324
Friday 9 August 2013 (09/08/2013)
0.7323
0.7320
0.7327
0.7319
0.7323
Thursday 8 August 2013 (08/08/2013)
0.7321
0.7326
0.7336
0.7322
0.7329
Wednesday 7 August 2013 (07/08/2013)
0.7320
0.7326
0.7337
0.7295
0.7316
Tuesday 6 August 2013 (06/08/2013)
0.7321
0.7316
0.7327
0.7317
0.7322
Monday 5 August 2013 (05/08/2013)
0.7332
0.7330
0.7336
0.7321
0.7329
Friday 2 August 2013 (02/08/2013)
0.7319
0.7330
0.7333
0.7320
0.7327
Thursday 1 August 2013 (01/08/2013)
0.7320
0.7305
0.7332
0.7303
0.7318

July

Wednesday 31 July 2013 (31/07/2013)
0.7321
0.7328
0.7321
0.7304
0.7313
Tuesday 30 July 2013 (30/07/2013)
0.7320
0.7308
0.7323
0.7302
0.7313
Monday 29 July 2013 (29/07/2013)
0.7322
0.7315
0.7328
0.7313
0.7321
Friday 26 July 2013 (26/07/2013)
0.7324
0.7320
0.7329
0.7313
0.7321
Thursday 25 July 2013 (25/07/2013)
0.7321
0.7344
0.7349
0.7307
0.7328
Wednesday 24 July 2013 (24/07/2013)
0.7321
0.7313
0.7322
0.7309
0.7316
Tuesday 23 July 2013 (23/07/2013)
0.7321
0.7325
0.7329
0.7313
0.7321
Monday 22 July 2013 (22/07/2013)
0.7323
0.7326
0.7329
0.7319
0.7324
Friday 19 July 2013 (19/07/2013)
0.7322
0.7325
0.7327
0.7315
0.7321
Thursday 18 July 2013 (18/07/2013)
0.7327
0.7329
0.7329
0.7313
0.7321
Wednesday 17 July 2013 (17/07/2013)
0.7323
0.7328
0.7343
0.7310
0.7327
Tuesday 16 July 2013 (16/07/2013)
0.7321
0.7335
0.7335
0.7312
0.7324
Monday 15 July 2013 (15/07/2013)
0.7322
0.7325
0.7325
0.7300
0.7313
Friday 12 July 2013 (12/07/2013)
0.7321
0.7321
0.7322
0.7314
0.7318
Thursday 11 July 2013 (11/07/2013)
0.7327
0.7343
0.7332
0.7326
0.7329
Wednesday 10 July 2013 (10/07/2013)
0.7321
0.7326
0.7326
0.7319
0.7323
Tuesday 9 July 2013 (09/07/2013)
0.7321
0.7322
0.7330
0.7307
0.7319
Monday 8 July 2013 (08/07/2013)
0.7406
0.7346
0.7393
0.7349
0.7371
Friday 5 July 2013 (05/07/2013)
0.7321
0.7315
0.7322
0.7315
0.7319
Thursday 4 July 2013 (04/07/2013)
0.7320
0.7318
0.7320
0.7315
0.7318
Wednesday 3 July 2013 (03/07/2013)
0.7322
0.7333
0.7336
0.7318
0.7327
Tuesday 2 July 2013 (02/07/2013)
0.7321
0.7319
0.7328
0.7316
0.7322
Monday 1 July 2013 (01/07/2013)
0.7325
0.7320
0.7330
0.7316
0.7323

June

Friday 28 June 2013 (28/06/2013)
0.7320
0.7320
0.7326
0.7308
0.7317
Thursday 27 June 2013 (27/06/2013)
0.7324
0.7326
0.7327
0.7310
0.7319
Wednesday 26 June 2013 (26/06/2013)
0.7320
0.7304
0.7324
0.7300
0.7312
Tuesday 25 June 2013 (25/06/2013)
0.7321
0.7319
0.7330
0.7312
0.7321
Monday 24 June 2013 (24/06/2013)
0.7363
0.7331
0.7348
0.7340
0.7344
Friday 21 June 2013 (21/06/2013)
0.7322
0.7319
0.7324
0.7305
0.7315
Thursday 20 June 2013 (20/06/2013)
0.7322
0.7337
0.7331
0.7315
0.7323
Wednesday 19 June 2013 (19/06/2013)
0.7320
0.7301
0.7327
0.7300
0.7314
Tuesday 18 June 2013 (18/06/2013)
0.7322
0.7324
0.7322
0.7300
0.7311
Monday 17 June 2013 (17/06/2013)
0.7440
0.7330
0.7429
0.7341
0.7385
Friday 14 June 2013 (14/06/2013)
0.7321
0.7326
0.7321
0.7302
0.7312
Thursday 13 June 2013 (13/06/2013)
0.7322
0.7335
0.7335
0.7314
0.7325
Wednesday 12 June 2013 (12/06/2013)
0.7321
0.7322
0.7328
0.7319
0.7324
Tuesday 11 June 2013 (11/06/2013)
0.7321
0.7335
0.7336
0.7313
0.7325
Monday 10 June 2013 (10/06/2013)
0.7395
0.7336
0.7388
0.7339
0.7364
Friday 7 June 2013 (07/06/2013)
0.7322
0.7326
0.7325
0.7313
0.7319
Thursday 6 June 2013 (06/06/2013)
0.7320
0.7331
0.7336
0.7316
0.7326
Wednesday 5 June 2013 (05/06/2013)
0.7321
0.7329
0.7329
0.7317
0.7323
Tuesday 4 June 2013 (04/06/2013)
0.7321
0.7328
0.7327
0.7316
0.7322
Monday 3 June 2013 (03/06/2013)
0.7327
0.7323
0.7335
0.7320
0.7328

May

Friday 31 May 2013 (31/05/2013)
0.7320
0.7324
0.7322
0.7308
0.7315
Thursday 30 May 2013 (30/05/2013)
0.7324
0.7333
0.7333
0.7321
0.7327
Wednesday 29 May 2013 (29/05/2013)
0.7324
0.7329
0.7329
0.7318
0.7324
Tuesday 28 May 2013 (28/05/2013)
0.7321
0.7310
0.7328
0.7310
0.7319
Monday 27 May 2013 (27/05/2013)
0.7324
0.7317
0.7329
0.7313
0.7321
Friday 24 May 2013 (24/05/2013)
0.7320
0.7322
0.7326
0.7314
0.7320
Thursday 23 May 2013 (23/05/2013)
0.7320
0.7326
0.7329
0.7315
0.7322
Wednesday 22 May 2013 (22/05/2013)
0.7321
0.7318
0.7327
0.7312
0.7320
Tuesday 21 May 2013 (21/05/2013)
0.7321
0.7319
0.7322
0.7305
0.7314
Monday 20 May 2013 (20/05/2013)
0.7314
0.7334
0.7338
0.7314
0.7326
Friday 17 May 2013 (17/05/2013)
0.7321
0.7316
0.7324
0.7314
0.7319
Thursday 16 May 2013 (16/05/2013)
0.7325
0.7319
0.7335
0.7316
0.7326
Wednesday 15 May 2013 (15/05/2013)
0.7321
0.7326
0.7332
0.7315
0.7324
Tuesday 14 May 2013 (14/05/2013)
0.7327
0.7303
0.7327
0.7303
0.7315
Monday 13 May 2013 (13/05/2013)
0.7416
0.7315
0.7382
0.7339
0.7361
Friday 10 May 2013 (10/05/2013)
0.7323
0.7323
0.7323
0.7308
0.7316
Thursday 9 May 2013 (09/05/2013)
0.7319
0.7313
0.7332
0.7309
0.7321
Wednesday 8 May 2013 (08/05/2013)
0.7321
0.7323
0.7341
0.7319
0.7330
Tuesday 7 May 2013 (07/05/2013)
0.7321
0.7315
0.7324
0.7306
0.7315
Monday 6 May 2013 (06/05/2013)
0.7324
0.7320
0.7328
0.7314
0.7321
Friday 3 May 2013 (03/05/2013)
0.7325
0.7323
0.7328
0.7315
0.7322
Thursday 2 May 2013 (02/05/2013)
0.7319
0.7322
0.7325
0.7308
0.7317
Wednesday 1 May 2013 (01/05/2013)
0.7321
0.7315
0.7328
0.7324
0.7326

April

Tuesday 30 April 2013 (30/04/2013)
0.7321
0.7324
0.7333
0.7318
0.7326
Monday 29 April 2013 (29/04/2013)
0.7325
0.7319
0.7331
0.7317
0.7324
Friday 26 April 2013 (26/04/2013)
0.7321
0.7322
0.7326
0.7319
0.7323
Thursday 25 April 2013 (25/04/2013)
0.7322
0.7321
0.7338
0.7322
0.7330
Wednesday 24 April 2013 (24/04/2013)
0.7321
0.7322
0.7329
0.7321
0.7325
Tuesday 23 April 2013 (23/04/2013)
0.7322
0.7316
0.7323
0.7312
0.7318
Monday 22 April 2013 (22/04/2013)
0.7324
0.7332
0.7332
0.7319
0.7326
Friday 19 April 2013 (19/04/2013)
0.7424
0.7312
0.7399
0.7335
0.7367
Thursday 18 April 2013 (18/04/2013)
0.7321
0.7320
0.7329
0.7319
0.7324
Wednesday 17 April 2013 (17/04/2013)
0.7320
0.7322
0.7322
0.7315
0.7319
Tuesday 16 April 2013 (16/04/2013)
0.7321
0.7335
0.7339
0.7319
0.7329
Monday 15 April 2013 (15/04/2013)
0.7326
0.7313
0.7343
0.7312
0.7328
Friday 12 April 2013 (12/04/2013)
0.7321
0.7320
0.7329
0.7320
0.7325
Thursday 11 April 2013 (11/04/2013)
0.7323
0.7319
0.7326
0.7322
0.7324
Wednesday 10 April 2013 (10/04/2013)
0.7323
0.7326
0.7326
0.7318
0.7322
Tuesday 9 April 2013 (09/04/2013)
0.7326
0.7326
0.7334
0.7326
0.7330
Monday 8 April 2013 (08/04/2013)
0.7318
0.7309
0.7334
0.7307
0.7321
Friday 5 April 2013 (05/04/2013)
0.7321
0.7331
0.7331
0.7313
0.7322
Thursday 4 April 2013 (04/04/2013)
0.7321
0.7340
0.7341
0.7298
0.7320
Wednesday 3 April 2013 (03/04/2013)
0.7321
0.7322
0.7330
0.7314
0.7322
Tuesday 2 April 2013 (02/04/2013)
0.7320
0.7305
0.7330
0.7305
0.7318
Monday 1 April 2013 (01/04/2013)
0.7316
0.7333
0.7334
0.7310
0.7322

March

Friday 29 March 2013 (29/03/2013)
0.7323
0.7326
0.7330
0.7320
0.7325
Thursday 28 March 2013 (28/03/2013)
0.7322
0.7332
0.7332
0.7321
0.7327
Wednesday 27 March 2013 (27/03/2013)
0.7322
0.7327
0.7326
0.7316
0.7321
Tuesday 26 March 2013 (26/03/2013)
0.7323
0.7324
0.7329
0.7317
0.7323
Monday 25 March 2013 (25/03/2013)
0.7322
0.7320
0.7330
0.7316
0.7323
Friday 22 March 2013 (22/03/2013)
0.7323
0.7324
0.7328
0.7322
0.7325
Thursday 21 March 2013 (21/03/2013)
0.7321
0.7324
0.7337
0.7323
0.7330
Wednesday 20 March 2013 (20/03/2013)
0.7323
0.7312
0.7337
0.7301
0.7319
Tuesday 19 March 2013 (19/03/2013)
0.7320
0.7319
0.7330
0.7315
0.7323
Monday 18 March 2013 (18/03/2013)
0.7326
0.7322
0.7321
0.7311
0.7316
Friday 15 March 2013 (15/03/2013)
0.7322
0.7317
0.7331
0.7320
0.7326
Thursday 14 March 2013 (14/03/2013)
0.7320
0.7342
0.7350
0.7320
0.7335
Wednesday 13 March 2013 (13/03/2013)
0.7321
0.7319
0.7336
0.7320
0.7328
Tuesday 12 March 2013 (12/03/2013)
0.7319
0.7328
0.7320
0.7308
0.7314
Monday 11 March 2013 (11/03/2013)
0.7317
0.7326
0.7326
0.7307
0.7317
Friday 8 March 2013 (08/03/2013)
0.7321
0.7316
0.7330
0.7316
0.7323
Thursday 7 March 2013 (07/03/2013)
0.7342
0.7316
0.7329
0.7326
0.7328
Wednesday 6 March 2013 (06/03/2013)
0.7321
0.7305
0.7327
0.7302
0.7315
Tuesday 5 March 2013 (05/03/2013)
0.7320
0.7322
0.7336
0.7315
0.7326
Monday 4 March 2013 (04/03/2013)
0.7323
0.7335
0.7335
0.7316
0.7326
Friday 1 March 2013 (01/03/2013)
0.7320
0.7325
0.7328
0.7311
0.7320

February

Thursday 28 February 2013 (28/02/2013)
0.7320
0.7319
0.7333
0.7321
0.7327
Wednesday 27 February 2013 (27/02/2013)
0.7320
0.7327
0.7332
0.7314
0.7323
Tuesday 26 February 2013 (26/02/2013)
0.7321
0.7315
0.7332
0.7314
0.7323
Monday 25 February 2013 (25/02/2013)
0.7286
0.7324
0.7330
0.7304
0.7317
Friday 22 February 2013 (22/02/2013)
0.7323
0.7291
0.7335
0.7291
0.7313
Thursday 21 February 2013 (21/02/2013)
0.7321
0.7324
0.7330
0.7305
0.7318
Wednesday 20 February 2013 (20/02/2013)
0.7321
0.7302
0.7326
0.7302
0.7314
Tuesday 19 February 2013 (19/02/2013)
0.7321
0.7310
0.7327
0.7308
0.7318
Monday 18 February 2013 (18/02/2013)
0.7316
0.7320
0.7322
0.7316
0.7319
Friday 15 February 2013 (15/02/2013)
0.7325
0.7323
0.7328
0.7320
0.7324
Thursday 14 February 2013 (14/02/2013)
0.7320
0.7319
0.7320
0.7314
0.7317
Wednesday 13 February 2013 (13/02/2013)
0.7321
0.7311
0.7326
0.7310
0.7318
Tuesday 12 February 2013 (12/02/2013)
0.7321
0.7331
0.7323
0.7311
0.7317
Monday 11 February 2013 (11/02/2013)
0.7321
0.7313
0.7324
0.7313
0.7319
Friday 8 February 2013 (08/02/2013)
0.7323
0.7323
0.7333
0.7322
0.7328
Thursday 7 February 2013 (07/02/2013)
0.7321
0.7325
0.7329
0.7318
0.7324
Wednesday 6 February 2013 (06/02/2013)
0.7321
0.7322
0.7326
0.7318
0.7322
Tuesday 5 February 2013 (05/02/2013)
0.7320
0.7315
0.7328
0.7305
0.7317
Monday 4 February 2013 (04/02/2013)
0.7317
0.7329
0.7331
0.7324
0.7328
Friday 1 February 2013 (01/02/2013)
0.7324
0.7307
0.7325
0.7307
0.7316

January

Thursday 31 January 2013 (31/01/2013)
0.7320
0.7328
0.7333
0.7318
0.7326
Wednesday 30 January 2013 (30/01/2013)
0.7324
0.7327
0.7327
0.7319
0.7323
Tuesday 29 January 2013 (29/01/2013)
0.7324
0.7327
0.7327
0.7322
0.7325
Monday 28 January 2013 (28/01/2013)
0.7440
0.7319
0.7384
0.7365
0.7375
Friday 25 January 2013 (25/01/2013)
0.7322
0.7322
0.7328
0.7316
0.7322
Thursday 24 January 2013 (24/01/2013)
0.7320
0.7321
0.7320
0.7311
0.7316
Wednesday 23 January 2013 (23/01/2013)
0.7326
0.7322
0.7332
0.7316
0.7324
Tuesday 22 January 2013 (22/01/2013)
0.7320
0.7315
0.7328
0.7317
0.7323
Monday 21 January 2013 (21/01/2013)
0.7397
0.7321
0.7385
0.7347
0.7366
Friday 18 January 2013 (18/01/2013)
0.7321
0.7317
0.7323
0.7317
0.7320
Thursday 17 January 2013 (17/01/2013)
0.7323
0.7321
0.7329
0.7312
0.7321
Wednesday 16 January 2013 (16/01/2013)
0.7321
0.7323
0.7326
0.7315
0.7321
Tuesday 15 January 2013 (15/01/2013)
0.7322
0.7324
0.7325
0.7315
0.7320
Monday 14 January 2013 (14/01/2013)
0.7322
0.7319
0.7329
0.7307
0.7318
Friday 11 January 2013 (11/01/2013)
0.7323
0.7321
0.7323
0.7314
0.7319
Thursday 10 January 2013 (10/01/2013)
0.7320
0.7344
0.7344
0.7321
0.7333
Wednesday 9 January 2013 (09/01/2013)
0.7321
0.7321
0.7326
0.7310
0.7318
Tuesday 8 January 2013 (08/01/2013)
0.7321
0.7319
0.7322
0.7311
0.7317
Monday 7 January 2013 (07/01/2013)
0.7322
0.7329
0.7329
0.7305
0.7317
Friday 4 January 2013 (04/01/2013)
0.7322
0.7326
0.7322
0.7311
0.7317
Thursday 3 January 2013 (03/01/2013)
0.7321
0.7306
0.7321
0.7303
0.7312
Wednesday 2 January 2013 (02/01/2013)
0.7321
0.7315
0.7336
0.7320
0.7328
Tuesday 1 January 2013 (01/01/2013)
0.7308
0.7318
0.7320
0.7314
0.7317