United Arab Emirates Dirham-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily AED/UYU rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 11.7193 on 15/11/2024

Lowest exchange rate of 2024: 10.2113 on 02/04/2024

Average exchange rate of 2024: 10.8318

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Uruguayan New Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
11.6832
11.6825
11.6855
11.6568
11.6712
Tuesday 19 November 2024 (19/11/2024)
11.6832
11.6825
11.6855
11.6568
11.6712
Monday 18 November 2024 (18/11/2024)
11.6760
11.6692
11.6861
11.6692
11.6777
Friday 15 November 2024 (15/11/2024)
11.7014
11.7193
11.7193
11.6813
11.7003
Thursday 14 November 2024 (14/11/2024)
11.4902
11.5524
11.5813
11.4902
11.5358
Wednesday 13 November 2024 (13/11/2024)
11.4396
11.4951
11.4958
11.4396
11.4677
Tuesday 12 November 2024 (12/11/2024)
11.4435
11.4978
11.4978
11.4435
11.4707
Monday 11 November 2024 (11/11/2024)
11.3488
11.3834
11.3863
11.3467
11.3665
Friday 8 November 2024 (08/11/2024)
11.3840
11.3934
11.3934
11.3747
11.3841
Thursday 7 November 2024 (07/11/2024)
11.3798
11.2999
11.3798
11.2999
11.3399
Wednesday 6 November 2024 (06/11/2024)
11.2230
11.3349
11.3349
11.2230
11.2790
Tuesday 5 November 2024 (05/11/2024)
11.3375
11.3223
11.3422
11.3223
11.3323
Monday 4 November 2024 (04/11/2024)
11.3482
11.3430
11.3482
11.3349
11.3416
Friday 1 November 2024 (01/11/2024)
11.2613
11.2360
11.2931
11.2312
11.2622

October

Thursday 31 October 2024 (31/10/2024)
11.2096
11.2445
11.2445
11.2035
11.2240
Wednesday 30 October 2024 (30/10/2024)
11.1466
11.1494
11.1663
11.1396
11.1530
Tuesday 29 October 2024 (29/10/2024)
11.3339
11.3291
11.3389
11.3291
11.3340
Monday 28 October 2024 (28/10/2024)
11.3439
11.3363
11.3491
11.3363
11.3427
Friday 25 October 2024 (25/10/2024)
11.3396
11.3241
11.3427
11.3241
11.3334
Thursday 24 October 2024 (24/10/2024)
11.3224
11.3119
11.3281
11.3086
11.3184
Wednesday 23 October 2024 (23/10/2024)
11.2907
11.2954
11.2954
11.2859
11.2907
Tuesday 22 October 2024 (22/10/2024)
11.3109
11.3285
11.3285
11.3095
11.3190
Monday 21 October 2024 (21/10/2024)
11.2320
11.2707
11.2707
11.2315
11.2511
Friday 18 October 2024 (18/10/2024)
11.2320
11.2707
11.2707
11.2315
11.2511
Thursday 17 October 2024 (17/10/2024)
11.2320
11.2707
11.2707
11.2315
11.2511
Wednesday 16 October 2024 (16/10/2024)
11.2320
11.2707
11.2707
11.2315
11.2511
Friday 4 October 2024 (04/10/2024)
11.3664
11.3203
11.3664
11.3203
11.3434
Thursday 3 October 2024 (03/10/2024)
11.3664
11.3203
11.3664
11.3203
11.3434
Wednesday 2 October 2024 (02/10/2024)
11.3664
11.3203
11.3664
11.3203
11.3434
Tuesday 1 October 2024 (01/10/2024)
11.3664
11.3203
11.3664
11.3203
11.3434

September

Friday 20 September 2024 (20/09/2024)
11.1240
11.1072
11.1240
11.0940
11.1090
Thursday 19 September 2024 (19/09/2024)
11.1240
11.1072
11.1240
11.0940
11.1090
Wednesday 18 September 2024 (18/09/2024)
11.1240
11.1072
11.1240
11.0940
11.1090
Tuesday 17 September 2024 (17/09/2024)
11.1240
11.1072
11.1240
11.0940
11.1090
Monday 16 September 2024 (16/09/2024)
11.1854
11.1339
11.1854
11.1339
11.1597
Tuesday 10 September 2024 (10/09/2024)
10.9682
10.9822
10.9804
10.9682
10.9743
Monday 9 September 2024 (09/09/2024)
10.9682
10.9822
10.9804
10.9682
10.9743
Friday 6 September 2024 (06/09/2024)
10.9682
10.9822
10.9804
10.9682
10.9743
Thursday 5 September 2024 (05/09/2024)
10.9682
10.9822
10.9804
10.9682
10.9743

August

Tuesday 27 August 2024 (27/08/2024)
11.0363
10.9788
11.0363
10.9731
11.0047
Monday 26 August 2024 (26/08/2024)
11.0363
10.9788
11.0363
10.9731
11.0047
Friday 23 August 2024 (23/08/2024)
11.0363
10.9788
11.0363
10.9731
11.0047
Thursday 22 August 2024 (22/08/2024)
11.0363
10.9788
11.0363
10.9731
11.0047
Wednesday 21 August 2024 (21/08/2024)
10.9870
10.9675
10.9870
10.9675
10.9773
Friday 16 August 2024 (16/08/2024)
10.9751
10.9387
10.9713
10.9424
10.9569
Thursday 15 August 2024 (15/08/2024)
10.9751
10.9387
10.9713
10.9424
10.9569
Wednesday 14 August 2024 (14/08/2024)
10.9751
10.9387
10.9713
10.9424
10.9569
Tuesday 13 August 2024 (13/08/2024)
10.9751
10.9387
10.9713
10.9424
10.9569
Monday 5 August 2024 (05/08/2024)
10.9776
10.9728
10.9775
10.9773
10.9774
Friday 2 August 2024 (02/08/2024)
10.9776
10.9728
10.9775
10.9773
10.9774
Thursday 1 August 2024 (01/08/2024)
10.9776
10.9728
10.9775
10.9773
10.9774

July

Wednesday 31 July 2024 (31/07/2024)
10.9776
10.9728
10.9775
10.9773
10.9774
Friday 26 July 2024 (26/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Thursday 25 July 2024 (25/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Wednesday 24 July 2024 (24/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Tuesday 23 July 2024 (23/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Monday 22 July 2024 (22/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Tuesday 16 July 2024 (16/07/2024)
10.9040
10.8143
10.9040
10.8113
10.8577
Monday 15 July 2024 (15/07/2024)
10.9040
10.8143
10.9040
10.8113
10.8577
Friday 12 July 2024 (12/07/2024)
10.9040
10.8143
10.9040
10.8113
10.8577
Thursday 11 July 2024 (11/07/2024)
10.9040
10.8143
10.9040
10.8113
10.8577
Wednesday 10 July 2024 (10/07/2024)
10.8872
10.8849
10.8884
10.8824
10.8854
Tuesday 9 July 2024 (09/07/2024)
10.8872
10.8849
10.8884
10.8824
10.8854
Monday 8 July 2024 (08/07/2024)
10.9099
10.8964
10.9099
10.8964
10.9032
Friday 5 July 2024 (05/07/2024)
11.0044
10.9641
11.0044
10.9641
10.9843
Thursday 4 July 2024 (04/07/2024)
10.7641
10.7449
10.7641
10.7400
10.7521
Wednesday 3 July 2024 (03/07/2024)
10.7641
10.7449
10.7641
10.7400
10.7521
Tuesday 2 July 2024 (02/07/2024)
10.7641
10.7449
10.7641
10.7400
10.7521
Monday 1 July 2024 (01/07/2024)
10.7641
10.7449
10.7641
10.7400
10.7521

May

Monday 27 May 2024 (27/05/2024)
10.4835
10.4573
10.4750
10.4665
10.4708
Friday 24 May 2024 (24/05/2024)
10.4835
10.4573
10.4750
10.4665
10.4708
Thursday 23 May 2024 (23/05/2024)
10.4835
10.4573
10.4750
10.4665
10.4708
Wednesday 22 May 2024 (22/05/2024)
10.4835
10.4573
10.4750
10.4665
10.4708
Friday 17 May 2024 (17/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Thursday 16 May 2024 (16/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Wednesday 15 May 2024 (15/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Tuesday 14 May 2024 (14/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Monday 13 May 2024 (13/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Friday 10 May 2024 (10/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Thursday 9 May 2024 (09/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Wednesday 8 May 2024 (08/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Tuesday 7 May 2024 (07/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Monday 6 May 2024 (06/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Friday 3 May 2024 (03/05/2024)
10.5455
10.4160
10.5296
10.4316
10.4806
Thursday 2 May 2024 (02/05/2024)
10.5455
10.4160
10.5296
10.4316
10.4806
Wednesday 1 May 2024 (01/05/2024)
10.5455
10.4160
10.5296
10.4316
10.4806

April

Tuesday 30 April 2024 (30/04/2024)
10.5455
10.4160
10.5296
10.4316
10.4806
Monday 29 April 2024 (29/04/2024)
10.5455
10.4160
10.5296
10.4316
10.4806
Friday 19 April 2024 (19/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Thursday 18 April 2024 (18/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Wednesday 17 April 2024 (17/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Tuesday 16 April 2024 (16/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Monday 15 April 2024 (15/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Friday 12 April 2024 (12/04/2024)
10.5387
10.4939
10.5387
10.4930
10.5159
Thursday 11 April 2024 (11/04/2024)
10.5387
10.4939
10.5387
10.4930
10.5159
Wednesday 10 April 2024 (10/04/2024)
10.5387
10.4939
10.5387
10.4930
10.5159
Tuesday 9 April 2024 (09/04/2024)
10.5387
10.4939
10.5387
10.4930
10.5159
Monday 8 April 2024 (08/04/2024)
10.4111
10.4145
10.4214
10.4102
10.4158
Friday 5 April 2024 (05/04/2024)
10.3256
10.3084
10.3256
10.3084
10.3170
Thursday 4 April 2024 (04/04/2024)
10.3256
10.3084
10.3256
10.3084
10.3170
Wednesday 3 April 2024 (03/04/2024)
10.3256
10.3084
10.3256
10.3084
10.3170
Tuesday 2 April 2024 (02/04/2024)
10.2896
10.1968
10.2755
10.2113
10.2434
Monday 1 April 2024 (01/04/2024)
10.2896
10.1968
10.2755
10.2113
10.2434

March

Friday 29 March 2024 (29/03/2024)
10.2896
10.1968
10.2755
10.2113
10.2434
Thursday 28 March 2024 (28/03/2024)
10.2896
10.1968
10.2755
10.2113
10.2434
Wednesday 27 March 2024 (27/03/2024)
10.3107
10.2959
10.3107
10.2916
10.3012
Tuesday 26 March 2024 (26/03/2024)
10.3107
10.2959
10.3107
10.2916
10.3012
Monday 25 March 2024 (25/03/2024)
10.4307
10.4510
10.4528
10.4307
10.4418
Friday 22 March 2024 (22/03/2024)
10.4307
10.4510
10.4528
10.4307
10.4418
Thursday 21 March 2024 (21/03/2024)
10.4307
10.4510
10.4528
10.4307
10.4418
Wednesday 20 March 2024 (20/03/2024)
10.4307
10.4510
10.4528
10.4307
10.4418
Tuesday 19 March 2024 (19/03/2024)
10.4420
10.4704
10.4733
10.4420
10.4577
Monday 18 March 2024 (18/03/2024)
10.5323
10.5316
10.5328
10.5316
10.5322
Wednesday 13 March 2024 (13/03/2024)
10.6231
10.5855
10.6231
10.5855
10.6043
Tuesday 12 March 2024 (12/03/2024)
10.6231
10.5855
10.6231
10.5855
10.6043
Monday 11 March 2024 (11/03/2024)
10.6231
10.5855
10.6231
10.5855
10.6043
Friday 8 March 2024 (08/03/2024)
10.6231
10.5855
10.6231
10.5855
10.6043
Monday 4 March 2024 (04/03/2024)
10.6074
10.6357
10.6417
10.6074
10.6246
Friday 1 March 2024 (01/03/2024)
10.6074
10.6357
10.6417
10.6074
10.6246

February

Thursday 29 February 2024 (29/02/2024)
10.6074
10.6357
10.6417
10.6074
10.6246
Wednesday 28 February 2024 (28/02/2024)
10.6074
10.6357
10.6417
10.6074
10.6246
Tuesday 13 February 2024 (13/02/2024)
10.6643
10.6854
10.6854
10.6632
10.6743
Monday 12 February 2024 (12/02/2024)
10.6643
10.6854
10.6854
10.6632
10.6743
Friday 9 February 2024 (09/02/2024)
10.6643
10.6854
10.6854
10.6632
10.6743
Thursday 8 February 2024 (08/02/2024)
10.6643
10.6854
10.6854
10.6632
10.6743

January

Friday 12 January 2024 (12/01/2024)
10.7086
10.7059
10.7086
10.7031
10.7059
Thursday 11 January 2024 (11/01/2024)
10.7086
10.7059
10.7086
10.7031
10.7059
Wednesday 10 January 2024 (10/01/2024)
10.7086
10.7059
10.7086
10.7031
10.7059
Tuesday 9 January 2024 (09/01/2024)
10.7086
10.7059
10.7086
10.7031
10.7059
Monday 8 January 2024 (08/01/2024)
10.6326
10.6367
10.6367
10.6326
10.6347