United Arab Emirates Dirham-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily AED/UYU rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.1947, reached on 23/12/2024

The lowest level of 2024 was 10.2113 reached 02/04/2024

The average level of 2024 was 10.9884

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/UYU Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
12.1292
12.1068
12.1292
12.1068
12.1180
Monday 23 December 2024 (23/12/2024)
12.1796
12.1904
12.1947
12.1474
12.1711
Friday 20 December 2024 (20/12/2024)
12.0493
12.1155
12.1427
12.0493
12.0960
Thursday 19 December 2024 (19/12/2024)
12.0506
12.1308
12.1316
12.0506
12.0911
Wednesday 18 December 2024 (18/12/2024)
12.0967
12.0947
12.1107
12.0820
12.0964
Tuesday 17 December 2024 (17/12/2024)
12.1713
12.1333
12.1713
12.1304
12.1509
Monday 16 December 2024 (16/12/2024)
12.0461
12.0456
12.0692
12.0450
12.0571
Friday 13 December 2024 (13/12/2024)
12.0147
12.0809
12.1124
12.0147
12.0636
Thursday 12 December 2024 (12/12/2024)
11.9690
11.9941
12.0028
11.9570
11.9799
Wednesday 11 December 2024 (11/12/2024)
11.8923
11.8836
11.9198
11.8806
11.9002
Tuesday 10 December 2024 (10/12/2024)
11.8478
11.8635
11.8718
11.8478
11.8598
Monday 9 December 2024 (09/12/2024)
11.8247
11.8376
11.8429
11.8247
11.8338
Friday 6 December 2024 (06/12/2024)
11.8170
11.7815
11.8183
11.7715
11.7949
Thursday 5 December 2024 (05/12/2024)
11.3274
11.2729
11.3274
11.2729
11.3002
Wednesday 4 December 2024 (04/12/2024)
11.7735
11.7586
11.7897
11.7541
11.7719
Tuesday 3 December 2024 (03/12/2024)
11.7483
11.7493
11.7665
11.7281
11.7473
Monday 2 December 2024 (02/12/2024)
11.7175
11.7827
11.7827
11.7175
11.7501

November

Friday 29 November 2024 (29/11/2024)
11.6935
11.6749
11.6935
11.6447
11.6691
Thursday 28 November 2024 (28/11/2024)
11.6703
11.6598
11.6731
11.6568
11.6650
Wednesday 27 November 2024 (27/11/2024)
11.7053
11.6358
11.7058
11.6358
11.6708
Tuesday 26 November 2024 (26/11/2024)
11.5792
11.5940
11.6232
11.5677
11.5955
Monday 25 November 2024 (25/11/2024)
11.5898
11.5725
11.6101
11.5725
11.5913
Friday 22 November 2024 (22/11/2024)
11.4637
11.5736
11.5874
11.4637
11.5256
Thursday 21 November 2024 (21/11/2024)
11.5764
11.5911
11.6074
11.5764
11.5919
Wednesday 20 November 2024 (20/11/2024)
11.6632
11.6442
11.6632
11.6367
11.6500
Tuesday 19 November 2024 (19/11/2024)
11.6832
11.6825
11.6855
11.6568
11.6712
Monday 18 November 2024 (18/11/2024)
11.6760
11.6692
11.6861
11.6692
11.6777
Friday 15 November 2024 (15/11/2024)
11.7014
11.7193
11.7193
11.6813
11.7003
Thursday 14 November 2024 (14/11/2024)
11.4902
11.5524
11.5813
11.4902
11.5358
Wednesday 13 November 2024 (13/11/2024)
11.4396
11.4951
11.4958
11.4396
11.4677
Tuesday 12 November 2024 (12/11/2024)
11.4435
11.4978
11.4978
11.4435
11.4707
Monday 11 November 2024 (11/11/2024)
11.3488
11.3834
11.3863
11.3467
11.3665
Friday 8 November 2024 (08/11/2024)
11.3840
11.3934
11.3934
11.3747
11.3841
Thursday 7 November 2024 (07/11/2024)
11.3798
11.2999
11.3798
11.2999
11.3399
Wednesday 6 November 2024 (06/11/2024)
11.2230
11.3349
11.3349
11.2230
11.2790
Tuesday 5 November 2024 (05/11/2024)
11.3375
11.3223
11.3422
11.3223
11.3323
Monday 4 November 2024 (04/11/2024)
11.3482
11.3430
11.3482
11.3349
11.3416
Friday 1 November 2024 (01/11/2024)
11.2613
11.2360
11.2931
11.2312
11.2622

October

Thursday 31 October 2024 (31/10/2024)
11.2096
11.2445
11.2445
11.2035
11.2240
Wednesday 30 October 2024 (30/10/2024)
11.1466
11.1494
11.1663
11.1396
11.1530
Tuesday 29 October 2024 (29/10/2024)
11.3339
11.3291
11.3389
11.3291
11.3340
Monday 28 October 2024 (28/10/2024)
11.3439
11.3363
11.3491
11.3363
11.3427
Friday 25 October 2024 (25/10/2024)
11.3396
11.3241
11.3427
11.3241
11.3334
Thursday 24 October 2024 (24/10/2024)
11.3224
11.3119
11.3281
11.3086
11.3184
Wednesday 23 October 2024 (23/10/2024)
11.2907
11.2954
11.2954
11.2859
11.2907
Tuesday 22 October 2024 (22/10/2024)
11.3109
11.3285
11.3285
11.3095
11.3190
Monday 21 October 2024 (21/10/2024)
11.2320
11.2707
11.2707
11.2315
11.2511
Friday 18 October 2024 (18/10/2024)
11.2320
11.2707
11.2707
11.2315
11.2511
Thursday 17 October 2024 (17/10/2024)
11.2320
11.2707
11.2707
11.2315
11.2511
Wednesday 16 October 2024 (16/10/2024)
11.2320
11.2707
11.2707
11.2315
11.2511
Friday 4 October 2024 (04/10/2024)
11.3664
11.3203
11.3664
11.3203
11.3434
Thursday 3 October 2024 (03/10/2024)
11.3664
11.3203
11.3664
11.3203
11.3434
Wednesday 2 October 2024 (02/10/2024)
11.3664
11.3203
11.3664
11.3203
11.3434
Tuesday 1 October 2024 (01/10/2024)
11.3664
11.3203
11.3664
11.3203
11.3434

September

Friday 20 September 2024 (20/09/2024)
11.1240
11.1072
11.1240
11.0940
11.1090
Thursday 19 September 2024 (19/09/2024)
11.1240
11.1072
11.1240
11.0940
11.1090
Wednesday 18 September 2024 (18/09/2024)
11.1240
11.1072
11.1240
11.0940
11.1090
Tuesday 17 September 2024 (17/09/2024)
11.1240
11.1072
11.1240
11.0940
11.1090
Monday 16 September 2024 (16/09/2024)
11.1854
11.1339
11.1854
11.1339
11.1597
Tuesday 10 September 2024 (10/09/2024)
10.9682
10.9822
10.9804
10.9682
10.9743
Monday 9 September 2024 (09/09/2024)
10.9682
10.9822
10.9804
10.9682
10.9743
Friday 6 September 2024 (06/09/2024)
10.9682
10.9822
10.9804
10.9682
10.9743
Thursday 5 September 2024 (05/09/2024)
10.9682
10.9822
10.9804
10.9682
10.9743

August

Tuesday 27 August 2024 (27/08/2024)
11.0363
10.9788
11.0363
10.9731
11.0047
Monday 26 August 2024 (26/08/2024)
11.0363
10.9788
11.0363
10.9731
11.0047
Friday 23 August 2024 (23/08/2024)
11.0363
10.9788
11.0363
10.9731
11.0047
Thursday 22 August 2024 (22/08/2024)
11.0363
10.9788
11.0363
10.9731
11.0047
Wednesday 21 August 2024 (21/08/2024)
10.9870
10.9675
10.9870
10.9675
10.9773
Friday 16 August 2024 (16/08/2024)
10.9751
10.9387
10.9713
10.9424
10.9569
Thursday 15 August 2024 (15/08/2024)
10.9751
10.9387
10.9713
10.9424
10.9569
Wednesday 14 August 2024 (14/08/2024)
10.9751
10.9387
10.9713
10.9424
10.9569
Tuesday 13 August 2024 (13/08/2024)
10.9751
10.9387
10.9713
10.9424
10.9569
Monday 5 August 2024 (05/08/2024)
10.9776
10.9728
10.9775
10.9773
10.9774
Friday 2 August 2024 (02/08/2024)
10.9776
10.9728
10.9775
10.9773
10.9774
Thursday 1 August 2024 (01/08/2024)
10.9776
10.9728
10.9775
10.9773
10.9774

July

Wednesday 31 July 2024 (31/07/2024)
10.9776
10.9728
10.9775
10.9773
10.9774
Friday 26 July 2024 (26/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Thursday 25 July 2024 (25/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Wednesday 24 July 2024 (24/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Tuesday 23 July 2024 (23/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Monday 22 July 2024 (22/07/2024)
10.9658
10.9840
10.9803
10.9702
10.9753
Tuesday 16 July 2024 (16/07/2024)
10.9040
10.8143
10.9040
10.8113
10.8577
Monday 15 July 2024 (15/07/2024)
10.9040
10.8143
10.9040
10.8113
10.8577
Friday 12 July 2024 (12/07/2024)
10.9040
10.8143
10.9040
10.8113
10.8577
Thursday 11 July 2024 (11/07/2024)
10.9040
10.8143
10.9040
10.8113
10.8577
Wednesday 10 July 2024 (10/07/2024)
10.8872
10.8849
10.8884
10.8824
10.8854
Tuesday 9 July 2024 (09/07/2024)
10.8872
10.8849
10.8884
10.8824
10.8854
Monday 8 July 2024 (08/07/2024)
10.9099
10.8964
10.9099
10.8964
10.9032
Friday 5 July 2024 (05/07/2024)
11.0044
10.9641
11.0044
10.9641
10.9843
Thursday 4 July 2024 (04/07/2024)
10.7641
10.7449
10.7641
10.7400
10.7521
Wednesday 3 July 2024 (03/07/2024)
10.7641
10.7449
10.7641
10.7400
10.7521
Tuesday 2 July 2024 (02/07/2024)
10.7641
10.7449
10.7641
10.7400
10.7521
Monday 1 July 2024 (01/07/2024)
10.7641
10.7449
10.7641
10.7400
10.7521

May

Monday 27 May 2024 (27/05/2024)
10.4835
10.4573
10.4750
10.4665
10.4708
Friday 24 May 2024 (24/05/2024)
10.4835
10.4573
10.4750
10.4665
10.4708
Thursday 23 May 2024 (23/05/2024)
10.4835
10.4573
10.4750
10.4665
10.4708
Wednesday 22 May 2024 (22/05/2024)
10.4835
10.4573
10.4750
10.4665
10.4708
Friday 17 May 2024 (17/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Thursday 16 May 2024 (16/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Wednesday 15 May 2024 (15/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Tuesday 14 May 2024 (14/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Monday 13 May 2024 (13/05/2024)
10.4715
10.4914
10.4912
10.4722
10.4817
Friday 10 May 2024 (10/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Thursday 9 May 2024 (09/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Wednesday 8 May 2024 (08/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Tuesday 7 May 2024 (07/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Monday 6 May 2024 (06/05/2024)
10.4396
10.4217
10.4323
10.4291
10.4307
Friday 3 May 2024 (03/05/2024)
10.5455
10.4160
10.5296
10.4316
10.4806
Thursday 2 May 2024 (02/05/2024)
10.5455
10.4160
10.5296
10.4316
10.4806
Wednesday 1 May 2024 (01/05/2024)
10.5455
10.4160
10.5296
10.4316
10.4806

April

Tuesday 30 April 2024 (30/04/2024)
10.5455
10.4160
10.5296
10.4316
10.4806
Monday 29 April 2024 (29/04/2024)
10.5455
10.4160
10.5296
10.4316
10.4806
Friday 19 April 2024 (19/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Thursday 18 April 2024 (18/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Wednesday 17 April 2024 (17/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Tuesday 16 April 2024 (16/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Monday 15 April 2024 (15/04/2024)
10.5465
10.5929
10.5929
10.5465
10.5697
Friday 12 April 2024 (12/04/2024)
10.5387
10.4939
10.5387
10.4930
10.5159
Thursday 11 April 2024 (11/04/2024)
10.5387
10.4939
10.5387
10.4930
10.5159
Wednesday 10 April 2024 (10/04/2024)
10.5387
10.4939
10.5387
10.4930
10.5159
Tuesday 9 April 2024 (09/04/2024)
10.5387
10.4939
10.5387
10.4930
10.5159
Monday 8 April 2024 (08/04/2024)
10.4111
10.4145
10.4214
10.4102
10.4158
Friday 5 April 2024 (05/04/2024)
10.3256
10.3084
10.3256
10.3084
10.3170
Thursday 4 April 2024 (04/04/2024)
10.3256
10.3084
10.3256
10.3084
10.3170
Wednesday 3 April 2024 (03/04/2024)
10.3256
10.3084
10.3256
10.3084
10.3170
Tuesday 2 April 2024 (02/04/2024)
10.2896
10.1968
10.2755
10.2113
10.2434
Monday 1 April 2024 (01/04/2024)
10.2896
10.1968
10.2755
10.2113
10.2434

March

Friday 29 March 2024 (29/03/2024)
10.2896
10.1968
10.2755
10.2113
10.2434
Thursday 28 March 2024 (28/03/2024)
10.2896
10.1968
10.2755
10.2113
10.2434
Wednesday 27 March 2024 (27/03/2024)
10.3107
10.2959
10.3107
10.2916
10.3012
Tuesday 26 March 2024 (26/03/2024)
10.3107
10.2959
10.3107
10.2916
10.3012
Monday 25 March 2024 (25/03/2024)
10.4307
10.4510
10.4528
10.4307
10.4418
Friday 22 March 2024 (22/03/2024)
10.4307
10.4510
10.4528
10.4307
10.4418
Thursday 21 March 2024 (21/03/2024)
10.4307
10.4510
10.4528
10.4307
10.4418
Wednesday 20 March 2024 (20/03/2024)
10.4307
10.4510
10.4528
10.4307
10.4418
Tuesday 19 March 2024 (19/03/2024)
10.4420
10.4704
10.4733
10.4420
10.4577
Monday 18 March 2024 (18/03/2024)
10.5323
10.5316
10.5328
10.5316
10.5322
Wednesday 13 March 2024 (13/03/2024)
10.6231
10.5855
10.6231
10.5855
10.6043
Tuesday 12 March 2024 (12/03/2024)
10.6231
10.5855
10.6231
10.5855
10.6043
Monday 11 March 2024 (11/03/2024)
10.6231
10.5855
10.6231
10.5855
10.6043
Friday 8 March 2024 (08/03/2024)
10.6231
10.5855
10.6231
10.5855
10.6043
Monday 4 March 2024 (04/03/2024)
10.6074
10.6357
10.6417
10.6074
10.6246
Friday 1 March 2024 (01/03/2024)
10.6074
10.6357
10.6417
10.6074
10.6246

February

Thursday 29 February 2024 (29/02/2024)
10.6074
10.6357
10.6417
10.6074
10.6246
Wednesday 28 February 2024 (28/02/2024)
10.6074
10.6357
10.6417
10.6074
10.6246
Tuesday 13 February 2024 (13/02/2024)
10.6643
10.6854
10.6854
10.6632
10.6743
Monday 12 February 2024 (12/02/2024)
10.6643
10.6854
10.6854
10.6632
10.6743
Friday 9 February 2024 (09/02/2024)
10.6643
10.6854
10.6854
10.6632
10.6743
Thursday 8 February 2024 (08/02/2024)
10.6643
10.6854
10.6854
10.6632
10.6743

January

Friday 12 January 2024 (12/01/2024)
10.7086
10.7059
10.7086
10.7031
10.7059
Thursday 11 January 2024 (11/01/2024)
10.7086
10.7059
10.7086
10.7031
10.7059
Wednesday 10 January 2024 (10/01/2024)
10.7086
10.7059
10.7086
10.7031
10.7059
Tuesday 9 January 2024 (09/01/2024)
10.7086
10.7059
10.7086
10.7031
10.7059
Monday 8 January 2024 (08/01/2024)
10.6326
10.6367
10.6367
10.6326
10.6347