United Arab Emirates Dirham-Uruguayan New Peso History: 2023

Go
Set Alert Set Alert

Daily AED/UYU rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 11.0281 on 09/01/2023

Lowest exchange rate of 2023: 10.2803 on 04/08/2023

Average exchange rate of 2023: 10.6062

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Uruguayan New Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 15 December 2023 (15/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Thursday 14 December 2023 (14/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Wednesday 13 December 2023 (13/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Tuesday 12 December 2023 (12/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Monday 11 December 2023 (11/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Monday 4 December 2023 (04/12/2023)
10.6698
10.6737
10.6757
10.6684
10.6721
Friday 1 December 2023 (01/12/2023)
10.6698
10.6737
10.6757
10.6684
10.6721

November

Thursday 30 November 2023 (30/11/2023)
10.6698
10.6737
10.6757
10.6684
10.6721
Wednesday 29 November 2023 (29/11/2023)
10.6698
10.6737
10.6757
10.6684
10.6721
Monday 20 November 2023 (20/11/2023)
10.9397
10.9177
10.9397
10.8901
10.9149
Friday 17 November 2023 (17/11/2023)
10.9397
10.9177
10.9397
10.8901
10.9149
Thursday 16 November 2023 (16/11/2023)
10.9397
10.9177
10.9397
10.8901
10.9149
Wednesday 15 November 2023 (15/11/2023)
10.9397
10.9177
10.9397
10.8901
10.9149
Friday 3 November 2023 (03/11/2023)
10.8605
10.9029
10.8605
10.8562
10.8584
Thursday 2 November 2023 (02/11/2023)
10.8605
10.9029
10.8605
10.8562
10.8584
Wednesday 1 November 2023 (01/11/2023)
10.8605
10.9029
10.8605
10.8562
10.8584

October

Tuesday 31 October 2023 (31/10/2023)
10.8605
10.9029
10.8605
10.8562
10.8584
Monday 30 October 2023 (30/10/2023)
10.8613
10.8618
10.8622
10.8613
10.8618
Tuesday 24 October 2023 (24/10/2023)
10.8848
10.8424
10.8848
10.8507
10.8678
Monday 23 October 2023 (23/10/2023)
10.8848
10.8424
10.8848
10.8507
10.8678
Friday 20 October 2023 (20/10/2023)
10.8848
10.8424
10.8848
10.8507
10.8678
Thursday 19 October 2023 (19/10/2023)
10.8848
10.8424
10.8848
10.8507
10.8678

September

Wednesday 27 September 2023 (27/09/2023)
10.3276
10.3590
10.3752
10.3276
10.3514
Tuesday 26 September 2023 (26/09/2023)
10.3276
10.3590
10.3752
10.3276
10.3514
Monday 25 September 2023 (25/09/2023)
10.3276
10.3590
10.3752
10.3276
10.3514
Friday 22 September 2023 (22/09/2023)
10.3276
10.3590
10.3752
10.3276
10.3514
Thursday 21 September 2023 (21/09/2023)
10.3914
10.3985
10.4088
10.3810
10.3949
Wednesday 20 September 2023 (20/09/2023)
10.3914
10.3985
10.4088
10.3810
10.3949
Tuesday 19 September 2023 (19/09/2023)
10.3914
10.3985
10.4088
10.3810
10.3949
Monday 18 September 2023 (18/09/2023)
10.3914
10.3985
10.4088
10.3810
10.3949

August

Friday 25 August 2023 (25/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Thursday 24 August 2023 (24/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Wednesday 23 August 2023 (23/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Tuesday 22 August 2023 (22/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Monday 21 August 2023 (21/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Friday 4 August 2023 (04/08/2023)
10.3012
10.2890
10.3032
10.2803
10.2918
Thursday 3 August 2023 (03/08/2023)
10.3012
10.2890
10.3032
10.2803
10.2918
Wednesday 2 August 2023 (02/08/2023)
10.3012
10.2890
10.3032
10.2803
10.2918
Tuesday 1 August 2023 (01/08/2023)
10.3012
10.2890
10.3032
10.2803
10.2918

July

Monday 31 July 2023 (31/07/2023)
10.3012
10.2890
10.3032
10.2803
10.2918
Friday 28 July 2023 (28/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Thursday 27 July 2023 (27/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Wednesday 26 July 2023 (26/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Tuesday 25 July 2023 (25/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Monday 24 July 2023 (24/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Friday 21 July 2023 (21/07/2023)
10.3872
10.3850
10.3874
10.3725
10.3800
Thursday 20 July 2023 (20/07/2023)
10.3872
10.3850
10.3874
10.3725
10.3800
Wednesday 19 July 2023 (19/07/2023)
10.3872
10.3850
10.3874
10.3725
10.3800
Tuesday 18 July 2023 (18/07/2023)
10.3872
10.3850
10.3874
10.3725
10.3800
Monday 17 July 2023 (17/07/2023)
10.3642
10.3805
10.3844
10.3642
10.3743
Friday 14 July 2023 (14/07/2023)
10.3642
10.3805
10.3844
10.3642
10.3743
Thursday 13 July 2023 (13/07/2023)
10.3697
10.3077
10.3697
10.3077
10.3387
Wednesday 12 July 2023 (12/07/2023)
10.3697
10.3077
10.3697
10.3077
10.3387
Tuesday 11 July 2023 (11/07/2023)
10.4988
10.3982
10.4988
10.3752
10.4370

June

Tuesday 13 June 2023 (13/06/2023)
10.6234
10.5942
10.6269
10.5942
10.6106
Monday 12 June 2023 (12/06/2023)
10.6234
10.5942
10.6269
10.5942
10.6106
Friday 9 June 2023 (09/06/2023)
10.6234
10.5942
10.6269
10.5942
10.6106
Thursday 8 June 2023 (08/06/2023)
10.6234
10.5942
10.6269
10.5942
10.6106
Friday 2 June 2023 (02/06/2023)
10.6448
10.5785
10.6448
10.5752
10.6100
Thursday 1 June 2023 (01/06/2023)
10.6448
10.5785
10.6448
10.5752
10.6100

May

Wednesday 31 May 2023 (31/05/2023)
10.6448
10.5785
10.6448
10.5752
10.6100
Tuesday 30 May 2023 (30/05/2023)
10.6448
10.5785
10.6448
10.5752
10.6100
Monday 29 May 2023 (29/05/2023)
10.5536
10.5548
10.5585
10.5501
10.5543
Wednesday 17 May 2023 (17/05/2023)
10.5677
10.6298
10.6298
10.5677
10.5988
Tuesday 16 May 2023 (16/05/2023)
10.5677
10.6298
10.6298
10.5677
10.5988
Monday 15 May 2023 (15/05/2023)
10.5677
10.6298
10.6298
10.5677
10.5988
Friday 12 May 2023 (12/05/2023)
10.5677
10.6298
10.6298
10.5677
10.5988
Thursday 11 May 2023 (11/05/2023)
10.6263
10.6013
10.6263
10.6047
10.6155
Wednesday 10 May 2023 (10/05/2023)
10.6263
10.6013
10.6263
10.6047
10.6155
Tuesday 9 May 2023 (09/05/2023)
10.6263
10.6013
10.6263
10.6047
10.6155
Friday 5 May 2023 (05/05/2023)
10.4902
10.5687
10.5687
10.4902
10.5295
Thursday 4 May 2023 (04/05/2023)
10.4902
10.5687
10.5687
10.4902
10.5295
Wednesday 3 May 2023 (03/05/2023)
10.4902
10.5687
10.5687
10.4902
10.5295
Tuesday 2 May 2023 (02/05/2023)
10.4902
10.5687
10.5687
10.4902
10.5295

April

Tuesday 18 April 2023 (18/04/2023)
10.5820
10.5348
10.5820
10.5348
10.5584
Monday 17 April 2023 (17/04/2023)
10.5820
10.5348
10.5820
10.5348
10.5584
Friday 14 April 2023 (14/04/2023)
10.5820
10.5348
10.5820
10.5348
10.5584
Thursday 13 April 2023 (13/04/2023)
10.5820
10.5348
10.5820
10.5348
10.5584
Friday 7 April 2023 (07/04/2023)
10.6263
10.5411
10.6263
10.5376
10.5820
Thursday 6 April 2023 (06/04/2023)
10.6263
10.5411
10.6263
10.5376
10.5820
Wednesday 5 April 2023 (05/04/2023)
10.6263
10.5411
10.6263
10.5376
10.5820
Tuesday 4 April 2023 (04/04/2023)
10.6263
10.5411
10.6263
10.5376
10.5820

March

Friday 31 March 2023 (31/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Thursday 30 March 2023 (30/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Wednesday 29 March 2023 (29/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Tuesday 28 March 2023 (28/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Monday 27 March 2023 (27/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Friday 24 March 2023 (24/03/2023)
10.5418
10.6205
10.6205
10.5418
10.5812
Thursday 23 March 2023 (23/03/2023)
10.7466
10.7802
10.7798
10.7466
10.7632
Wednesday 22 March 2023 (22/03/2023)
10.7466
10.7802
10.7798
10.7466
10.7632
Tuesday 21 March 2023 (21/03/2023)
10.7466
10.7802
10.7798
10.7466
10.7632
Monday 20 March 2023 (20/03/2023)
10.7466
10.7802
10.7798
10.7466
10.7632
Friday 17 March 2023 (17/03/2023)
10.6424
10.7270
10.7330
10.6424
10.6877
Thursday 16 March 2023 (16/03/2023)
10.6424
10.7270
10.7330
10.6424
10.6877
Wednesday 15 March 2023 (15/03/2023)
10.6424
10.7270
10.7330
10.6424
10.6877
Friday 10 March 2023 (10/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Thursday 9 March 2023 (09/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Wednesday 8 March 2023 (08/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Tuesday 7 March 2023 (07/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Monday 6 March 2023 (06/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Friday 3 March 2023 (03/03/2023)
10.6487
10.5869
10.6487
10.5812
10.6150
Thursday 2 March 2023 (02/03/2023)
10.5624
10.6376
10.6390
10.5612
10.6001
Wednesday 1 March 2023 (01/03/2023)
10.5787
10.6611
10.6626
10.5787
10.6207

February

Tuesday 28 February 2023 (28/02/2023)
10.6140
10.5346
10.6140
10.5318
10.5729
Monday 27 February 2023 (27/02/2023)
10.6122
10.5483
10.6153
10.5483
10.5818
Friday 24 February 2023 (24/02/2023)
10.5444
10.6107
10.6107
10.5437
10.5772
Thursday 23 February 2023 (23/02/2023)
10.6585
10.7070
10.7135
10.6585
10.6860
Wednesday 22 February 2023 (22/02/2023)
10.6907
10.7078
10.7216
10.6790
10.7003
Tuesday 21 February 2023 (21/02/2023)
10.8401
10.7765
10.8725
10.7653
10.8189
Monday 20 February 2023 (20/02/2023)
10.8227
10.7713
10.8227
10.7582
10.7905
Friday 17 February 2023 (17/02/2023)
10.6678
10.6792
10.7280
10.6678
10.6979
Thursday 16 February 2023 (16/02/2023)
10.6678
10.6989
10.6989
10.6334
10.6662
Wednesday 15 February 2023 (15/02/2023)
10.5114
10.6528
10.6528
10.5114
10.5821
Tuesday 14 February 2023 (14/02/2023)
10.7424
10.6747
10.7424
10.6445
10.6935
Monday 13 February 2023 (13/02/2023)
10.6263
10.6108
10.6742
10.6108
10.6425
Friday 10 February 2023 (10/02/2023)
10.5824
10.6598
10.6627
10.5824
10.6226
Thursday 9 February 2023 (09/02/2023)
10.7084
10.6099
10.7084
10.6099
10.6592
Wednesday 8 February 2023 (08/02/2023)
10.7780
10.7051
10.7780
10.6772
10.7276
Tuesday 7 February 2023 (07/02/2023)
10.6005
10.6516
10.6705
10.6005
10.6355
Monday 6 February 2023 (06/02/2023)
10.3928
10.5046
10.5049
10.3928
10.4489
Friday 3 February 2023 (03/02/2023)
10.5193
10.6056
10.6056
10.5193
10.5625
Thursday 2 February 2023 (02/02/2023)
10.5318
10.5780
10.5780
10.4913
10.5347
Wednesday 1 February 2023 (01/02/2023)
10.5549
10.5379
10.5603
10.5351
10.5477

January

Tuesday 31 January 2023 (31/01/2023)
10.6156
10.6151
10.6168
10.5853
10.6011
Monday 30 January 2023 (30/01/2023)
10.6156
10.6151
10.6168
10.5853
10.6011
Friday 27 January 2023 (27/01/2023)
10.6254
10.6406
10.6531
10.6254
10.6393
Thursday 26 January 2023 (26/01/2023)
10.7202
10.6658
10.7202
10.6464
10.6833
Wednesday 25 January 2023 (25/01/2023)
10.6755
10.6527
10.6793
10.6489
10.6641
Tuesday 24 January 2023 (24/01/2023)
10.6268
10.6790
10.6871
10.5843
10.6357
Monday 23 January 2023 (23/01/2023)
10.6732
10.6704
10.6784
10.6145
10.6465
Friday 20 January 2023 (20/01/2023)
10.7482
10.7778
10.7995
10.7482
10.7739
Thursday 19 January 2023 (19/01/2023)
10.7482
10.7778
10.7995
10.7482
10.7739
Wednesday 18 January 2023 (18/01/2023)
10.8960
10.7811
10.8960
10.7624
10.8292
Tuesday 17 January 2023 (17/01/2023)
10.8551
10.8030
10.8558
10.7939
10.8249
Monday 16 January 2023 (16/01/2023)
10.7990
10.8033
10.8202
10.7716
10.7959
Friday 13 January 2023 (13/01/2023)
10.8101
10.8188
10.8469
10.7812
10.8141
Thursday 12 January 2023 (12/01/2023)
10.8726
10.7943
10.8726
10.7911
10.8319
Wednesday 11 January 2023 (11/01/2023)
10.8309
10.8574
10.8640
10.8137
10.8389
Tuesday 10 January 2023 (10/01/2023)
10.8283
10.8625
10.8843
10.8281
10.8562
Monday 9 January 2023 (09/01/2023)
11.0281
10.8196
11.0281
10.8196
10.9239
Friday 6 January 2023 (06/01/2023)
10.8003
10.7794
10.8668
10.7794
10.8231
Thursday 5 January 2023 (05/01/2023)
10.7912
10.9129
10.9147
10.7902
10.8525
Wednesday 4 January 2023 (04/01/2023)
10.6822
10.7285
10.8089
10.6750
10.7420
Tuesday 3 January 2023 (03/01/2023)
10.6822
10.7285
10.8089
10.6750
10.7420
Monday 2 January 2023 (02/01/2023)
10.7992
10.7917
10.7992
10.7917
10.7955