United Arab Emirates Dirham-Uruguayan New Peso History: 2023

Go
Set Alert Set Alert

Daily AED/UYU rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.0281, reached on 09/01/2023

The lowest level of 2023 was 10.2803 reached 04/08/2023

The average level of 2023 was 10.6062

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/UYU Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 15 December 2023 (15/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Thursday 14 December 2023 (14/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Wednesday 13 December 2023 (13/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Tuesday 12 December 2023 (12/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Monday 11 December 2023 (11/12/2023)
10.6966
10.6896
10.6968
10.6896
10.6932
Monday 4 December 2023 (04/12/2023)
10.6698
10.6737
10.6757
10.6684
10.6721
Friday 1 December 2023 (01/12/2023)
10.6698
10.6737
10.6757
10.6684
10.6721

November

Thursday 30 November 2023 (30/11/2023)
10.6698
10.6737
10.6757
10.6684
10.6721
Wednesday 29 November 2023 (29/11/2023)
10.6698
10.6737
10.6757
10.6684
10.6721
Monday 20 November 2023 (20/11/2023)
10.9397
10.9177
10.9397
10.8901
10.9149
Friday 17 November 2023 (17/11/2023)
10.9397
10.9177
10.9397
10.8901
10.9149
Thursday 16 November 2023 (16/11/2023)
10.9397
10.9177
10.9397
10.8901
10.9149
Wednesday 15 November 2023 (15/11/2023)
10.9397
10.9177
10.9397
10.8901
10.9149
Friday 3 November 2023 (03/11/2023)
10.8605
10.9029
10.8605
10.8562
10.8584
Thursday 2 November 2023 (02/11/2023)
10.8605
10.9029
10.8605
10.8562
10.8584
Wednesday 1 November 2023 (01/11/2023)
10.8605
10.9029
10.8605
10.8562
10.8584

October

Tuesday 31 October 2023 (31/10/2023)
10.8605
10.9029
10.8605
10.8562
10.8584
Monday 30 October 2023 (30/10/2023)
10.8613
10.8618
10.8622
10.8613
10.8618
Tuesday 24 October 2023 (24/10/2023)
10.8848
10.8424
10.8848
10.8507
10.8678
Monday 23 October 2023 (23/10/2023)
10.8848
10.8424
10.8848
10.8507
10.8678
Friday 20 October 2023 (20/10/2023)
10.8848
10.8424
10.8848
10.8507
10.8678
Thursday 19 October 2023 (19/10/2023)
10.8848
10.8424
10.8848
10.8507
10.8678

September

Wednesday 27 September 2023 (27/09/2023)
10.3276
10.3590
10.3752
10.3276
10.3514
Tuesday 26 September 2023 (26/09/2023)
10.3276
10.3590
10.3752
10.3276
10.3514
Monday 25 September 2023 (25/09/2023)
10.3276
10.3590
10.3752
10.3276
10.3514
Friday 22 September 2023 (22/09/2023)
10.3276
10.3590
10.3752
10.3276
10.3514
Thursday 21 September 2023 (21/09/2023)
10.3914
10.3985
10.4088
10.3810
10.3949
Wednesday 20 September 2023 (20/09/2023)
10.3914
10.3985
10.4088
10.3810
10.3949
Tuesday 19 September 2023 (19/09/2023)
10.3914
10.3985
10.4088
10.3810
10.3949
Monday 18 September 2023 (18/09/2023)
10.3914
10.3985
10.4088
10.3810
10.3949

August

Friday 25 August 2023 (25/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Thursday 24 August 2023 (24/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Wednesday 23 August 2023 (23/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Tuesday 22 August 2023 (22/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Monday 21 August 2023 (21/08/2023)
10.3722
10.2888
10.3607
10.3003
10.3305
Friday 4 August 2023 (04/08/2023)
10.3012
10.2890
10.3032
10.2803
10.2918
Thursday 3 August 2023 (03/08/2023)
10.3012
10.2890
10.3032
10.2803
10.2918
Wednesday 2 August 2023 (02/08/2023)
10.3012
10.2890
10.3032
10.2803
10.2918
Tuesday 1 August 2023 (01/08/2023)
10.3012
10.2890
10.3032
10.2803
10.2918

July

Monday 31 July 2023 (31/07/2023)
10.3012
10.2890
10.3032
10.2803
10.2918
Friday 28 July 2023 (28/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Thursday 27 July 2023 (27/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Wednesday 26 July 2023 (26/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Tuesday 25 July 2023 (25/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Monday 24 July 2023 (24/07/2023)
10.3461
10.3320
10.3379
10.3275
10.3327
Friday 21 July 2023 (21/07/2023)
10.3872
10.3850
10.3874
10.3725
10.3800
Thursday 20 July 2023 (20/07/2023)
10.3872
10.3850
10.3874
10.3725
10.3800
Wednesday 19 July 2023 (19/07/2023)
10.3872
10.3850
10.3874
10.3725
10.3800
Tuesday 18 July 2023 (18/07/2023)
10.3872
10.3850
10.3874
10.3725
10.3800
Monday 17 July 2023 (17/07/2023)
10.3642
10.3805
10.3844
10.3642
10.3743
Friday 14 July 2023 (14/07/2023)
10.3642
10.3805
10.3844
10.3642
10.3743
Thursday 13 July 2023 (13/07/2023)
10.3697
10.3077
10.3697
10.3077
10.3387
Wednesday 12 July 2023 (12/07/2023)
10.3697
10.3077
10.3697
10.3077
10.3387
Tuesday 11 July 2023 (11/07/2023)
10.4988
10.3982
10.4988
10.3752
10.4370

June

Tuesday 13 June 2023 (13/06/2023)
10.6234
10.5942
10.6269
10.5942
10.6106
Monday 12 June 2023 (12/06/2023)
10.6234
10.5942
10.6269
10.5942
10.6106
Friday 9 June 2023 (09/06/2023)
10.6234
10.5942
10.6269
10.5942
10.6106
Thursday 8 June 2023 (08/06/2023)
10.6234
10.5942
10.6269
10.5942
10.6106
Friday 2 June 2023 (02/06/2023)
10.6448
10.5785
10.6448
10.5752
10.6100
Thursday 1 June 2023 (01/06/2023)
10.6448
10.5785
10.6448
10.5752
10.6100

May

Wednesday 31 May 2023 (31/05/2023)
10.6448
10.5785
10.6448
10.5752
10.6100
Tuesday 30 May 2023 (30/05/2023)
10.6448
10.5785
10.6448
10.5752
10.6100
Monday 29 May 2023 (29/05/2023)
10.5536
10.5548
10.5585
10.5501
10.5543
Wednesday 17 May 2023 (17/05/2023)
10.5677
10.6298
10.6298
10.5677
10.5988
Tuesday 16 May 2023 (16/05/2023)
10.5677
10.6298
10.6298
10.5677
10.5988
Monday 15 May 2023 (15/05/2023)
10.5677
10.6298
10.6298
10.5677
10.5988
Friday 12 May 2023 (12/05/2023)
10.5677
10.6298
10.6298
10.5677
10.5988
Thursday 11 May 2023 (11/05/2023)
10.6263
10.6013
10.6263
10.6047
10.6155
Wednesday 10 May 2023 (10/05/2023)
10.6263
10.6013
10.6263
10.6047
10.6155
Tuesday 9 May 2023 (09/05/2023)
10.6263
10.6013
10.6263
10.6047
10.6155
Friday 5 May 2023 (05/05/2023)
10.4902
10.5687
10.5687
10.4902
10.5295
Thursday 4 May 2023 (04/05/2023)
10.4902
10.5687
10.5687
10.4902
10.5295
Wednesday 3 May 2023 (03/05/2023)
10.4902
10.5687
10.5687
10.4902
10.5295
Tuesday 2 May 2023 (02/05/2023)
10.4902
10.5687
10.5687
10.4902
10.5295

April

Tuesday 18 April 2023 (18/04/2023)
10.5820
10.5348
10.5820
10.5348
10.5584
Monday 17 April 2023 (17/04/2023)
10.5820
10.5348
10.5820
10.5348
10.5584
Friday 14 April 2023 (14/04/2023)
10.5820
10.5348
10.5820
10.5348
10.5584
Thursday 13 April 2023 (13/04/2023)
10.5820
10.5348
10.5820
10.5348
10.5584
Friday 7 April 2023 (07/04/2023)
10.6263
10.5411
10.6263
10.5376
10.5820
Thursday 6 April 2023 (06/04/2023)
10.6263
10.5411
10.6263
10.5376
10.5820
Wednesday 5 April 2023 (05/04/2023)
10.6263
10.5411
10.6263
10.5376
10.5820
Tuesday 4 April 2023 (04/04/2023)
10.6263
10.5411
10.6263
10.5376
10.5820

March

Friday 31 March 2023 (31/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Thursday 30 March 2023 (30/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Wednesday 29 March 2023 (29/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Tuesday 28 March 2023 (28/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Monday 27 March 2023 (27/03/2023)
10.5904
10.5485
10.5904
10.5480
10.5692
Friday 24 March 2023 (24/03/2023)
10.5418
10.6205
10.6205
10.5418
10.5812
Thursday 23 March 2023 (23/03/2023)
10.7466
10.7802
10.7798
10.7466
10.7632
Wednesday 22 March 2023 (22/03/2023)
10.7466
10.7802
10.7798
10.7466
10.7632
Tuesday 21 March 2023 (21/03/2023)
10.7466
10.7802
10.7798
10.7466
10.7632
Monday 20 March 2023 (20/03/2023)
10.7466
10.7802
10.7798
10.7466
10.7632
Friday 17 March 2023 (17/03/2023)
10.6424
10.7270
10.7330
10.6424
10.6877
Thursday 16 March 2023 (16/03/2023)
10.6424
10.7270
10.7330
10.6424
10.6877
Wednesday 15 March 2023 (15/03/2023)
10.6424
10.7270
10.7330
10.6424
10.6877
Friday 10 March 2023 (10/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Thursday 9 March 2023 (09/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Wednesday 8 March 2023 (08/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Tuesday 7 March 2023 (07/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Monday 6 March 2023 (06/03/2023)
10.6575
10.6510
10.6662
10.6296
10.6479
Friday 3 March 2023 (03/03/2023)
10.6487
10.5869
10.6487
10.5812
10.6150
Thursday 2 March 2023 (02/03/2023)
10.5624
10.6376
10.6390
10.5612
10.6001
Wednesday 1 March 2023 (01/03/2023)
10.5787
10.6611
10.6626
10.5787
10.6207

February

Tuesday 28 February 2023 (28/02/2023)
10.6140
10.5346
10.6140
10.5318
10.5729
Monday 27 February 2023 (27/02/2023)
10.6122
10.5483
10.6153
10.5483
10.5818
Friday 24 February 2023 (24/02/2023)
10.5444
10.6107
10.6107
10.5437
10.5772
Thursday 23 February 2023 (23/02/2023)
10.6585
10.7070
10.7135
10.6585
10.6860
Wednesday 22 February 2023 (22/02/2023)
10.6907
10.7078
10.7216
10.6790
10.7003
Tuesday 21 February 2023 (21/02/2023)
10.8401
10.7765
10.8725
10.7653
10.8189
Monday 20 February 2023 (20/02/2023)
10.8227
10.7713
10.8227
10.7582
10.7905
Friday 17 February 2023 (17/02/2023)
10.6678
10.6792
10.7280
10.6678
10.6979
Thursday 16 February 2023 (16/02/2023)
10.6678
10.6989
10.6989
10.6334
10.6662
Wednesday 15 February 2023 (15/02/2023)
10.5114
10.6528
10.6528
10.5114
10.5821
Tuesday 14 February 2023 (14/02/2023)
10.7424
10.6747
10.7424
10.6445
10.6935
Monday 13 February 2023 (13/02/2023)
10.6263
10.6108
10.6742
10.6108
10.6425
Friday 10 February 2023 (10/02/2023)
10.5824
10.6598
10.6627
10.5824
10.6226
Thursday 9 February 2023 (09/02/2023)
10.7084
10.6099
10.7084
10.6099
10.6592
Wednesday 8 February 2023 (08/02/2023)
10.7780
10.7051
10.7780
10.6772
10.7276
Tuesday 7 February 2023 (07/02/2023)
10.6005
10.6516
10.6705
10.6005
10.6355
Monday 6 February 2023 (06/02/2023)
10.3928
10.5046
10.5049
10.3928
10.4489
Friday 3 February 2023 (03/02/2023)
10.5193
10.6056
10.6056
10.5193
10.5625
Thursday 2 February 2023 (02/02/2023)
10.5318
10.5780
10.5780
10.4913
10.5347
Wednesday 1 February 2023 (01/02/2023)
10.5549
10.5379
10.5603
10.5351
10.5477

January

Tuesday 31 January 2023 (31/01/2023)
10.6156
10.6151
10.6168
10.5853
10.6011
Monday 30 January 2023 (30/01/2023)
10.6156
10.6151
10.6168
10.5853
10.6011
Friday 27 January 2023 (27/01/2023)
10.6254
10.6406
10.6531
10.6254
10.6393
Thursday 26 January 2023 (26/01/2023)
10.7202
10.6658
10.7202
10.6464
10.6833
Wednesday 25 January 2023 (25/01/2023)
10.6755
10.6527
10.6793
10.6489
10.6641
Tuesday 24 January 2023 (24/01/2023)
10.6268
10.6790
10.6871
10.5843
10.6357
Monday 23 January 2023 (23/01/2023)
10.6732
10.6704
10.6784
10.6145
10.6465
Friday 20 January 2023 (20/01/2023)
10.7482
10.7778
10.7995
10.7482
10.7739
Thursday 19 January 2023 (19/01/2023)
10.7482
10.7778
10.7995
10.7482
10.7739
Wednesday 18 January 2023 (18/01/2023)
10.8960
10.7811
10.8960
10.7624
10.8292
Tuesday 17 January 2023 (17/01/2023)
10.8551
10.8030
10.8558
10.7939
10.8249
Monday 16 January 2023 (16/01/2023)
10.7990
10.8033
10.8202
10.7716
10.7959
Friday 13 January 2023 (13/01/2023)
10.8101
10.8188
10.8469
10.7812
10.8141
Thursday 12 January 2023 (12/01/2023)
10.8726
10.7943
10.8726
10.7911
10.8319
Wednesday 11 January 2023 (11/01/2023)
10.8309
10.8574
10.8640
10.8137
10.8389
Tuesday 10 January 2023 (10/01/2023)
10.8283
10.8625
10.8843
10.8281
10.8562
Monday 9 January 2023 (09/01/2023)
11.0281
10.8196
11.0281
10.8196
10.9239
Friday 6 January 2023 (06/01/2023)
10.8003
10.7794
10.8668
10.7794
10.8231
Thursday 5 January 2023 (05/01/2023)
10.7912
10.9129
10.9147
10.7902
10.8525
Wednesday 4 January 2023 (04/01/2023)
10.6822
10.7285
10.8089
10.6750
10.7420
Tuesday 3 January 2023 (03/01/2023)
10.6822
10.7285
10.8089
10.6750
10.7420
Monday 2 January 2023 (02/01/2023)
10.7992
10.7917
10.7992
10.7917
10.7955