United Arab Emirates Dirham-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily AED/UYU rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12.2065, reached on 12/01/2022

The lowest level of 2022 was 10.388 reached 22/12/2022

The average level of 2022 was 11.204

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/UYU Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.8712
10.8791
10.8975
10.8653
10.8814
Thursday 29 December 2022 (29/12/2022)
10.8635
10.8821
10.9058
10.8635
10.8847
Wednesday 28 December 2022 (28/12/2022)
10.5605
10.5209
10.5655
10.5034
10.5345
Tuesday 27 December 2022 (27/12/2022)
10.4841
10.4627
10.4841
10.4441
10.4641
Monday 26 December 2022 (26/12/2022)
10.4841
10.4627
10.4841
10.4441
10.4641
Friday 23 December 2022 (23/12/2022)
10.4841
10.4627
10.4841
10.4441
10.4641
Thursday 22 December 2022 (22/12/2022)
10.4062
10.4847
10.4887
10.3880
10.4384
Wednesday 21 December 2022 (21/12/2022)
10.5348
10.5580
10.5580
10.5244
10.5412
Tuesday 20 December 2022 (20/12/2022)
10.5470
10.5683
10.5953
10.5331
10.5642
Monday 19 December 2022 (19/12/2022)
10.5671
10.5789
10.5805
10.5656
10.5731
Friday 16 December 2022 (16/12/2022)
10.4639
10.5277
10.5279
10.4639
10.4959
Thursday 15 December 2022 (15/12/2022)
10.6383
10.5832
10.6369
10.5832
10.6101
Wednesday 14 December 2022 (14/12/2022)
10.5549
10.5756
10.6038
10.5549
10.5794
Tuesday 13 December 2022 (13/12/2022)
10.5861
10.4857
10.6148
10.4830
10.5489
Monday 12 December 2022 (12/12/2022)
10.6451
10.6147
10.6612
10.6138
10.6375
Friday 9 December 2022 (09/12/2022)
10.6727
10.6310
10.6727
10.6173
10.6450
Thursday 8 December 2022 (08/12/2022)
10.6311
10.6155
10.6737
10.6155
10.6446
Wednesday 7 December 2022 (07/12/2022)
10.6648
10.6420
10.7211
10.6415
10.6813
Tuesday 6 December 2022 (06/12/2022)
10.6510
10.7026
10.7210
10.6510
10.6860
Monday 5 December 2022 (05/12/2022)
10.6595
10.6617
10.6690
10.6140
10.6415
Friday 2 December 2022 (02/12/2022)
10.7235
10.7471
10.7498
10.7181
10.7340
Thursday 1 December 2022 (01/12/2022)
10.7671
10.7654
10.7975
10.7405
10.7690

November

Wednesday 30 November 2022 (30/11/2022)
10.7671
10.7654
10.7975
10.7405
10.7690
Tuesday 29 November 2022 (29/11/2022)
10.6449
10.7061
10.7063
10.6449
10.6756
Monday 28 November 2022 (28/11/2022)
10.6678
10.6764
10.6793
10.6414
10.6604
Friday 25 November 2022 (25/11/2022)
10.6641
10.6985
10.7091
10.6617
10.6854
Thursday 24 November 2022 (24/11/2022)
10.8058
10.6980
10.8058
10.6867
10.7463
Wednesday 23 November 2022 (23/11/2022)
10.8104
10.7085
10.8104
10.7085
10.7595
Tuesday 22 November 2022 (22/11/2022)
10.8969
10.8310
10.8969
10.8129
10.8549
Monday 21 November 2022 (21/11/2022)
10.8277
10.9226
10.9292
10.8277
10.8785
Friday 18 November 2022 (18/11/2022)
10.9344
10.8272
10.9344
10.7951
10.8648
Thursday 17 November 2022 (17/11/2022)
10.7452
10.8651
10.8701
10.7136
10.7919
Wednesday 16 November 2022 (16/11/2022)
10.8763
10.8593
10.8818
10.8125
10.8472
Tuesday 15 November 2022 (15/11/2022)
10.9856
10.8210
10.9856
10.8032
10.8944
Monday 14 November 2022 (14/11/2022)
10.8855
10.9152
10.9152
10.8536
10.8844
Friday 11 November 2022 (11/11/2022)
11.0473
10.8873
11.0473
10.8873
10.9673
Thursday 10 November 2022 (10/11/2022)
10.8579
10.6773
10.9018
10.6773
10.7896
Wednesday 9 November 2022 (09/11/2022)
10.9651
11.0048
11.0061
10.8680
10.9371
Tuesday 8 November 2022 (08/11/2022)
10.8487
10.8598
10.8748
10.8279
10.8514
Monday 7 November 2022 (07/11/2022)
10.8976
10.7559
10.9057
10.7470
10.8264
Friday 4 November 2022 (04/11/2022)
11.0397
10.9719
11.0434
10.9547
10.9991
Thursday 3 November 2022 (03/11/2022)
10.7900
11.0405
11.0607
10.7900
10.9254
Wednesday 2 November 2022 (02/11/2022)
11.0516
11.0928
11.0928
11.0391
11.0660
Tuesday 1 November 2022 (01/11/2022)
11.0921
11.0764
11.0921
11.0229
11.0575

October

Monday 31 October 2022 (31/10/2022)
11.0779
11.1399
11.1399
11.0469
11.0934
Friday 28 October 2022 (28/10/2022)
11.1148
11.1418
11.1758
11.1148
11.1453
Thursday 27 October 2022 (27/10/2022)
11.2076
11.1905
11.2081
11.1681
11.1881
Wednesday 26 October 2022 (26/10/2022)
11.3847
11.2256
11.3847
11.1803
11.2825
Tuesday 25 October 2022 (25/10/2022)
11.2407
11.1542
11.2600
11.1542
11.2071
Monday 24 October 2022 (24/10/2022)
11.3804
11.2025
11.3804
11.1490
11.2647
Friday 21 October 2022 (21/10/2022)
11.0793
11.2253
11.2675
11.0793
11.1734
Thursday 20 October 2022 (20/10/2022)
11.2096
11.1884
11.2743
11.1714
11.2229
Wednesday 19 October 2022 (19/10/2022)
11.1314
11.2114
11.2261
11.1292
11.1777
Tuesday 18 October 2022 (18/10/2022)
11.1460
11.1613
11.2253
11.1321
11.1787
Monday 17 October 2022 (17/10/2022)
11.2803
11.1766
11.2803
11.1766
11.2285
Friday 14 October 2022 (14/10/2022)
11.2311
11.2063
11.2459
11.1212
11.1836
Thursday 13 October 2022 (13/10/2022)
11.2932
11.1425
11.2932
11.0728
11.1830
Wednesday 12 October 2022 (12/10/2022)
11.1561
11.2047
11.2809
11.1561
11.2185
Tuesday 11 October 2022 (11/10/2022)
11.1906
11.1374
11.2352
11.1374
11.1863
Monday 10 October 2022 (10/10/2022)
11.0638
11.1289
11.1511
11.0638
11.1075
Friday 7 October 2022 (07/10/2022)
11.1012
11.2267
11.2267
11.1012
11.1640
Thursday 6 October 2022 (06/10/2022)
11.1058
11.1549
11.1671
11.0648
11.1160
Wednesday 5 October 2022 (05/10/2022)
11.2024
11.2714
11.2714
11.1175
11.1945
Tuesday 4 October 2022 (04/10/2022)
11.4496
11.3089
11.4496
11.2695
11.3596
Monday 3 October 2022 (03/10/2022)
11.4502
11.2989
11.4502
11.2981
11.3742

September

Friday 30 September 2022 (30/09/2022)
11.2309
11.2320
11.2337
11.2309
11.2323
Thursday 29 September 2022 (29/09/2022)
11.3850
11.1851
11.3850
11.1851
11.2851
Wednesday 28 September 2022 (28/09/2022)
11.0164
11.1085
11.2356
11.0164
11.1260
Tuesday 27 September 2022 (27/09/2022)
11.1504
11.1417
11.1504
11.0996
11.1250
Monday 26 September 2022 (26/09/2022)
10.8252
11.0040
11.1606
10.8252
10.9929
Friday 23 September 2022 (23/09/2022)
10.8491
11.0996
11.1169
10.8491
10.9830
Thursday 22 September 2022 (22/09/2022)
11.1001
11.1253
11.2070
11.0836
11.1453
Wednesday 21 September 2022 (21/09/2022)
11.0863
11.1536
11.1601
11.0863
11.1232
Tuesday 20 September 2022 (20/09/2022)
11.2096
11.1821
11.2096
11.1398
11.1747
Monday 19 September 2022 (19/09/2022)
11.0889
11.0942
11.1145
11.0786
11.0966
Friday 16 September 2022 (16/09/2022)
10.9849
11.0955
11.1165
10.9849
11.0507
Thursday 15 September 2022 (15/09/2022)
11.0436
11.0975
11.1141
11.0436
11.0789
Wednesday 14 September 2022 (14/09/2022)
11.0710
11.0778
11.1481
11.0710
11.1096
Tuesday 13 September 2022 (13/09/2022)
11.1095
11.2274
11.2274
11.0734
11.1504
Monday 12 September 2022 (12/09/2022)
11.1917
11.0810
11.1917
11.0782
11.1350
Friday 9 September 2022 (09/09/2022)
11.2291
11.1615
11.2291
11.0999
11.1645
Thursday 8 September 2022 (08/09/2022)
11.1991
11.1268
11.1991
11.0804
11.1398
Wednesday 7 September 2022 (07/09/2022)
10.9990
11.0826
11.0898
10.9990
11.0444
Tuesday 6 September 2022 (06/09/2022)
11.1666
11.1195
11.1666
11.0675
11.1171
Monday 5 September 2022 (05/09/2022)
11.0793
11.1152
11.1461
11.0793
11.1127
Friday 2 September 2022 (02/09/2022)
11.1665
11.1718
11.1720
11.1413
11.1567
Thursday 1 September 2022 (01/09/2022)
11.0364
11.1116
11.1116
11.0364
11.0740

August

Wednesday 31 August 2022 (31/08/2022)
10.9942
11.0526
11.0702
10.9942
11.0322
Tuesday 30 August 2022 (30/08/2022)
10.9936
11.0169
11.0169
10.9640
10.9905
Monday 29 August 2022 (29/08/2022)
10.9430
10.9667
11.0238
10.9430
10.9834
Friday 26 August 2022 (26/08/2022)
11.0139
10.9944
11.0473
10.9848
11.0161
Thursday 25 August 2022 (25/08/2022)
11.0335
10.9948
11.0335
10.9577
10.9956
Wednesday 24 August 2022 (24/08/2022)
11.0060
11.0032
11.0070
10.9515
10.9793
Tuesday 23 August 2022 (23/08/2022)
10.9773
11.0202
11.0548
10.9773
11.0161
Monday 22 August 2022 (22/08/2022)
11.0008
11.0074
11.0318
11.0008
11.0163
Friday 19 August 2022 (19/08/2022)
10.8093
10.9782
10.9782
10.8093
10.8938
Thursday 18 August 2022 (18/08/2022)
10.9206
10.9346
10.9346
10.9206
10.9276
Wednesday 17 August 2022 (17/08/2022)
10.9324
10.9342
10.9342
10.9282
10.9312
Tuesday 16 August 2022 (16/08/2022)
10.8623
10.8841
10.8923
10.8623
10.8773
Monday 15 August 2022 (15/08/2022)
10.9137
10.9345
10.9345
10.9137
10.9241
Friday 12 August 2022 (12/08/2022)
10.8364
10.9243
10.9243
10.8364
10.8804
Thursday 11 August 2022 (11/08/2022)
10.8637
10.8782
10.8862
10.8629
10.8746
Wednesday 10 August 2022 (10/08/2022)
10.9341
10.8180
10.9341
10.8180
10.8761
Tuesday 9 August 2022 (09/08/2022)
11.0409
11.0496
11.0813
11.0305
11.0559
Monday 8 August 2022 (08/08/2022)
11.1048
11.0404
11.1048
11.0369
11.0709
Friday 5 August 2022 (05/08/2022)
11.1489
11.2214
11.2242
11.1149
11.1696
Thursday 4 August 2022 (04/08/2022)
11.1327
11.1677
11.2082
11.1053
11.1568
Wednesday 3 August 2022 (03/08/2022)
11.0363
11.0815
11.0815
11.0363
11.0589
Tuesday 2 August 2022 (02/08/2022)
11.0903
11.1284
11.1492
11.0903
11.1198
Monday 1 August 2022 (01/08/2022)
11.2790
11.1499
11.2790
11.1497
11.2144

July

Friday 29 July 2022 (29/07/2022)
11.3362
11.3734
11.3770
11.2590
11.3180
Thursday 28 July 2022 (28/07/2022)
11.4025
11.3105
11.4025
11.2774
11.3400
Wednesday 27 July 2022 (27/07/2022)
11.3946
11.3549
11.3946
11.3224
11.3585
Tuesday 26 July 2022 (26/07/2022)
11.3168
11.3753
11.4048
11.3155
11.3602
Monday 25 July 2022 (25/07/2022)
11.4690
11.3733
11.4690
11.3635
11.4163
Friday 22 July 2022 (22/07/2022)
11.3644
11.3830
11.4132
11.3618
11.3875
Thursday 21 July 2022 (21/07/2022)
11.4058
11.4040
11.4548
11.3897
11.4223
Wednesday 20 July 2022 (20/07/2022)
11.4394
11.4597
11.4699
11.4140
11.4420
Tuesday 19 July 2022 (19/07/2022)
11.4608
11.4265
11.4631
11.4110
11.4371
Monday 18 July 2022 (18/07/2022)
11.3067
11.1830
11.3067
11.1739
11.2403
Friday 15 July 2022 (15/07/2022)
11.2000
11.1814
11.2072
11.1760
11.1916
Thursday 14 July 2022 (14/07/2022)
11.1330
11.1692
11.1699
11.1212
11.1456
Wednesday 13 July 2022 (13/07/2022)
11.0160
11.0147
11.0173
10.9459
10.9816
Tuesday 12 July 2022 (12/07/2022)
10.9118
10.9497
10.9812
10.9118
10.9465
Monday 11 July 2022 (11/07/2022)
10.9071
11.0180
11.0180
10.9071
10.9626
Friday 8 July 2022 (08/07/2022)
10.9143
10.9163
10.9173
10.9143
10.9158
Thursday 7 July 2022 (07/07/2022)
11.0142
10.9455
11.0142
10.9041
10.9592
Wednesday 6 July 2022 (06/07/2022)
10.8201
10.8912
10.8919
10.8201
10.8560
Tuesday 5 July 2022 (05/07/2022)
10.6289
10.7902
10.7902
10.6289
10.7096
Monday 4 July 2022 (04/07/2022)
10.8507
10.7278
10.8507
10.7278
10.7893
Friday 1 July 2022 (01/07/2022)
10.6378
10.7794
10.7794
10.6378
10.7086

June

Thursday 30 June 2022 (30/06/2022)
10.5883
10.6118
10.6118
10.5883
10.6001
Wednesday 29 June 2022 (29/06/2022)
10.6897
10.7395
10.7395
10.6897
10.7146
Tuesday 28 June 2022 (28/06/2022)
10.7895
10.8374
10.8374
10.7885
10.8130
Monday 27 June 2022 (27/06/2022)
10.7984
10.8142
10.8214
10.7984
10.8099
Friday 24 June 2022 (24/06/2022)
10.8898
10.8541
10.8898
10.8524
10.8711
Thursday 23 June 2022 (23/06/2022)
10.7909
10.7993
10.8367
10.7909
10.8138
Wednesday 22 June 2022 (22/06/2022)
10.8729
10.8862
10.8864
10.8729
10.8797
Tuesday 21 June 2022 (21/06/2022)
10.9110
10.9040
10.9110
10.9040
10.9075
Monday 20 June 2022 (20/06/2022)
10.8633
10.8865
10.8865
10.8633
10.8749
Friday 17 June 2022 (17/06/2022)
10.9051
10.9158
10.9158
10.9051
10.9105
Thursday 16 June 2022 (16/06/2022)
10.9051
10.7679
10.9051
10.7679
10.8365
Wednesday 15 June 2022 (15/06/2022)
10.9431
10.9510
10.9510
10.9431
10.9471
Tuesday 14 June 2022 (14/06/2022)
10.6714
10.7674
10.7677
10.6714
10.7196
Monday 13 June 2022 (13/06/2022)
10.5421
10.7241
10.7241
10.5421
10.6331
Friday 10 June 2022 (10/06/2022)
10.7677
10.7757
10.7757
10.7677
10.7717
Thursday 9 June 2022 (09/06/2022)
10.7873
10.7981
10.7986
10.7873
10.7930
Wednesday 8 June 2022 (08/06/2022)
10.8343
10.8042
10.8343
10.8042
10.8193
Tuesday 7 June 2022 (07/06/2022)
10.8521
10.8524
10.8524
10.8521
10.8523
Monday 6 June 2022 (06/06/2022)
10.8844
10.8896
10.8896
10.8844
10.8870
Friday 3 June 2022 (03/06/2022)
10.9059
10.8993
10.9059
10.8948
10.9004
Thursday 2 June 2022 (02/06/2022)
10.8306
10.8525
10.8532
10.8306
10.8419
Wednesday 1 June 2022 (01/06/2022)
10.8548
10.8503
10.8555
10.8487
10.8521

May

Tuesday 31 May 2022 (31/05/2022)
10.8449
10.8550
10.8550
10.8444
10.8497
Monday 30 May 2022 (30/05/2022)
10.8699
10.8554
10.8699
10.8542
10.8621
Friday 27 May 2022 (27/05/2022)
10.9185
10.8731
10.9185
10.8691
10.8938
Thursday 26 May 2022 (26/05/2022)
10.9802
10.9286
10.9802
10.9286
10.9544
Wednesday 25 May 2022 (25/05/2022)
10.8859
10.8793
10.8859
10.8769
10.8814
Tuesday 24 May 2022 (24/05/2022)
10.8789
10.9438
10.9476
10.8777
10.9127
Monday 23 May 2022 (23/05/2022)
11.0724
10.9968
11.0724
10.9964
11.0344
Friday 20 May 2022 (20/05/2022)
11.0267
11.0223
11.0267
11.0223
11.0245
Thursday 19 May 2022 (19/05/2022)
11.0638
11.0051
11.0716
11.0051
11.0384
Wednesday 18 May 2022 (18/05/2022)
11.2162
11.2649
11.2652
11.2162
11.2407
Tuesday 17 May 2022 (17/05/2022)
11.4585
11.2710
11.4585
11.2708
11.3647
Monday 16 May 2022 (16/05/2022)
11.4309
11.3773
11.4309
11.3758
11.4034
Friday 13 May 2022 (13/05/2022)
11.3159
11.3184
11.3184
11.3128
11.3156
Thursday 12 May 2022 (12/05/2022)
11.2049
11.3238
11.3241
11.2049
11.2645
Wednesday 11 May 2022 (11/05/2022)
11.3890
11.3599
11.3890
11.3579
11.3735
Tuesday 10 May 2022 (10/05/2022)
11.2824
11.3330
11.3340
11.2824
11.3082
Monday 9 May 2022 (09/05/2022)
11.2473
11.2542
11.2542
11.2473
11.2508
Friday 6 May 2022 (06/05/2022)
11.2226
11.2453
11.2453
11.2226
11.2340
Thursday 5 May 2022 (05/05/2022)
11.1757
11.2649
11.2649
11.1757
11.2203
Wednesday 4 May 2022 (04/05/2022)
11.1118
11.1739
11.1761
11.1118
11.1440
Tuesday 3 May 2022 (03/05/2022)
11.0627
11.0663
11.0663
11.0624
11.0644
Monday 2 May 2022 (02/05/2022)
11.2537
11.2718
11.2718
11.2537
11.2628

April

Friday 29 April 2022 (29/04/2022)
11.3914
11.3024
11.3914
11.3024
11.3469
Thursday 28 April 2022 (28/04/2022)
11.0575
11.1565
11.1565
11.0575
11.1070
Wednesday 27 April 2022 (27/04/2022)
11.0066
11.1153
11.1192
11.0066
11.0629
Tuesday 26 April 2022 (26/04/2022)
10.8785
10.9310
10.9310
10.8778
10.9044
Monday 25 April 2022 (25/04/2022)
10.7824
10.8956
10.8956
10.7824
10.8390
Friday 22 April 2022 (22/04/2022)
10.9870
11.1261
11.1261
10.9870
11.0566
Thursday 21 April 2022 (21/04/2022)
11.2012
11.2038
11.2038
11.1963
11.2001
Wednesday 20 April 2022 (20/04/2022)
11.2685
11.2417
11.2685
11.2417
11.2551
Tuesday 19 April 2022 (19/04/2022)
11.2184
11.2329
11.2329
11.2184
11.2257
Monday 18 April 2022 (18/04/2022)
11.3498
11.2463
11.3498
11.2341
11.2920
Friday 15 April 2022 (15/04/2022)
11.3498
11.2463
11.3498
11.2341
11.2920
Thursday 14 April 2022 (14/04/2022)
11.3498
11.2463
11.3498
11.2341
11.2920
Wednesday 13 April 2022 (13/04/2022)
11.2562
11.2812
11.2840
11.2562
11.2701
Tuesday 12 April 2022 (12/04/2022)
11.3120
11.3170
11.3208
11.3120
11.3164
Monday 11 April 2022 (11/04/2022)
11.4646
11.4490
11.4665
11.4476
11.4571
Friday 8 April 2022 (08/04/2022)
11.4057
11.4551
11.4551
11.4057
11.4304
Thursday 7 April 2022 (07/04/2022)
11.2715
11.2778
11.2778
11.2712
11.2745
Wednesday 6 April 2022 (06/04/2022)
11.2546
11.2542
11.2546
11.2542
11.2544
Tuesday 5 April 2022 (05/04/2022)
11.2037
11.1802
11.2037
11.1802
11.1920
Monday 4 April 2022 (04/04/2022)
11.1611
11.1808
11.1808
11.1611
11.1710
Friday 1 April 2022 (01/04/2022)
11.1542
11.1609
11.1609
11.1542
11.1576

March

Thursday 31 March 2022 (31/03/2022)
11.1941
11.2127
11.2152
11.1941
11.2047
Wednesday 30 March 2022 (30/03/2022)
11.2809
11.2620
11.2809
11.2620
11.2715
Tuesday 29 March 2022 (29/03/2022)
11.2828
11.2433
11.2828
11.2410
11.2619
Monday 28 March 2022 (28/03/2022)
11.3310
11.4038
11.4038
11.3310
11.3674
Friday 25 March 2022 (25/03/2022)
11.5319
11.5314
11.5323
11.5314
11.5319
Thursday 24 March 2022 (24/03/2022)
11.5326
11.5348
11.5353
11.5326
11.5340
Wednesday 23 March 2022 (23/03/2022)
11.5267
11.5653
11.5657
11.5267
11.5462
Tuesday 22 March 2022 (22/03/2022)
11.6364
11.5883
11.6371
11.5883
11.6127
Monday 21 March 2022 (21/03/2022)
11.5336
11.5391
11.5396
11.5336
11.5366
Friday 18 March 2022 (18/03/2022)
11.6126
11.5984
11.6126
11.5984
11.6055
Thursday 17 March 2022 (17/03/2022)
11.6145
11.6072
11.6145
11.6069
11.6107
Wednesday 16 March 2022 (16/03/2022)
11.6385
11.6271
11.6385
11.6271
11.6328
Tuesday 15 March 2022 (15/03/2022)
11.6021
11.5736
11.6021
11.5733
11.5877
Monday 14 March 2022 (14/03/2022)
11.5875
11.5829
11.5880
11.5829
11.5855
Friday 11 March 2022 (11/03/2022)
11.5204
11.5777
11.5777
11.5204
11.5491
Thursday 10 March 2022 (10/03/2022)
11.6306
11.6234
11.6306
11.6112
11.6209
Wednesday 9 March 2022 (09/03/2022)
11.6763
11.6420
11.6763
11.6420
11.6592
Tuesday 8 March 2022 (08/03/2022)
11.5408
11.5956
11.5990
11.5408
11.5699
Monday 7 March 2022 (07/03/2022)
11.5413
11.5765
11.5765
11.5413
11.5589
Friday 4 March 2022 (04/03/2022)
11.5524
11.6803
11.6810
11.5524
11.6167
Thursday 3 March 2022 (03/03/2022)
11.6062
11.5724
11.6062
11.5724
11.5893
Wednesday 2 March 2022 (02/03/2022)
11.5665
11.5625
11.5665
11.5625
11.5645
Tuesday 1 March 2022 (01/03/2022)
11.5856
11.5856
11.5856
11.5856
11.5856

February

Monday 28 February 2022 (28/02/2022)
11.5196
11.5014
11.5203
11.5000
11.5102
Friday 25 February 2022 (25/02/2022)
11.5040
11.4768
11.5040
11.4768
11.4904
Thursday 24 February 2022 (24/02/2022)
11.4534
11.6418
11.6418
11.4534
11.5476
Wednesday 23 February 2022 (23/02/2022)
11.6836
11.6651
11.6836
11.6436
11.6636
Tuesday 22 February 2022 (22/02/2022)
11.6744
11.7133
11.7155
11.6744
11.6950
Monday 21 February 2022 (21/02/2022)
11.7014
11.7285
11.7201
11.7075
11.7138
Friday 18 February 2022 (18/02/2022)
11.7048
11.7116
11.7116
11.7048
11.7082
Thursday 17 February 2022 (17/02/2022)
11.7632
11.7051
11.7632
11.7051
11.7342
Wednesday 16 February 2022 (16/02/2022)
11.7452
11.7383
11.7452
11.7383
11.7418
Tuesday 15 February 2022 (15/02/2022)
11.7330
11.7163
11.7330
11.7146
11.7238
Monday 14 February 2022 (14/02/2022)
11.7001
11.7453
11.7465
11.7001
11.7233
Friday 11 February 2022 (11/02/2022)
11.7582
11.7587
11.7589
11.7582
11.7586
Thursday 10 February 2022 (10/02/2022)
11.8195
11.8330
11.8478
11.8195
11.8337
Wednesday 9 February 2022 (09/02/2022)
11.9116
11.8789
11.9116
11.8741
11.8929
Tuesday 8 February 2022 (08/02/2022)
11.9299
11.9107
11.9299
11.9107
11.9203
Monday 7 February 2022 (07/02/2022)
11.9085
11.9064
11.9085
11.9016
11.9051
Friday 4 February 2022 (04/02/2022)
11.9154
11.9951
11.9951
11.9144
11.9548
Thursday 3 February 2022 (03/02/2022)
11.9749
11.9493
11.9867
11.9493
11.9680
Wednesday 2 February 2022 (02/02/2022)
12.0039
11.9377
12.0039
11.9351
11.9695
Tuesday 1 February 2022 (01/02/2022)
12.0205
11.9512
12.0205
11.9512
11.9859

January

Monday 31 January 2022 (31/01/2022)
11.9457
11.9479
11.9479
11.9445
11.9462
Friday 28 January 2022 (28/01/2022)
11.9246
11.9241
11.9246
11.9241
11.9244
Thursday 27 January 2022 (27/01/2022)
12.1143
12.1096
12.1143
12.1096
12.1120
Wednesday 26 January 2022 (26/01/2022)
12.1485
12.1150
12.1485
12.1143
12.1314
Tuesday 25 January 2022 (25/01/2022)
12.0842
12.0947
12.0957
12.0842
12.0900
Monday 24 January 2022 (24/01/2022)
12.0638
12.1442
12.1442
12.0638
12.1040
Friday 21 January 2022 (21/01/2022)
12.1349
12.1373
12.1373
12.1349
12.1361
Thursday 20 January 2022 (20/01/2022)
12.1033
12.1036
12.1036
12.1033
12.1035
Wednesday 19 January 2022 (19/01/2022)
12.1601
12.1280
12.1601
12.1273
12.1437
Tuesday 18 January 2022 (18/01/2022)
12.0821
12.1426
12.1428
12.0821
12.1125
Monday 17 January 2022 (17/01/2022)
12.0939
12.1315
12.1315
12.0939
12.1127
Friday 14 January 2022 (14/01/2022)
12.1367
12.1690
12.1693
12.1367
12.1530
Thursday 13 January 2022 (13/01/2022)
12.1863
12.1387
12.1863
12.1387
12.1625
Wednesday 12 January 2022 (12/01/2022)
12.2065
12.1140
12.2065
12.1130
12.1598
Tuesday 11 January 2022 (11/01/2022)
12.1310
12.1271
12.1310
12.1271
12.1291
Monday 10 January 2022 (10/01/2022)
12.2027
12.1868
12.2027
12.1822
12.1925
Friday 7 January 2022 (07/01/2022)
12.1889
12.1728
12.1889
12.1728
12.1809
Thursday 6 January 2022 (06/01/2022)
12.1707
12.1854
12.1856
12.1704
12.1780
Wednesday 5 January 2022 (05/01/2022)
12.1685
12.1421
12.1685
12.1421
12.1553
Tuesday 4 January 2022 (04/01/2022)
12.1642
12.1360
12.1642
12.1360
12.1501
Monday 3 January 2022 (03/01/2022)
12.1719
12.1916
12.1918
12.1719
12.1819