United Arab Emirates Dirham-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily AED/UYU rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 12.2065 on 12/01/2022

Lowest exchange rate of 2022: 10.388 on 22/12/2022

Average exchange rate of 2022: 11.204

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Uruguayan New Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.8712
10.8791
10.8975
10.8653
10.8814
Thursday 29 December 2022 (29/12/2022)
10.8635
10.8821
10.9058
10.8635
10.8847
Wednesday 28 December 2022 (28/12/2022)
10.5605
10.5209
10.5655
10.5034
10.5345
Tuesday 27 December 2022 (27/12/2022)
10.4841
10.4627
10.4841
10.4441
10.4641
Monday 26 December 2022 (26/12/2022)
10.4841
10.4627
10.4841
10.4441
10.4641
Friday 23 December 2022 (23/12/2022)
10.4841
10.4627
10.4841
10.4441
10.4641
Thursday 22 December 2022 (22/12/2022)
10.4062
10.4847
10.4887
10.3880
10.4384
Wednesday 21 December 2022 (21/12/2022)
10.5348
10.5580
10.5580
10.5244
10.5412
Tuesday 20 December 2022 (20/12/2022)
10.5470
10.5683
10.5953
10.5331
10.5642
Monday 19 December 2022 (19/12/2022)
10.5671
10.5789
10.5805
10.5656
10.5731
Friday 16 December 2022 (16/12/2022)
10.4639
10.5277
10.5279
10.4639
10.4959
Thursday 15 December 2022 (15/12/2022)
10.6383
10.5832
10.6369
10.5832
10.6101
Wednesday 14 December 2022 (14/12/2022)
10.5549
10.5756
10.6038
10.5549
10.5794
Tuesday 13 December 2022 (13/12/2022)
10.5861
10.4857
10.6148
10.4830
10.5489
Monday 12 December 2022 (12/12/2022)
10.6451
10.6147
10.6612
10.6138
10.6375
Friday 9 December 2022 (09/12/2022)
10.6727
10.6310
10.6727
10.6173
10.6450
Thursday 8 December 2022 (08/12/2022)
10.6311
10.6155
10.6737
10.6155
10.6446
Wednesday 7 December 2022 (07/12/2022)
10.6648
10.6420
10.7211
10.6415
10.6813
Tuesday 6 December 2022 (06/12/2022)
10.6510
10.7026
10.7210
10.6510
10.6860
Monday 5 December 2022 (05/12/2022)
10.6595
10.6617
10.6690
10.6140
10.6415
Friday 2 December 2022 (02/12/2022)
10.7235
10.7471
10.7498
10.7181
10.7340
Thursday 1 December 2022 (01/12/2022)
10.7671
10.7654
10.7975
10.7405
10.7690

November

Wednesday 30 November 2022 (30/11/2022)
10.7671
10.7654
10.7975
10.7405
10.7690
Tuesday 29 November 2022 (29/11/2022)
10.6449
10.7061
10.7063
10.6449
10.6756
Monday 28 November 2022 (28/11/2022)
10.6678
10.6764
10.6793
10.6414
10.6604
Friday 25 November 2022 (25/11/2022)
10.6641
10.6985
10.7091
10.6617
10.6854
Thursday 24 November 2022 (24/11/2022)
10.8058
10.6980
10.8058
10.6867
10.7463
Wednesday 23 November 2022 (23/11/2022)
10.8104
10.7085
10.8104
10.7085
10.7595
Tuesday 22 November 2022 (22/11/2022)
10.8969
10.8310
10.8969
10.8129
10.8549
Monday 21 November 2022 (21/11/2022)
10.8277
10.9226
10.9292
10.8277
10.8785
Friday 18 November 2022 (18/11/2022)
10.9344
10.8272
10.9344
10.7951
10.8648
Thursday 17 November 2022 (17/11/2022)
10.7452
10.8651
10.8701
10.7136
10.7919
Wednesday 16 November 2022 (16/11/2022)
10.8763
10.8593
10.8818
10.8125
10.8472
Tuesday 15 November 2022 (15/11/2022)
10.9856
10.8210
10.9856
10.8032
10.8944
Monday 14 November 2022 (14/11/2022)
10.8855
10.9152
10.9152
10.8536
10.8844
Friday 11 November 2022 (11/11/2022)
11.0473
10.8873
11.0473
10.8873
10.9673
Thursday 10 November 2022 (10/11/2022)
10.8579
10.6773
10.9018
10.6773
10.7896
Wednesday 9 November 2022 (09/11/2022)
10.9651
11.0048
11.0061
10.8680
10.9371
Tuesday 8 November 2022 (08/11/2022)
10.8487
10.8598
10.8748
10.8279
10.8514
Monday 7 November 2022 (07/11/2022)
10.8976
10.7559
10.9057
10.7470
10.8264
Friday 4 November 2022 (04/11/2022)
11.0397
10.9719
11.0434
10.9547
10.9991
Thursday 3 November 2022 (03/11/2022)
10.7900
11.0405
11.0607
10.7900
10.9254
Wednesday 2 November 2022 (02/11/2022)
11.0516
11.0928
11.0928
11.0391
11.0660
Tuesday 1 November 2022 (01/11/2022)
11.0921
11.0764
11.0921
11.0229
11.0575

October

Monday 31 October 2022 (31/10/2022)
11.0779
11.1399
11.1399
11.0469
11.0934
Friday 28 October 2022 (28/10/2022)
11.1148
11.1418
11.1758
11.1148
11.1453
Thursday 27 October 2022 (27/10/2022)
11.2076
11.1905
11.2081
11.1681
11.1881
Wednesday 26 October 2022 (26/10/2022)
11.3847
11.2256
11.3847
11.1803
11.2825
Tuesday 25 October 2022 (25/10/2022)
11.2407
11.1542
11.2600
11.1542
11.2071
Monday 24 October 2022 (24/10/2022)
11.3804
11.2025
11.3804
11.1490
11.2647
Friday 21 October 2022 (21/10/2022)
11.0793
11.2253
11.2675
11.0793
11.1734
Thursday 20 October 2022 (20/10/2022)
11.2096
11.1884
11.2743
11.1714
11.2229
Wednesday 19 October 2022 (19/10/2022)
11.1314
11.2114
11.2261
11.1292
11.1777
Tuesday 18 October 2022 (18/10/2022)
11.1460
11.1613
11.2253
11.1321
11.1787
Monday 17 October 2022 (17/10/2022)
11.2803
11.1766
11.2803
11.1766
11.2285
Friday 14 October 2022 (14/10/2022)
11.2311
11.2063
11.2459
11.1212
11.1836
Thursday 13 October 2022 (13/10/2022)
11.2932
11.1425
11.2932
11.0728
11.1830
Wednesday 12 October 2022 (12/10/2022)
11.1561
11.2047
11.2809
11.1561
11.2185
Tuesday 11 October 2022 (11/10/2022)
11.1906
11.1374
11.2352
11.1374
11.1863
Monday 10 October 2022 (10/10/2022)
11.0638
11.1289
11.1511
11.0638
11.1075
Friday 7 October 2022 (07/10/2022)
11.1012
11.2267
11.2267
11.1012
11.1640
Thursday 6 October 2022 (06/10/2022)
11.1058
11.1549
11.1671
11.0648
11.1160
Wednesday 5 October 2022 (05/10/2022)
11.2024
11.2714
11.2714
11.1175
11.1945
Tuesday 4 October 2022 (04/10/2022)
11.4496
11.3089
11.4496
11.2695
11.3596
Monday 3 October 2022 (03/10/2022)
11.4502
11.2989
11.4502
11.2981
11.3742

September

Friday 30 September 2022 (30/09/2022)
11.2309
11.2320
11.2337
11.2309
11.2323
Thursday 29 September 2022 (29/09/2022)
11.3850
11.1851
11.3850
11.1851
11.2851
Wednesday 28 September 2022 (28/09/2022)
11.0164
11.1085
11.2356
11.0164
11.1260
Tuesday 27 September 2022 (27/09/2022)
11.1504
11.1417
11.1504
11.0996
11.1250
Monday 26 September 2022 (26/09/2022)
10.8252
11.0040
11.1606
10.8252
10.9929
Friday 23 September 2022 (23/09/2022)
10.8491
11.0996
11.1169
10.8491
10.9830
Thursday 22 September 2022 (22/09/2022)
11.1001
11.1253
11.2070
11.0836
11.1453
Wednesday 21 September 2022 (21/09/2022)
11.0863
11.1536
11.1601
11.0863
11.1232
Tuesday 20 September 2022 (20/09/2022)
11.2096
11.1821
11.2096
11.1398
11.1747
Monday 19 September 2022 (19/09/2022)
11.0889
11.0942
11.1145
11.0786
11.0966
Friday 16 September 2022 (16/09/2022)
10.9849
11.0955
11.1165
10.9849
11.0507
Thursday 15 September 2022 (15/09/2022)
11.0436
11.0975
11.1141
11.0436
11.0789
Wednesday 14 September 2022 (14/09/2022)
11.0710
11.0778
11.1481
11.0710
11.1096
Tuesday 13 September 2022 (13/09/2022)
11.1095
11.2274
11.2274
11.0734
11.1504
Monday 12 September 2022 (12/09/2022)
11.1917
11.0810
11.1917
11.0782
11.1350
Friday 9 September 2022 (09/09/2022)
11.2291
11.1615
11.2291
11.0999
11.1645
Thursday 8 September 2022 (08/09/2022)
11.1991
11.1268
11.1991
11.0804
11.1398
Wednesday 7 September 2022 (07/09/2022)
10.9990
11.0826
11.0898
10.9990
11.0444
Tuesday 6 September 2022 (06/09/2022)
11.1666
11.1195
11.1666
11.0675
11.1171
Monday 5 September 2022 (05/09/2022)
11.0793
11.1152
11.1461
11.0793
11.1127
Friday 2 September 2022 (02/09/2022)
11.1665
11.1718
11.1720
11.1413
11.1567
Thursday 1 September 2022 (01/09/2022)
11.0364
11.1116
11.1116
11.0364
11.0740

August

Wednesday 31 August 2022 (31/08/2022)
10.9942
11.0526
11.0702
10.9942
11.0322
Tuesday 30 August 2022 (30/08/2022)
10.9936
11.0169
11.0169
10.9640
10.9905
Monday 29 August 2022 (29/08/2022)
10.9430
10.9667
11.0238
10.9430
10.9834
Friday 26 August 2022 (26/08/2022)
11.0139
10.9944
11.0473
10.9848
11.0161
Thursday 25 August 2022 (25/08/2022)
11.0335
10.9948
11.0335
10.9577
10.9956
Wednesday 24 August 2022 (24/08/2022)
11.0060
11.0032
11.0070
10.9515
10.9793
Tuesday 23 August 2022 (23/08/2022)
10.9773
11.0202
11.0548
10.9773
11.0161
Monday 22 August 2022 (22/08/2022)
11.0008
11.0074
11.0318
11.0008
11.0163
Friday 19 August 2022 (19/08/2022)
10.8093
10.9782
10.9782
10.8093
10.8938
Thursday 18 August 2022 (18/08/2022)
10.9206
10.9346
10.9346
10.9206
10.9276
Wednesday 17 August 2022 (17/08/2022)
10.9324
10.9342
10.9342
10.9282
10.9312
Tuesday 16 August 2022 (16/08/2022)
10.8623
10.8841
10.8923
10.8623
10.8773
Monday 15 August 2022 (15/08/2022)
10.9137
10.9345
10.9345
10.9137
10.9241
Friday 12 August 2022 (12/08/2022)
10.8364
10.9243
10.9243
10.8364
10.8804
Thursday 11 August 2022 (11/08/2022)
10.8637
10.8782
10.8862
10.8629
10.8746
Wednesday 10 August 2022 (10/08/2022)
10.9341
10.8180
10.9341
10.8180
10.8761
Tuesday 9 August 2022 (09/08/2022)
11.0409
11.0496
11.0813
11.0305
11.0559
Monday 8 August 2022 (08/08/2022)
11.1048
11.0404
11.1048
11.0369
11.0709
Friday 5 August 2022 (05/08/2022)
11.1489
11.2214
11.2242
11.1149
11.1696
Thursday 4 August 2022 (04/08/2022)
11.1327
11.1677
11.2082
11.1053
11.1568
Wednesday 3 August 2022 (03/08/2022)
11.0363
11.0815
11.0815
11.0363
11.0589
Tuesday 2 August 2022 (02/08/2022)
11.0903
11.1284
11.1492
11.0903
11.1198
Monday 1 August 2022 (01/08/2022)
11.2790
11.1499
11.2790
11.1497
11.2144

July

Friday 29 July 2022 (29/07/2022)
11.3362
11.3734
11.3770
11.2590
11.3180
Thursday 28 July 2022 (28/07/2022)
11.4025
11.3105
11.4025
11.2774
11.3400
Wednesday 27 July 2022 (27/07/2022)
11.3946
11.3549
11.3946
11.3224
11.3585
Tuesday 26 July 2022 (26/07/2022)
11.3168
11.3753
11.4048
11.3155
11.3602
Monday 25 July 2022 (25/07/2022)
11.4690
11.3733
11.4690
11.3635
11.4163
Friday 22 July 2022 (22/07/2022)
11.3644
11.3830
11.4132
11.3618
11.3875
Thursday 21 July 2022 (21/07/2022)
11.4058
11.4040
11.4548
11.3897
11.4223
Wednesday 20 July 2022 (20/07/2022)
11.4394
11.4597
11.4699
11.4140
11.4420
Tuesday 19 July 2022 (19/07/2022)
11.4608
11.4265
11.4631
11.4110
11.4371
Monday 18 July 2022 (18/07/2022)
11.3067
11.1830
11.3067
11.1739
11.2403
Friday 15 July 2022 (15/07/2022)
11.2000
11.1814
11.2072
11.1760
11.1916
Thursday 14 July 2022 (14/07/2022)
11.1330
11.1692
11.1699
11.1212
11.1456
Wednesday 13 July 2022 (13/07/2022)
11.0160
11.0147
11.0173
10.9459
10.9816
Tuesday 12 July 2022 (12/07/2022)
10.9118
10.9497
10.9812
10.9118
10.9465
Monday 11 July 2022 (11/07/2022)
10.9071
11.0180
11.0180
10.9071
10.9626
Friday 8 July 2022 (08/07/2022)
10.9143
10.9163
10.9173
10.9143
10.9158
Thursday 7 July 2022 (07/07/2022)
11.0142
10.9455
11.0142
10.9041
10.9592
Wednesday 6 July 2022 (06/07/2022)
10.8201
10.8912
10.8919
10.8201
10.8560
Tuesday 5 July 2022 (05/07/2022)
10.6289
10.7902
10.7902
10.6289
10.7096
Monday 4 July 2022 (04/07/2022)
10.8507
10.7278
10.8507
10.7278
10.7893
Friday 1 July 2022 (01/07/2022)
10.6378
10.7794
10.7794
10.6378
10.7086

June

Thursday 30 June 2022 (30/06/2022)
10.5883
10.6118
10.6118
10.5883
10.6001
Wednesday 29 June 2022 (29/06/2022)
10.6897
10.7395
10.7395
10.6897
10.7146
Tuesday 28 June 2022 (28/06/2022)
10.7895
10.8374
10.8374
10.7885
10.8130
Monday 27 June 2022 (27/06/2022)
10.7984
10.8142
10.8214
10.7984
10.8099
Friday 24 June 2022 (24/06/2022)
10.8898
10.8541
10.8898
10.8524
10.8711
Thursday 23 June 2022 (23/06/2022)
10.7909
10.7993
10.8367
10.7909
10.8138
Wednesday 22 June 2022 (22/06/2022)
10.8729
10.8862
10.8864
10.8729
10.8797
Tuesday 21 June 2022 (21/06/2022)
10.9110
10.9040
10.9110
10.9040
10.9075
Monday 20 June 2022 (20/06/2022)
10.8633
10.8865
10.8865
10.8633
10.8749
Friday 17 June 2022 (17/06/2022)
10.9051
10.9158
10.9158
10.9051
10.9105
Thursday 16 June 2022 (16/06/2022)
10.9051
10.7679
10.9051
10.7679
10.8365
Wednesday 15 June 2022 (15/06/2022)
10.9431
10.9510
10.9510
10.9431
10.9471
Tuesday 14 June 2022 (14/06/2022)
10.6714
10.7674
10.7677
10.6714
10.7196
Monday 13 June 2022 (13/06/2022)
10.5421
10.7241
10.7241
10.5421
10.6331
Friday 10 June 2022 (10/06/2022)
10.7677
10.7757
10.7757
10.7677
10.7717
Thursday 9 June 2022 (09/06/2022)
10.7873
10.7981
10.7986
10.7873
10.7930
Wednesday 8 June 2022 (08/06/2022)
10.8343
10.8042
10.8343
10.8042
10.8193
Tuesday 7 June 2022 (07/06/2022)
10.8521
10.8524
10.8524
10.8521
10.8523
Monday 6 June 2022 (06/06/2022)
10.8844
10.8896
10.8896
10.8844
10.8870
Friday 3 June 2022 (03/06/2022)
10.9059
10.8993
10.9059
10.8948
10.9004
Thursday 2 June 2022 (02/06/2022)
10.8306
10.8525
10.8532
10.8306
10.8419
Wednesday 1 June 2022 (01/06/2022)
10.8548
10.8503
10.8555
10.8487
10.8521

May

Tuesday 31 May 2022 (31/05/2022)
10.8449
10.8550
10.8550
10.8444
10.8497
Monday 30 May 2022 (30/05/2022)
10.8699
10.8554
10.8699
10.8542
10.8621
Friday 27 May 2022 (27/05/2022)
10.9185
10.8731
10.9185
10.8691
10.8938
Thursday 26 May 2022 (26/05/2022)
10.9802
10.9286
10.9802
10.9286
10.9544
Wednesday 25 May 2022 (25/05/2022)
10.8859
10.8793
10.8859
10.8769
10.8814
Tuesday 24 May 2022 (24/05/2022)
10.8789
10.9438
10.9476
10.8777
10.9127
Monday 23 May 2022 (23/05/2022)
11.0724
10.9968
11.0724
10.9964
11.0344
Friday 20 May 2022 (20/05/2022)
11.0267
11.0223
11.0267
11.0223
11.0245
Thursday 19 May 2022 (19/05/2022)
11.0638
11.0051
11.0716
11.0051
11.0384
Wednesday 18 May 2022 (18/05/2022)
11.2162
11.2649
11.2652
11.2162
11.2407
Tuesday 17 May 2022 (17/05/2022)
11.4585
11.2710
11.4585
11.2708
11.3647
Monday 16 May 2022 (16/05/2022)
11.4309
11.3773
11.4309
11.3758
11.4034
Friday 13 May 2022 (13/05/2022)
11.3159
11.3184
11.3184
11.3128
11.3156
Thursday 12 May 2022 (12/05/2022)
11.2049
11.3238
11.3241
11.2049
11.2645
Wednesday 11 May 2022 (11/05/2022)
11.3890
11.3599
11.3890
11.3579
11.3735
Tuesday 10 May 2022 (10/05/2022)
11.2824
11.3330
11.3340
11.2824
11.3082
Monday 9 May 2022 (09/05/2022)
11.2473
11.2542
11.2542
11.2473
11.2508
Friday 6 May 2022 (06/05/2022)
11.2226
11.2453
11.2453
11.2226
11.2340
Thursday 5 May 2022 (05/05/2022)
11.1757
11.2649
11.2649
11.1757
11.2203
Wednesday 4 May 2022 (04/05/2022)
11.1118
11.1739
11.1761
11.1118
11.1440
Tuesday 3 May 2022 (03/05/2022)
11.0627
11.0663
11.0663
11.0624
11.0644
Monday 2 May 2022 (02/05/2022)
11.2537
11.2718
11.2718
11.2537
11.2628

April

Friday 29 April 2022 (29/04/2022)
11.3914
11.3024
11.3914
11.3024
11.3469
Thursday 28 April 2022 (28/04/2022)
11.0575
11.1565
11.1565
11.0575
11.1070
Wednesday 27 April 2022 (27/04/2022)
11.0066
11.1153
11.1192
11.0066
11.0629
Tuesday 26 April 2022 (26/04/2022)
10.8785
10.9310
10.9310
10.8778
10.9044
Monday 25 April 2022 (25/04/2022)
10.7824
10.8956
10.8956
10.7824
10.8390
Friday 22 April 2022 (22/04/2022)
10.9870
11.1261
11.1261
10.9870
11.0566
Thursday 21 April 2022 (21/04/2022)
11.2012
11.2038
11.2038
11.1963
11.2001
Wednesday 20 April 2022 (20/04/2022)
11.2685
11.2417
11.2685
11.2417
11.2551
Tuesday 19 April 2022 (19/04/2022)
11.2184
11.2329
11.2329
11.2184
11.2257
Monday 18 April 2022 (18/04/2022)
11.3498
11.2463
11.3498
11.2341
11.2920
Friday 15 April 2022 (15/04/2022)
11.3498
11.2463
11.3498
11.2341
11.2920
Thursday 14 April 2022 (14/04/2022)
11.3498
11.2463
11.3498
11.2341
11.2920
Wednesday 13 April 2022 (13/04/2022)
11.2562
11.2812
11.2840
11.2562
11.2701
Tuesday 12 April 2022 (12/04/2022)
11.3120
11.3170
11.3208
11.3120
11.3164
Monday 11 April 2022 (11/04/2022)
11.4646
11.4490
11.4665
11.4476
11.4571
Friday 8 April 2022 (08/04/2022)
11.4057
11.4551
11.4551
11.4057
11.4304
Thursday 7 April 2022 (07/04/2022)
11.2715
11.2778
11.2778
11.2712
11.2745
Wednesday 6 April 2022 (06/04/2022)
11.2546
11.2542
11.2546
11.2542
11.2544
Tuesday 5 April 2022 (05/04/2022)
11.2037
11.1802
11.2037
11.1802
11.1920
Monday 4 April 2022 (04/04/2022)
11.1611
11.1808
11.1808
11.1611
11.1710
Friday 1 April 2022 (01/04/2022)
11.1542
11.1609
11.1609
11.1542
11.1576

March

Thursday 31 March 2022 (31/03/2022)
11.1941
11.2127
11.2152
11.1941
11.2047
Wednesday 30 March 2022 (30/03/2022)
11.2809
11.2620
11.2809
11.2620
11.2715
Tuesday 29 March 2022 (29/03/2022)
11.2828
11.2433
11.2828
11.2410
11.2619
Monday 28 March 2022 (28/03/2022)
11.3310
11.4038
11.4038
11.3310
11.3674
Friday 25 March 2022 (25/03/2022)
11.5319
11.5314
11.5323
11.5314
11.5319
Thursday 24 March 2022 (24/03/2022)
11.5326
11.5348
11.5353
11.5326
11.5340
Wednesday 23 March 2022 (23/03/2022)
11.5267
11.5653
11.5657
11.5267
11.5462
Tuesday 22 March 2022 (22/03/2022)
11.6364
11.5883
11.6371
11.5883
11.6127
Monday 21 March 2022 (21/03/2022)
11.5336
11.5391
11.5396
11.5336
11.5366
Friday 18 March 2022 (18/03/2022)
11.6126
11.5984
11.6126
11.5984
11.6055
Thursday 17 March 2022 (17/03/2022)
11.6145
11.6072
11.6145
11.6069
11.6107
Wednesday 16 March 2022 (16/03/2022)
11.6385
11.6271
11.6385
11.6271
11.6328
Tuesday 15 March 2022 (15/03/2022)
11.6021
11.5736
11.6021
11.5733
11.5877
Monday 14 March 2022 (14/03/2022)
11.5875
11.5829
11.5880
11.5829
11.5855
Friday 11 March 2022 (11/03/2022)
11.5204
11.5777
11.5777
11.5204
11.5491
Thursday 10 March 2022 (10/03/2022)
11.6306
11.6234
11.6306
11.6112
11.6209
Wednesday 9 March 2022 (09/03/2022)
11.6763
11.6420
11.6763
11.6420
11.6592
Tuesday 8 March 2022 (08/03/2022)
11.5408
11.5956
11.5990
11.5408
11.5699
Monday 7 March 2022 (07/03/2022)
11.5413
11.5765
11.5765
11.5413
11.5589
Friday 4 March 2022 (04/03/2022)
11.5524
11.6803
11.6810
11.5524
11.6167
Thursday 3 March 2022 (03/03/2022)
11.6062
11.5724
11.6062
11.5724
11.5893
Wednesday 2 March 2022 (02/03/2022)
11.5665
11.5625
11.5665
11.5625
11.5645
Tuesday 1 March 2022 (01/03/2022)
11.5856
11.5856
11.5856
11.5856
11.5856

February

Monday 28 February 2022 (28/02/2022)
11.5196
11.5014
11.5203
11.5000
11.5102
Friday 25 February 2022 (25/02/2022)
11.5040
11.4768
11.5040
11.4768
11.4904
Thursday 24 February 2022 (24/02/2022)
11.4534
11.6418
11.6418
11.4534
11.5476
Wednesday 23 February 2022 (23/02/2022)
11.6836
11.6651
11.6836
11.6436
11.6636
Tuesday 22 February 2022 (22/02/2022)
11.6744
11.7133
11.7155
11.6744
11.6950
Monday 21 February 2022 (21/02/2022)
11.7014
11.7285
11.7201
11.7075
11.7138
Friday 18 February 2022 (18/02/2022)
11.7048
11.7116
11.7116
11.7048
11.7082
Thursday 17 February 2022 (17/02/2022)
11.7632
11.7051
11.7632
11.7051
11.7342
Wednesday 16 February 2022 (16/02/2022)
11.7452
11.7383
11.7452
11.7383
11.7418
Tuesday 15 February 2022 (15/02/2022)
11.7330
11.7163
11.7330
11.7146
11.7238
Monday 14 February 2022 (14/02/2022)
11.7001
11.7453
11.7465
11.7001
11.7233
Friday 11 February 2022 (11/02/2022)
11.7582
11.7587
11.7589
11.7582
11.7586
Thursday 10 February 2022 (10/02/2022)
11.8195
11.8330
11.8478
11.8195
11.8337
Wednesday 9 February 2022 (09/02/2022)
11.9116
11.8789
11.9116
11.8741
11.8929
Tuesday 8 February 2022 (08/02/2022)
11.9299
11.9107
11.9299
11.9107
11.9203
Monday 7 February 2022 (07/02/2022)
11.9085
11.9064
11.9085
11.9016
11.9051
Friday 4 February 2022 (04/02/2022)
11.9154
11.9951
11.9951
11.9144
11.9548
Thursday 3 February 2022 (03/02/2022)
11.9749
11.9493
11.9867
11.9493
11.9680
Wednesday 2 February 2022 (02/02/2022)
12.0039
11.9377
12.0039
11.9351
11.9695
Tuesday 1 February 2022 (01/02/2022)
12.0205
11.9512
12.0205
11.9512
11.9859

January

Monday 31 January 2022 (31/01/2022)
11.9457
11.9479
11.9479
11.9445
11.9462
Friday 28 January 2022 (28/01/2022)
11.9246
11.9241
11.9246
11.9241
11.9244
Thursday 27 January 2022 (27/01/2022)
12.1143
12.1096
12.1143
12.1096
12.1120
Wednesday 26 January 2022 (26/01/2022)
12.1485
12.1150
12.1485
12.1143
12.1314
Tuesday 25 January 2022 (25/01/2022)
12.0842
12.0947
12.0957
12.0842
12.0900
Monday 24 January 2022 (24/01/2022)
12.0638
12.1442
12.1442
12.0638
12.1040
Friday 21 January 2022 (21/01/2022)
12.1349
12.1373
12.1373
12.1349
12.1361
Thursday 20 January 2022 (20/01/2022)
12.1033
12.1036
12.1036
12.1033
12.1035
Wednesday 19 January 2022 (19/01/2022)
12.1601
12.1280
12.1601
12.1273
12.1437
Tuesday 18 January 2022 (18/01/2022)
12.0821
12.1426
12.1428
12.0821
12.1125
Monday 17 January 2022 (17/01/2022)
12.0939
12.1315
12.1315
12.0939
12.1127
Friday 14 January 2022 (14/01/2022)
12.1367
12.1690
12.1693
12.1367
12.1530
Thursday 13 January 2022 (13/01/2022)
12.1863
12.1387
12.1863
12.1387
12.1625
Wednesday 12 January 2022 (12/01/2022)
12.2065
12.1140
12.2065
12.1130
12.1598
Tuesday 11 January 2022 (11/01/2022)
12.1310
12.1271
12.1310
12.1271
12.1291
Monday 10 January 2022 (10/01/2022)
12.2027
12.1868
12.2027
12.1822
12.1925
Friday 7 January 2022 (07/01/2022)
12.1889
12.1728
12.1889
12.1728
12.1809
Thursday 6 January 2022 (06/01/2022)
12.1707
12.1854
12.1856
12.1704
12.1780
Wednesday 5 January 2022 (05/01/2022)
12.1685
12.1421
12.1685
12.1421
12.1553
Tuesday 4 January 2022 (04/01/2022)
12.1642
12.1360
12.1642
12.1360
12.1501
Monday 3 January 2022 (03/01/2022)
12.1719
12.1916
12.1918
12.1719
12.1819