United Arab Emirates Dirham-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily AED/UYU rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 12.1938, reached on 19/03/2021

The lowest level of 2021 was 11.3671 reached 28/01/2021

The average level of 2021 was 11.8515

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/UYU Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
12.1255
12.1070
12.1255
12.1070
12.1163
Thursday 30 December 2021 (30/12/2021)
12.1012
12.1012
12.1015
12.1012
12.1014
Wednesday 29 December 2021 (29/12/2021)
12.0917
12.0789
12.0958
12.0789
12.0874
Tuesday 28 December 2021 (28/12/2021)
12.1063
12.0867
12.1063
12.0788
12.0926
Monday 27 December 2021 (27/12/2021)
12.0795
12.0618
12.0812
12.0611
12.0712
Friday 24 December 2021 (24/12/2021)
12.0684
12.0794
12.0794
12.0684
12.0739
Thursday 23 December 2021 (23/12/2021)
12.1613
12.0789
12.1613
12.0735
12.1174
Wednesday 22 December 2021 (22/12/2021)
12.1183
12.0517
12.1183
12.0515
12.0849
Tuesday 21 December 2021 (21/12/2021)
12.0851
12.0615
12.0879
12.0611
12.0745
Monday 20 December 2021 (20/12/2021)
12.0299
12.0771
12.0771
12.0299
12.0535
Friday 17 December 2021 (17/12/2021)
12.0208
12.0735
12.0735
12.0208
12.0472
Thursday 16 December 2021 (16/12/2021)
12.1282
12.0433
12.1302
12.0350
12.0826
Wednesday 15 December 2021 (15/12/2021)
12.0462
12.0348
12.0472
12.0348
12.0410
Tuesday 14 December 2021 (14/12/2021)
12.0568
12.0521
12.0653
12.0489
12.0571
Monday 13 December 2021 (13/12/2021)
11.9726
11.9706
11.9746
11.9692
11.9719
Friday 10 December 2021 (10/12/2021)
12.0093
11.9947
12.0093
11.9930
12.0012
Thursday 9 December 2021 (09/12/2021)
12.0006
12.0035
12.0043
12.0006
12.0025
Wednesday 8 December 2021 (08/12/2021)
11.9712
12.0028
12.0033
11.9705
11.9869
Tuesday 7 December 2021 (07/12/2021)
11.9932
12.0149
12.0149
11.9932
12.0041
Monday 6 December 2021 (06/12/2021)
12.0414
12.0190
12.0414
12.0054
12.0234
Friday 3 December 2021 (03/12/2021)
12.0176
12.0183
12.0183
12.0176
12.0180
Thursday 2 December 2021 (02/12/2021)
11.9977
11.9987
11.9987
11.9977
11.9982
Wednesday 1 December 2021 (01/12/2021)
11.9545
11.9699
11.9699
11.9545
11.9622

November

Tuesday 30 November 2021 (30/11/2021)
12.0304
12.0189
12.0304
12.0137
12.0221
Monday 29 November 2021 (29/11/2021)
11.9990
12.0078
12.0078
11.9990
12.0034
Friday 26 November 2021 (26/11/2021)
12.0155
11.9996
12.0165
11.9954
12.0060
Thursday 25 November 2021 (25/11/2021)
11.9847
12.0062
12.0062
11.9832
11.9947
Wednesday 24 November 2021 (24/11/2021)
11.9829
12.0049
12.0049
11.9807
11.9928
Tuesday 23 November 2021 (23/11/2021)
11.9497
11.9979
12.0057
11.9497
11.9777
Monday 22 November 2021 (22/11/2021)
12.0318
12.0489
12.0489
12.0282
12.0386
Friday 19 November 2021 (19/11/2021)
11.9712
12.0025
12.0025
11.9695
11.9860
Thursday 18 November 2021 (18/11/2021)
12.0023
11.9984
12.0037
11.9957
11.9997
Wednesday 17 November 2021 (17/11/2021)
12.0108
11.9931
12.0125
11.9931
12.0028
Tuesday 16 November 2021 (16/11/2021)
12.0160
11.9999
12.0175
11.9949
12.0062
Monday 15 November 2021 (15/11/2021)
11.9569
11.9324
11.9569
11.9317
11.9443
Friday 12 November 2021 (12/11/2021)
11.8834
11.8781
11.8859
11.8781
11.8820
Thursday 11 November 2021 (11/11/2021)
11.7558
11.8418
11.8425
11.7558
11.7992
Wednesday 10 November 2021 (10/11/2021)
11.7986
11.8469
11.8469
11.7986
11.8228
Tuesday 9 November 2021 (09/11/2021)
11.8925
11.8755
11.8925
11.8727
11.8826
Monday 8 November 2021 (08/11/2021)
11.9958
11.9396
11.9958
11.9396
11.9677
Friday 5 November 2021 (05/11/2021)
11.9318
11.9894
11.9935
11.9318
11.9627
Thursday 4 November 2021 (04/11/2021)
11.9588
12.0535
12.0535
11.9588
12.0062
Wednesday 3 November 2021 (03/11/2021)
12.0504
12.0321
12.0506
12.0321
12.0414
Tuesday 2 November 2021 (02/11/2021)
12.0089
12.0475
12.0475
12.0089
12.0282
Monday 1 November 2021 (01/11/2021)
11.9490
11.9597
11.9597
11.9490
11.9544

October

Friday 29 October 2021 (29/10/2021)
11.8953
11.8943
11.8953
11.8906
11.8930
Thursday 28 October 2021 (28/10/2021)
11.8152
11.8566
11.8611
11.8152
11.8382
Wednesday 27 October 2021 (27/10/2021)
11.8152
11.8566
11.8611
11.8152
11.8382
Tuesday 26 October 2021 (26/10/2021)
11.9347
11.9631
11.9697
11.9347
11.9522
Monday 25 October 2021 (25/10/2021)
11.9347
11.9631
11.9697
11.9347
11.9522
Friday 22 October 2021 (22/10/2021)
11.8982
11.9202
11.9202
11.8982
11.9092
Thursday 21 October 2021 (21/10/2021)
11.9374
11.9181
11.9374
11.9181
11.9278
Wednesday 20 October 2021 (20/10/2021)
11.8685
11.8832
11.8959
11.8685
11.8822
Tuesday 19 October 2021 (19/10/2021)
11.9325
11.9576
11.9524
11.9332
11.9428
Monday 18 October 2021 (18/10/2021)
11.9353
11.9424
11.9424
11.9353
11.9389
Friday 15 October 2021 (15/10/2021)
11.9503
11.9223
11.9503
11.9223
11.9363
Thursday 14 October 2021 (14/10/2021)
11.8731
11.8794
11.8794
11.8731
11.8763
Wednesday 13 October 2021 (13/10/2021)
11.8415
11.8190
11.8417
11.8190
11.8304
Tuesday 12 October 2021 (12/10/2021)
11.8113
11.8269
11.8269
11.8113
11.8191
Monday 11 October 2021 (11/10/2021)
11.7911
11.7967
11.7967
11.7911
11.7939
Friday 8 October 2021 (08/10/2021)
11.8067
11.7890
11.8067
11.7862
11.7965
Thursday 7 October 2021 (07/10/2021)
11.7307
11.7074
11.7307
11.7074
11.7191
Wednesday 6 October 2021 (06/10/2021)
11.6560
11.6962
11.6962
11.6558
11.6760
Tuesday 5 October 2021 (05/10/2021)
11.7027
11.6889
11.7043
11.6877
11.6960
Monday 4 October 2021 (04/10/2021)
11.7189
11.6699
11.7198
11.6694
11.6946
Friday 1 October 2021 (01/10/2021)
11.7031
11.6410
11.7046
11.6410
11.6728

September

Thursday 30 September 2021 (30/09/2021)
11.6414
11.6177
11.6428
11.6158
11.6293
Wednesday 29 September 2021 (29/09/2021)
11.5835
11.6601
11.6601
11.5835
11.6218
Tuesday 28 September 2021 (28/09/2021)
11.5299
11.6729
11.6729
11.5299
11.6014
Monday 27 September 2021 (27/09/2021)
11.6216
11.5893
11.6216
11.5893
11.6055
Friday 24 September 2021 (24/09/2021)
11.5759
11.6211
11.6237
11.5759
11.5998
Thursday 23 September 2021 (23/09/2021)
11.6913
11.6149
11.6913
11.6149
11.6531
Wednesday 22 September 2021 (22/09/2021)
11.6375
11.6633
11.6691
11.6375
11.6533
Tuesday 21 September 2021 (21/09/2021)
11.6330
11.6300
11.6342
11.6260
11.6301
Monday 20 September 2021 (20/09/2021)
11.5267
11.6216
11.6216
11.5267
11.5742
Friday 17 September 2021 (17/09/2021)
11.6088
11.6224
11.6224
11.6072
11.6148
Thursday 16 September 2021 (16/09/2021)
11.6268
11.6332
11.6332
11.6268
11.6300
Wednesday 15 September 2021 (15/09/2021)
11.5776
11.6271
11.6300
11.5776
11.6038
Tuesday 14 September 2021 (14/09/2021)
11.6532
11.5941
11.6440
11.5941
11.6191
Monday 13 September 2021 (13/09/2021)
11.5716
11.6064
11.6167
11.5716
11.5942
Friday 10 September 2021 (10/09/2021)
11.6481
11.6143
11.6481
11.6143
11.6312
Thursday 9 September 2021 (09/09/2021)
11.6290
11.5729
11.6311
11.5727
11.6019
Wednesday 8 September 2021 (08/09/2021)
11.5788
11.5875
11.5875
11.5788
11.5832
Tuesday 7 September 2021 (07/09/2021)
11.5486
11.5949
11.5949
11.5486
11.5718
Monday 6 September 2021 (06/09/2021)
11.5720
11.5838
11.5838
11.5720
11.5779
Friday 3 September 2021 (03/09/2021)
11.6033
11.5508
11.6033
11.5508
11.5771
Thursday 2 September 2021 (02/09/2021)
11.5623
11.5612
11.5623
11.5612
11.5618
Wednesday 1 September 2021 (01/09/2021)
11.5278
11.5230
11.5305
11.5230
11.5268

August

Tuesday 31 August 2021 (31/08/2021)
11.5960
11.5616
11.5960
11.5616
11.5788
Monday 30 August 2021 (30/08/2021)
11.6119
11.6013
11.6119
11.6013
11.6066
Friday 27 August 2021 (27/08/2021)
11.6361
11.6338
11.6377
11.6338
11.6358
Thursday 26 August 2021 (26/08/2021)
11.6614
11.6589
11.6614
11.6452
11.6533
Wednesday 25 August 2021 (25/08/2021)
11.6936
11.6987
11.7131
11.6936
11.7034
Tuesday 24 August 2021 (24/08/2021)
11.7723
11.7509
11.7723
11.7502
11.7613
Monday 23 August 2021 (23/08/2021)
11.8060
11.7375
11.8060
11.7375
11.7718
Friday 20 August 2021 (20/08/2021)
11.6895
11.7428
11.7529
11.6895
11.7212
Thursday 19 August 2021 (19/08/2021)
11.6891
11.7612
11.7612
11.6891
11.7252
Wednesday 18 August 2021 (18/08/2021)
11.7602
11.7650
11.7650
11.7602
11.7626
Tuesday 17 August 2021 (17/08/2021)
11.7319
11.8064
11.8064
11.7319
11.7692
Monday 16 August 2021 (16/08/2021)
11.8189
11.7905
11.8189
11.7903
11.8046
Friday 13 August 2021 (13/08/2021)
11.8429
11.8487
11.8487
11.8429
11.8458
Thursday 12 August 2021 (12/08/2021)
11.8863
11.8844
11.8863
11.8844
11.8854
Wednesday 11 August 2021 (11/08/2021)
11.8519
11.8635
11.8675
11.8519
11.8597
Tuesday 10 August 2021 (10/08/2021)
11.8779
11.9059
11.9059
11.8779
11.8919
Monday 9 August 2021 (09/08/2021)
11.8938
11.8830
11.8938
11.8830
11.8884
Friday 6 August 2021 (06/08/2021)
11.8821
11.9003
11.9003
11.8821
11.8912
Thursday 5 August 2021 (05/08/2021)
11.8788
11.8779
11.8883
11.8779
11.8831
Wednesday 4 August 2021 (04/08/2021)
11.8606
11.8624
11.8624
11.8462
11.8543
Tuesday 3 August 2021 (03/08/2021)
11.9315
11.9059
11.9315
11.8980
11.9148
Monday 2 August 2021 (02/08/2021)
11.8799
11.9258
11.9263
11.8799
11.9031

July

Friday 30 July 2021 (30/07/2021)
11.9286
11.9363
11.9363
11.9286
11.9325
Thursday 29 July 2021 (29/07/2021)
11.9931
11.9197
11.9931
11.9190
11.9561
Wednesday 28 July 2021 (28/07/2021)
11.9542
11.9249
11.9542
11.9249
11.9396
Tuesday 27 July 2021 (27/07/2021)
11.8904
11.8663
11.8904
11.8663
11.8784
Monday 26 July 2021 (26/07/2021)
11.9195
11.8840
11.9214
11.8840
11.9027
Friday 23 July 2021 (23/07/2021)
11.8883
11.8913
11.8913
11.8878
11.8896
Thursday 22 July 2021 (22/07/2021)
12.0139
11.9484
12.0139
11.9429
11.9784
Wednesday 21 July 2021 (21/07/2021)
11.9433
11.8964
11.9433
11.8964
11.9199
Tuesday 20 July 2021 (20/07/2021)
11.8834
11.9523
11.9588
11.8834
11.9211
Monday 19 July 2021 (19/07/2021)
11.9426
11.9354
11.9426
11.9354
11.9390
Friday 16 July 2021 (16/07/2021)
11.9024
11.9291
11.9291
11.9024
11.9158
Thursday 15 July 2021 (15/07/2021)
11.9578
11.9867
11.9867
11.9578
11.9723
Wednesday 14 July 2021 (14/07/2021)
11.9292
11.9383
11.9383
11.9292
11.9338
Tuesday 13 July 2021 (13/07/2021)
11.9700
11.9874
11.9874
11.9681
11.9778
Monday 12 July 2021 (12/07/2021)
12.0031
11.9736
12.0031
11.9736
11.9884
Friday 9 July 2021 (09/07/2021)
12.0014
11.9678
12.0014
11.9678
11.9846
Thursday 8 July 2021 (08/07/2021)
11.9162
11.9295
11.9514
11.9160
11.9337
Wednesday 7 July 2021 (07/07/2021)
11.9026
11.9252
11.9252
11.9026
11.9139
Tuesday 6 July 2021 (06/07/2021)
11.8884
11.9003
11.9003
11.8823
11.8913
Monday 5 July 2021 (05/07/2021)
11.9681
11.8956
11.9681
11.8953
11.9317
Friday 2 July 2021 (02/07/2021)
11.8228
11.8516
11.8556
11.8228
11.8392
Thursday 1 July 2021 (01/07/2021)
11.8005
11.8342
11.8342
11.8005
11.8174

June

Wednesday 30 June 2021 (30/06/2021)
11.8574
11.8656
11.8656
11.8574
11.8615
Tuesday 29 June 2021 (29/06/2021)
11.7847
11.8376
11.8425
11.7847
11.8136
Monday 28 June 2021 (28/06/2021)
11.8110
11.8368
11.8303
11.7048
11.7676
Friday 25 June 2021 (25/06/2021)
11.8028
11.8195
11.8195
11.8028
11.8112
Thursday 24 June 2021 (24/06/2021)
11.8046
11.8538
11.8538
11.8046
11.8292
Wednesday 23 June 2021 (23/06/2021)
11.9280
11.8732
11.9280
11.8670
11.8975
Tuesday 22 June 2021 (22/06/2021)
11.9189
11.8941
11.9189
11.8941
11.9065
Monday 21 June 2021 (21/06/2021)
11.9611
11.9130
11.9621
11.9109
11.9365
Friday 18 June 2021 (18/06/2021)
11.9284
11.9458
11.9458
11.9284
11.9371
Thursday 17 June 2021 (17/06/2021)
11.7686
11.8875
11.8896
11.7686
11.8291
Wednesday 16 June 2021 (16/06/2021)
11.9055
11.8991
11.9055
11.8768
11.8912
Tuesday 15 June 2021 (15/06/2021)
11.8673
11.8957
11.9026
11.8673
11.8850
Monday 14 June 2021 (14/06/2021)
11.8401
11.8598
11.8614
11.8401
11.8508
Friday 11 June 2021 (11/06/2021)
11.9014
11.8821
11.9014
11.8643
11.8829
Thursday 10 June 2021 (10/06/2021)
11.8122
11.8307
11.8364
11.8122
11.8243
Wednesday 9 June 2021 (09/06/2021)
11.8802
11.8882
11.8882
11.8791
11.8837
Tuesday 8 June 2021 (08/06/2021)
11.8369
11.8638
11.8638
11.8369
11.8504
Monday 7 June 2021 (07/06/2021)
11.8693
11.8424
11.8707
11.8424
11.8566
Friday 4 June 2021 (04/06/2021)
11.8610
11.8519
11.8702
11.8519
11.8611
Thursday 3 June 2021 (03/06/2021)
11.8906
11.9211
11.9211
11.8902
11.9057
Wednesday 2 June 2021 (02/06/2021)
11.8884
11.8791
11.8886
11.8788
11.8837
Tuesday 1 June 2021 (01/06/2021)
11.9308
11.9499
11.9508
11.9253
11.9381

May

Monday 31 May 2021 (31/05/2021)
11.9429
11.9293
11.9429
11.9293
11.9361
Friday 28 May 2021 (28/05/2021)
11.9358
11.9450
11.9526
11.9351
11.9439
Thursday 27 May 2021 (27/05/2021)
11.9794
11.9462
11.9856
11.9462
11.9659
Wednesday 26 May 2021 (26/05/2021)
12.0002
12.0016
12.0016
11.9956
11.9986
Tuesday 25 May 2021 (25/05/2021)
12.0069
12.0185
12.0192
12.0049
12.0121
Monday 24 May 2021 (24/05/2021)
11.9453
11.9696
11.9747
11.9453
11.9600
Friday 21 May 2021 (21/05/2021)
12.0754
12.0464
12.0754
12.0365
12.0560
Thursday 20 May 2021 (20/05/2021)
11.9751
11.9740
11.9834
11.9740
11.9787
Wednesday 19 May 2021 (19/05/2021)
11.9845
12.0281
12.0281
11.9845
12.0063
Tuesday 18 May 2021 (18/05/2021)
12.0908
12.0129
12.0908
12.0129
12.0519
Monday 17 May 2021 (17/05/2021)
12.0395
12.0230
12.0395
12.0230
12.0313
Friday 14 May 2021 (14/05/2021)
12.0250
11.9813
12.0250
11.9813
12.0032
Thursday 13 May 2021 (13/05/2021)
11.8979
11.9579
11.9597
11.8979
11.9288
Wednesday 12 May 2021 (12/05/2021)
11.9128
11.9939
11.9669
11.9332
11.9501
Tuesday 11 May 2021 (11/05/2021)
11.9247
11.9201
11.9247
11.9196
11.9222
Monday 10 May 2021 (10/05/2021)
12.0364
11.9318
12.0275
11.9312
11.9794
Friday 7 May 2021 (07/05/2021)
11.9597
11.9541
11.9609
11.9541
11.9575
Thursday 6 May 2021 (06/05/2021)
11.9877
11.9975
11.9975
11.9877
11.9926
Wednesday 5 May 2021 (05/05/2021)
11.9843
11.9482
11.9843
11.9468
11.9656
Tuesday 4 May 2021 (04/05/2021)
11.9091
11.9301
11.9397
11.9091
11.9244
Monday 3 May 2021 (03/05/2021)
11.9449
11.9212
11.9479
11.9212
11.9346

April

Friday 30 April 2021 (30/04/2021)
11.9362
12.0070
12.0070
11.9353
11.9712
Thursday 29 April 2021 (29/04/2021)
12.0404
11.9878
12.0404
11.9878
12.0141
Wednesday 28 April 2021 (28/04/2021)
11.9852
11.9784
11.9852
11.9784
11.9818
Tuesday 27 April 2021 (27/04/2021)
12.0197
11.9917
12.0197
11.9875
12.0036
Monday 26 April 2021 (26/04/2021)
12.0124
12.0089
12.0143
12.0089
12.0116
Friday 23 April 2021 (23/04/2021)
12.0195
12.0344
12.0344
12.0195
12.0270
Thursday 22 April 2021 (22/04/2021)
12.0214
12.0644
12.0644
12.0200
12.0422
Wednesday 21 April 2021 (21/04/2021)
12.0268
12.0659
12.0692
12.0268
12.0480
Tuesday 20 April 2021 (20/04/2021)
12.0787
12.0674
12.0787
12.0634
12.0711
Monday 19 April 2021 (19/04/2021)
11.9846
11.9809
11.9809
11.9504
11.9657
Friday 16 April 2021 (16/04/2021)
12.0141
11.9916
12.0141
11.9916
12.0029
Thursday 15 April 2021 (15/04/2021)
12.0475
12.0363
12.0475
12.0359
12.0417
Wednesday 14 April 2021 (14/04/2021)
12.0516
12.0152
12.0516
12.0152
12.0334
Tuesday 13 April 2021 (13/04/2021)
11.9749
11.9956
11.9982
11.9749
11.9866
Monday 12 April 2021 (12/04/2021)
12.0063
11.9723
12.0070
11.9595
11.9833
Friday 9 April 2021 (09/04/2021)
11.9437
11.9802
11.9802
11.9437
11.9620
Thursday 8 April 2021 (08/04/2021)
11.9592
12.0238
12.0238
11.9592
11.9915
Wednesday 7 April 2021 (07/04/2021)
12.0046
12.0046
12.0046
12.0046
12.0046
Tuesday 6 April 2021 (06/04/2021)
11.9960
12.0170
12.0170
11.9939
12.0055
Monday 5 April 2021 (05/04/2021)
12.0895
12.0582
12.0895
12.0582
12.0739
Friday 2 April 2021 (02/04/2021)
12.0749
12.0449
12.0754
12.0449
12.0602
Thursday 1 April 2021 (01/04/2021)
12.0749
12.0449
12.0754
12.0449
12.0602

March

Wednesday 31 March 2021 (31/03/2021)
12.1570
12.1147
12.1570
12.1147
12.1359
Tuesday 30 March 2021 (30/03/2021)
12.0604
12.1375
12.1375
12.0604
12.0990
Monday 29 March 2021 (29/03/2021)
12.1147
12.0930
12.1147
12.0875
12.1011
Friday 26 March 2021 (26/03/2021)
12.0695
12.0126
12.0695
12.0114
12.0405
Thursday 25 March 2021 (25/03/2021)
12.0014
11.9890
12.0033
11.9890
11.9962
Wednesday 24 March 2021 (24/03/2021)
12.0382
12.0394
12.0396
12.0382
12.0389
Tuesday 23 March 2021 (23/03/2021)
11.9797
12.0550
12.0550
11.9797
12.0174
Monday 22 March 2021 (22/03/2021)
12.0578
12.0652
12.0654
12.0578
12.0616
Friday 19 March 2021 (19/03/2021)
12.1284
12.1914
12.1938
12.1277
12.1608
Thursday 18 March 2021 (18/03/2021)
12.1314
12.1203
12.1314
12.1203
12.1259
Wednesday 17 March 2021 (17/03/2021)
12.1147
12.0993
12.1147
12.0960
12.1054
Tuesday 16 March 2021 (16/03/2021)
12.0879
12.1092
12.1118
12.0879
12.0999
Monday 15 March 2021 (15/03/2021)
12.0660
12.0804
12.0804
12.0660
12.0732
Friday 12 March 2021 (12/03/2021)
12.0540
12.1161
12.1263
12.0540
12.0902
Thursday 11 March 2021 (11/03/2021)
12.1344
12.1344
12.1346
12.1344
12.1345
Wednesday 10 March 2021 (10/03/2021)
12.1139
12.1025
12.1139
12.0991
12.1065
Tuesday 9 March 2021 (09/03/2021)
12.0927
12.0470
12.0927
12.0434
12.0681
Monday 8 March 2021 (08/03/2021)
11.9602
11.9517
11.9609
11.9386
11.9498
Friday 5 March 2021 (05/03/2021)
11.9406
11.9425
11.9429
11.9406
11.9418
Thursday 4 March 2021 (04/03/2021)
11.7724
11.7968
11.7968
11.7724
11.7846
Wednesday 3 March 2021 (03/03/2021)
11.7669
11.7325
11.7669
11.7277
11.7473
Tuesday 2 March 2021 (02/03/2021)
11.7460
11.7479
11.7557
11.7460
11.7509
Monday 1 March 2021 (01/03/2021)
11.7470
11.7629
11.7631
11.7441
11.7536

February

Friday 26 February 2021 (26/02/2021)
11.6432
11.6980
11.6991
11.6432
11.6712
Thursday 25 February 2021 (25/02/2021)
11.6985
11.6963
11.6985
11.6963
11.6974
Wednesday 24 February 2021 (24/02/2021)
11.7616
11.7418
11.7616
11.7418
11.7517
Tuesday 23 February 2021 (23/02/2021)
11.6942
11.6747
11.6942
11.6731
11.6837
Monday 22 February 2021 (22/02/2021)
11.6130
11.6103
11.6130
11.6103
11.6117
Friday 19 February 2021 (19/02/2021)
11.6684
11.6281
11.6684
11.6213
11.6449
Thursday 18 February 2021 (18/02/2021)
11.6699
11.5673
11.6701
11.5613
11.6157
Wednesday 17 February 2021 (17/02/2021)
11.6044
11.6028
11.6044
11.6028
11.6036
Tuesday 16 February 2021 (16/02/2021)
11.6171
11.6319
11.6333
11.6160
11.6247
Monday 15 February 2021 (15/02/2021)
11.6884
11.6181
11.6884
11.6181
11.6533
Friday 12 February 2021 (12/02/2021)
11.5918
11.6062
11.6198
11.5918
11.6058
Thursday 11 February 2021 (11/02/2021)
11.5794
11.5937
11.5937
11.5794
11.5866
Wednesday 10 February 2021 (10/02/2021)
11.6150
11.5639
11.6150
11.5627
11.5889
Tuesday 9 February 2021 (09/02/2021)
11.6387
11.5752
11.6387
11.5752
11.6070
Monday 8 February 2021 (08/02/2021)
11.5159
11.5831
11.5762
11.5294
11.5528
Friday 5 February 2021 (05/02/2021)
11.5546
11.5275
11.5546
11.5275
11.5411
Thursday 4 February 2021 (04/02/2021)
11.5073
11.4826
11.5156
11.4760
11.4958
Wednesday 3 February 2021 (03/02/2021)
11.4865
11.4943
11.4943
11.4858
11.4901
Tuesday 2 February 2021 (02/02/2021)
11.5016
11.5165
11.5165
11.5016
11.5091
Monday 1 February 2021 (01/02/2021)
11.4932
11.5456
11.5456
11.4932
11.5194

January

Friday 29 January 2021 (29/01/2021)
11.5126
11.4542
11.5126
11.4499
11.4813
Thursday 28 January 2021 (28/01/2021)
11.3671
11.3956
11.4095
11.3671
11.3883
Wednesday 27 January 2021 (27/01/2021)
11.4489
11.4669
11.4669
11.4453
11.4561
Tuesday 26 January 2021 (26/01/2021)
11.4745
11.4399
11.4754
11.4399
11.4577
Monday 25 January 2021 (25/01/2021)
11.4919
11.4797
11.4919
11.4747
11.4833
Friday 22 January 2021 (22/01/2021)
11.4243
11.4731
11.4792
11.4236
11.4514
Thursday 21 January 2021 (21/01/2021)
11.5443
11.4973
11.5443
11.4969
11.5206
Wednesday 20 January 2021 (20/01/2021)
11.5678
11.5316
11.5678
11.5208
11.5443
Tuesday 19 January 2021 (19/01/2021)
11.5691
11.5184
11.5691
11.5180
11.5436
Monday 18 January 2021 (18/01/2021)
11.4978
11.5362
11.5362
11.4978
11.5170
Friday 15 January 2021 (15/01/2021)
11.5318
11.5674
11.5674
11.5247
11.5461
Thursday 14 January 2021 (14/01/2021)
11.5522
11.5768
11.5847
11.5522
11.5685
Wednesday 13 January 2021 (13/01/2021)
11.6487
11.5981
11.6487
11.5898
11.6193
Tuesday 12 January 2021 (12/01/2021)
11.5535
11.5364
11.5535
11.5364
11.5450
Monday 11 January 2021 (11/01/2021)
11.4648
11.5700
11.5740
11.4648
11.5194
Friday 8 January 2021 (08/01/2021)
11.5192
11.4963
11.5222
11.4798
11.5010
Thursday 7 January 2021 (07/01/2021)
11.5192
11.5167
11.5192
11.5060
11.5126
Wednesday 6 January 2021 (06/01/2021)
11.5085
11.5307
11.5365
11.5078
11.5222
Tuesday 5 January 2021 (05/01/2021)
11.4910
11.5126
11.5350
11.4910
11.5130
Monday 4 January 2021 (04/01/2021)
11.5195
11.5462
11.5462
11.5128
11.5295
Friday 1 January 2021 (01/01/2021)
11.5125
11.4670
11.5125
11.4670
11.4898