United Arab Emirates Dirham-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily AED/UYU rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 12.1938 on 19/03/2021

Lowest exchange rate of 2021: 11.3671 on 28/01/2021

Average exchange rate of 2021: 11.8515

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Uruguayan New Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
12.1255
12.1070
12.1255
12.1070
12.1163
Thursday 30 December 2021 (30/12/2021)
12.1012
12.1012
12.1015
12.1012
12.1014
Wednesday 29 December 2021 (29/12/2021)
12.0917
12.0789
12.0958
12.0789
12.0874
Tuesday 28 December 2021 (28/12/2021)
12.1063
12.0867
12.1063
12.0788
12.0926
Monday 27 December 2021 (27/12/2021)
12.0795
12.0618
12.0812
12.0611
12.0712
Friday 24 December 2021 (24/12/2021)
12.0684
12.0794
12.0794
12.0684
12.0739
Thursday 23 December 2021 (23/12/2021)
12.1613
12.0789
12.1613
12.0735
12.1174
Wednesday 22 December 2021 (22/12/2021)
12.1183
12.0517
12.1183
12.0515
12.0849
Tuesday 21 December 2021 (21/12/2021)
12.0851
12.0615
12.0879
12.0611
12.0745
Monday 20 December 2021 (20/12/2021)
12.0299
12.0771
12.0771
12.0299
12.0535
Friday 17 December 2021 (17/12/2021)
12.0208
12.0735
12.0735
12.0208
12.0472
Thursday 16 December 2021 (16/12/2021)
12.1282
12.0433
12.1302
12.0350
12.0826
Wednesday 15 December 2021 (15/12/2021)
12.0462
12.0348
12.0472
12.0348
12.0410
Tuesday 14 December 2021 (14/12/2021)
12.0568
12.0521
12.0653
12.0489
12.0571
Monday 13 December 2021 (13/12/2021)
11.9726
11.9706
11.9746
11.9692
11.9719
Friday 10 December 2021 (10/12/2021)
12.0093
11.9947
12.0093
11.9930
12.0012
Thursday 9 December 2021 (09/12/2021)
12.0006
12.0035
12.0043
12.0006
12.0025
Wednesday 8 December 2021 (08/12/2021)
11.9712
12.0028
12.0033
11.9705
11.9869
Tuesday 7 December 2021 (07/12/2021)
11.9932
12.0149
12.0149
11.9932
12.0041
Monday 6 December 2021 (06/12/2021)
12.0414
12.0190
12.0414
12.0054
12.0234
Friday 3 December 2021 (03/12/2021)
12.0176
12.0183
12.0183
12.0176
12.0180
Thursday 2 December 2021 (02/12/2021)
11.9977
11.9987
11.9987
11.9977
11.9982
Wednesday 1 December 2021 (01/12/2021)
11.9545
11.9699
11.9699
11.9545
11.9622

November

Tuesday 30 November 2021 (30/11/2021)
12.0304
12.0189
12.0304
12.0137
12.0221
Monday 29 November 2021 (29/11/2021)
11.9990
12.0078
12.0078
11.9990
12.0034
Friday 26 November 2021 (26/11/2021)
12.0155
11.9996
12.0165
11.9954
12.0060
Thursday 25 November 2021 (25/11/2021)
11.9847
12.0062
12.0062
11.9832
11.9947
Wednesday 24 November 2021 (24/11/2021)
11.9829
12.0049
12.0049
11.9807
11.9928
Tuesday 23 November 2021 (23/11/2021)
11.9497
11.9979
12.0057
11.9497
11.9777
Monday 22 November 2021 (22/11/2021)
12.0318
12.0489
12.0489
12.0282
12.0386
Friday 19 November 2021 (19/11/2021)
11.9712
12.0025
12.0025
11.9695
11.9860
Thursday 18 November 2021 (18/11/2021)
12.0023
11.9984
12.0037
11.9957
11.9997
Wednesday 17 November 2021 (17/11/2021)
12.0108
11.9931
12.0125
11.9931
12.0028
Tuesday 16 November 2021 (16/11/2021)
12.0160
11.9999
12.0175
11.9949
12.0062
Monday 15 November 2021 (15/11/2021)
11.9569
11.9324
11.9569
11.9317
11.9443
Friday 12 November 2021 (12/11/2021)
11.8834
11.8781
11.8859
11.8781
11.8820
Thursday 11 November 2021 (11/11/2021)
11.7558
11.8418
11.8425
11.7558
11.7992
Wednesday 10 November 2021 (10/11/2021)
11.7986
11.8469
11.8469
11.7986
11.8228
Tuesday 9 November 2021 (09/11/2021)
11.8925
11.8755
11.8925
11.8727
11.8826
Monday 8 November 2021 (08/11/2021)
11.9958
11.9396
11.9958
11.9396
11.9677
Friday 5 November 2021 (05/11/2021)
11.9318
11.9894
11.9935
11.9318
11.9627
Thursday 4 November 2021 (04/11/2021)
11.9588
12.0535
12.0535
11.9588
12.0062
Wednesday 3 November 2021 (03/11/2021)
12.0504
12.0321
12.0506
12.0321
12.0414
Tuesday 2 November 2021 (02/11/2021)
12.0089
12.0475
12.0475
12.0089
12.0282
Monday 1 November 2021 (01/11/2021)
11.9490
11.9597
11.9597
11.9490
11.9544

October

Friday 29 October 2021 (29/10/2021)
11.8953
11.8943
11.8953
11.8906
11.8930
Thursday 28 October 2021 (28/10/2021)
11.8152
11.8566
11.8611
11.8152
11.8382
Wednesday 27 October 2021 (27/10/2021)
11.8152
11.8566
11.8611
11.8152
11.8382
Tuesday 26 October 2021 (26/10/2021)
11.9347
11.9631
11.9697
11.9347
11.9522
Monday 25 October 2021 (25/10/2021)
11.9347
11.9631
11.9697
11.9347
11.9522
Friday 22 October 2021 (22/10/2021)
11.8982
11.9202
11.9202
11.8982
11.9092
Thursday 21 October 2021 (21/10/2021)
11.9374
11.9181
11.9374
11.9181
11.9278
Wednesday 20 October 2021 (20/10/2021)
11.8685
11.8832
11.8959
11.8685
11.8822
Tuesday 19 October 2021 (19/10/2021)
11.9325
11.9576
11.9524
11.9332
11.9428
Monday 18 October 2021 (18/10/2021)
11.9353
11.9424
11.9424
11.9353
11.9389
Friday 15 October 2021 (15/10/2021)
11.9503
11.9223
11.9503
11.9223
11.9363
Thursday 14 October 2021 (14/10/2021)
11.8731
11.8794
11.8794
11.8731
11.8763
Wednesday 13 October 2021 (13/10/2021)
11.8415
11.8190
11.8417
11.8190
11.8304
Tuesday 12 October 2021 (12/10/2021)
11.8113
11.8269
11.8269
11.8113
11.8191
Monday 11 October 2021 (11/10/2021)
11.7911
11.7967
11.7967
11.7911
11.7939
Friday 8 October 2021 (08/10/2021)
11.8067
11.7890
11.8067
11.7862
11.7965
Thursday 7 October 2021 (07/10/2021)
11.7307
11.7074
11.7307
11.7074
11.7191
Wednesday 6 October 2021 (06/10/2021)
11.6560
11.6962
11.6962
11.6558
11.6760
Tuesday 5 October 2021 (05/10/2021)
11.7027
11.6889
11.7043
11.6877
11.6960
Monday 4 October 2021 (04/10/2021)
11.7189
11.6699
11.7198
11.6694
11.6946
Friday 1 October 2021 (01/10/2021)
11.7031
11.6410
11.7046
11.6410
11.6728

September

Thursday 30 September 2021 (30/09/2021)
11.6414
11.6177
11.6428
11.6158
11.6293
Wednesday 29 September 2021 (29/09/2021)
11.5835
11.6601
11.6601
11.5835
11.6218
Tuesday 28 September 2021 (28/09/2021)
11.5299
11.6729
11.6729
11.5299
11.6014
Monday 27 September 2021 (27/09/2021)
11.6216
11.5893
11.6216
11.5893
11.6055
Friday 24 September 2021 (24/09/2021)
11.5759
11.6211
11.6237
11.5759
11.5998
Thursday 23 September 2021 (23/09/2021)
11.6913
11.6149
11.6913
11.6149
11.6531
Wednesday 22 September 2021 (22/09/2021)
11.6375
11.6633
11.6691
11.6375
11.6533
Tuesday 21 September 2021 (21/09/2021)
11.6330
11.6300
11.6342
11.6260
11.6301
Monday 20 September 2021 (20/09/2021)
11.5267
11.6216
11.6216
11.5267
11.5742
Friday 17 September 2021 (17/09/2021)
11.6088
11.6224
11.6224
11.6072
11.6148
Thursday 16 September 2021 (16/09/2021)
11.6268
11.6332
11.6332
11.6268
11.6300
Wednesday 15 September 2021 (15/09/2021)
11.5776
11.6271
11.6300
11.5776
11.6038
Tuesday 14 September 2021 (14/09/2021)
11.6532
11.5941
11.6440
11.5941
11.6191
Monday 13 September 2021 (13/09/2021)
11.5716
11.6064
11.6167
11.5716
11.5942
Friday 10 September 2021 (10/09/2021)
11.6481
11.6143
11.6481
11.6143
11.6312
Thursday 9 September 2021 (09/09/2021)
11.6290
11.5729
11.6311
11.5727
11.6019
Wednesday 8 September 2021 (08/09/2021)
11.5788
11.5875
11.5875
11.5788
11.5832
Tuesday 7 September 2021 (07/09/2021)
11.5486
11.5949
11.5949
11.5486
11.5718
Monday 6 September 2021 (06/09/2021)
11.5720
11.5838
11.5838
11.5720
11.5779
Friday 3 September 2021 (03/09/2021)
11.6033
11.5508
11.6033
11.5508
11.5771
Thursday 2 September 2021 (02/09/2021)
11.5623
11.5612
11.5623
11.5612
11.5618
Wednesday 1 September 2021 (01/09/2021)
11.5278
11.5230
11.5305
11.5230
11.5268

August

Tuesday 31 August 2021 (31/08/2021)
11.5960
11.5616
11.5960
11.5616
11.5788
Monday 30 August 2021 (30/08/2021)
11.6119
11.6013
11.6119
11.6013
11.6066
Friday 27 August 2021 (27/08/2021)
11.6361
11.6338
11.6377
11.6338
11.6358
Thursday 26 August 2021 (26/08/2021)
11.6614
11.6589
11.6614
11.6452
11.6533
Wednesday 25 August 2021 (25/08/2021)
11.6936
11.6987
11.7131
11.6936
11.7034
Tuesday 24 August 2021 (24/08/2021)
11.7723
11.7509
11.7723
11.7502
11.7613
Monday 23 August 2021 (23/08/2021)
11.8060
11.7375
11.8060
11.7375
11.7718
Friday 20 August 2021 (20/08/2021)
11.6895
11.7428
11.7529
11.6895
11.7212
Thursday 19 August 2021 (19/08/2021)
11.6891
11.7612
11.7612
11.6891
11.7252
Wednesday 18 August 2021 (18/08/2021)
11.7602
11.7650
11.7650
11.7602
11.7626
Tuesday 17 August 2021 (17/08/2021)
11.7319
11.8064
11.8064
11.7319
11.7692
Monday 16 August 2021 (16/08/2021)
11.8189
11.7905
11.8189
11.7903
11.8046
Friday 13 August 2021 (13/08/2021)
11.8429
11.8487
11.8487
11.8429
11.8458
Thursday 12 August 2021 (12/08/2021)
11.8863
11.8844
11.8863
11.8844
11.8854
Wednesday 11 August 2021 (11/08/2021)
11.8519
11.8635
11.8675
11.8519
11.8597
Tuesday 10 August 2021 (10/08/2021)
11.8779
11.9059
11.9059
11.8779
11.8919
Monday 9 August 2021 (09/08/2021)
11.8938
11.8830
11.8938
11.8830
11.8884
Friday 6 August 2021 (06/08/2021)
11.8821
11.9003
11.9003
11.8821
11.8912
Thursday 5 August 2021 (05/08/2021)
11.8788
11.8779
11.8883
11.8779
11.8831
Wednesday 4 August 2021 (04/08/2021)
11.8606
11.8624
11.8624
11.8462
11.8543
Tuesday 3 August 2021 (03/08/2021)
11.9315
11.9059
11.9315
11.8980
11.9148
Monday 2 August 2021 (02/08/2021)
11.8799
11.9258
11.9263
11.8799
11.9031

July

Friday 30 July 2021 (30/07/2021)
11.9286
11.9363
11.9363
11.9286
11.9325
Thursday 29 July 2021 (29/07/2021)
11.9931
11.9197
11.9931
11.9190
11.9561
Wednesday 28 July 2021 (28/07/2021)
11.9542
11.9249
11.9542
11.9249
11.9396
Tuesday 27 July 2021 (27/07/2021)
11.8904
11.8663
11.8904
11.8663
11.8784
Monday 26 July 2021 (26/07/2021)
11.9195
11.8840
11.9214
11.8840
11.9027
Friday 23 July 2021 (23/07/2021)
11.8883
11.8913
11.8913
11.8878
11.8896
Thursday 22 July 2021 (22/07/2021)
12.0139
11.9484
12.0139
11.9429
11.9784
Wednesday 21 July 2021 (21/07/2021)
11.9433
11.8964
11.9433
11.8964
11.9199
Tuesday 20 July 2021 (20/07/2021)
11.8834
11.9523
11.9588
11.8834
11.9211
Monday 19 July 2021 (19/07/2021)
11.9426
11.9354
11.9426
11.9354
11.9390
Friday 16 July 2021 (16/07/2021)
11.9024
11.9291
11.9291
11.9024
11.9158
Thursday 15 July 2021 (15/07/2021)
11.9578
11.9867
11.9867
11.9578
11.9723
Wednesday 14 July 2021 (14/07/2021)
11.9292
11.9383
11.9383
11.9292
11.9338
Tuesday 13 July 2021 (13/07/2021)
11.9700
11.9874
11.9874
11.9681
11.9778
Monday 12 July 2021 (12/07/2021)
12.0031
11.9736
12.0031
11.9736
11.9884
Friday 9 July 2021 (09/07/2021)
12.0014
11.9678
12.0014
11.9678
11.9846
Thursday 8 July 2021 (08/07/2021)
11.9162
11.9295
11.9514
11.9160
11.9337
Wednesday 7 July 2021 (07/07/2021)
11.9026
11.9252
11.9252
11.9026
11.9139
Tuesday 6 July 2021 (06/07/2021)
11.8884
11.9003
11.9003
11.8823
11.8913
Monday 5 July 2021 (05/07/2021)
11.9681
11.8956
11.9681
11.8953
11.9317
Friday 2 July 2021 (02/07/2021)
11.8228
11.8516
11.8556
11.8228
11.8392
Thursday 1 July 2021 (01/07/2021)
11.8005
11.8342
11.8342
11.8005
11.8174

June

Wednesday 30 June 2021 (30/06/2021)
11.8574
11.8656
11.8656
11.8574
11.8615
Tuesday 29 June 2021 (29/06/2021)
11.7847
11.8376
11.8425
11.7847
11.8136
Monday 28 June 2021 (28/06/2021)
11.8110
11.8368
11.8303
11.7048
11.7676
Friday 25 June 2021 (25/06/2021)
11.8028
11.8195
11.8195
11.8028
11.8112
Thursday 24 June 2021 (24/06/2021)
11.8046
11.8538
11.8538
11.8046
11.8292
Wednesday 23 June 2021 (23/06/2021)
11.9280
11.8732
11.9280
11.8670
11.8975
Tuesday 22 June 2021 (22/06/2021)
11.9189
11.8941
11.9189
11.8941
11.9065
Monday 21 June 2021 (21/06/2021)
11.9611
11.9130
11.9621
11.9109
11.9365
Friday 18 June 2021 (18/06/2021)
11.9284
11.9458
11.9458
11.9284
11.9371
Thursday 17 June 2021 (17/06/2021)
11.7686
11.8875
11.8896
11.7686
11.8291
Wednesday 16 June 2021 (16/06/2021)
11.9055
11.8991
11.9055
11.8768
11.8912
Tuesday 15 June 2021 (15/06/2021)
11.8673
11.8957
11.9026
11.8673
11.8850
Monday 14 June 2021 (14/06/2021)
11.8401
11.8598
11.8614
11.8401
11.8508
Friday 11 June 2021 (11/06/2021)
11.9014
11.8821
11.9014
11.8643
11.8829
Thursday 10 June 2021 (10/06/2021)
11.8122
11.8307
11.8364
11.8122
11.8243
Wednesday 9 June 2021 (09/06/2021)
11.8802
11.8882
11.8882
11.8791
11.8837
Tuesday 8 June 2021 (08/06/2021)
11.8369
11.8638
11.8638
11.8369
11.8504
Monday 7 June 2021 (07/06/2021)
11.8693
11.8424
11.8707
11.8424
11.8566
Friday 4 June 2021 (04/06/2021)
11.8610
11.8519
11.8702
11.8519
11.8611
Thursday 3 June 2021 (03/06/2021)
11.8906
11.9211
11.9211
11.8902
11.9057
Wednesday 2 June 2021 (02/06/2021)
11.8884
11.8791
11.8886
11.8788
11.8837
Tuesday 1 June 2021 (01/06/2021)
11.9308
11.9499
11.9508
11.9253
11.9381

May

Monday 31 May 2021 (31/05/2021)
11.9429
11.9293
11.9429
11.9293
11.9361
Friday 28 May 2021 (28/05/2021)
11.9358
11.9450
11.9526
11.9351
11.9439
Thursday 27 May 2021 (27/05/2021)
11.9794
11.9462
11.9856
11.9462
11.9659
Wednesday 26 May 2021 (26/05/2021)
12.0002
12.0016
12.0016
11.9956
11.9986
Tuesday 25 May 2021 (25/05/2021)
12.0069
12.0185
12.0192
12.0049
12.0121
Monday 24 May 2021 (24/05/2021)
11.9453
11.9696
11.9747
11.9453
11.9600
Friday 21 May 2021 (21/05/2021)
12.0754
12.0464
12.0754
12.0365
12.0560
Thursday 20 May 2021 (20/05/2021)
11.9751
11.9740
11.9834
11.9740
11.9787
Wednesday 19 May 2021 (19/05/2021)
11.9845
12.0281
12.0281
11.9845
12.0063
Tuesday 18 May 2021 (18/05/2021)
12.0908
12.0129
12.0908
12.0129
12.0519
Monday 17 May 2021 (17/05/2021)
12.0395
12.0230
12.0395
12.0230
12.0313
Friday 14 May 2021 (14/05/2021)
12.0250
11.9813
12.0250
11.9813
12.0032
Thursday 13 May 2021 (13/05/2021)
11.8979
11.9579
11.9597
11.8979
11.9288
Wednesday 12 May 2021 (12/05/2021)
11.9128
11.9939
11.9669
11.9332
11.9501
Tuesday 11 May 2021 (11/05/2021)
11.9247
11.9201
11.9247
11.9196
11.9222
Monday 10 May 2021 (10/05/2021)
12.0364
11.9318
12.0275
11.9312
11.9794
Friday 7 May 2021 (07/05/2021)
11.9597
11.9541
11.9609
11.9541
11.9575
Thursday 6 May 2021 (06/05/2021)
11.9877
11.9975
11.9975
11.9877
11.9926
Wednesday 5 May 2021 (05/05/2021)
11.9843
11.9482
11.9843
11.9468
11.9656
Tuesday 4 May 2021 (04/05/2021)
11.9091
11.9301
11.9397
11.9091
11.9244
Monday 3 May 2021 (03/05/2021)
11.9449
11.9212
11.9479
11.9212
11.9346

April

Friday 30 April 2021 (30/04/2021)
11.9362
12.0070
12.0070
11.9353
11.9712
Thursday 29 April 2021 (29/04/2021)
12.0404
11.9878
12.0404
11.9878
12.0141
Wednesday 28 April 2021 (28/04/2021)
11.9852
11.9784
11.9852
11.9784
11.9818
Tuesday 27 April 2021 (27/04/2021)
12.0197
11.9917
12.0197
11.9875
12.0036
Monday 26 April 2021 (26/04/2021)
12.0124
12.0089
12.0143
12.0089
12.0116
Friday 23 April 2021 (23/04/2021)
12.0195
12.0344
12.0344
12.0195
12.0270
Thursday 22 April 2021 (22/04/2021)
12.0214
12.0644
12.0644
12.0200
12.0422
Wednesday 21 April 2021 (21/04/2021)
12.0268
12.0659
12.0692
12.0268
12.0480
Tuesday 20 April 2021 (20/04/2021)
12.0787
12.0674
12.0787
12.0634
12.0711
Monday 19 April 2021 (19/04/2021)
11.9846
11.9809
11.9809
11.9504
11.9657
Friday 16 April 2021 (16/04/2021)
12.0141
11.9916
12.0141
11.9916
12.0029
Thursday 15 April 2021 (15/04/2021)
12.0475
12.0363
12.0475
12.0359
12.0417
Wednesday 14 April 2021 (14/04/2021)
12.0516
12.0152
12.0516
12.0152
12.0334
Tuesday 13 April 2021 (13/04/2021)
11.9749
11.9956
11.9982
11.9749
11.9866
Monday 12 April 2021 (12/04/2021)
12.0063
11.9723
12.0070
11.9595
11.9833
Friday 9 April 2021 (09/04/2021)
11.9437
11.9802
11.9802
11.9437
11.9620
Thursday 8 April 2021 (08/04/2021)
11.9592
12.0238
12.0238
11.9592
11.9915
Wednesday 7 April 2021 (07/04/2021)
12.0046
12.0046
12.0046
12.0046
12.0046
Tuesday 6 April 2021 (06/04/2021)
11.9960
12.0170
12.0170
11.9939
12.0055
Monday 5 April 2021 (05/04/2021)
12.0895
12.0582
12.0895
12.0582
12.0739
Friday 2 April 2021 (02/04/2021)
12.0749
12.0449
12.0754
12.0449
12.0602
Thursday 1 April 2021 (01/04/2021)
12.0749
12.0449
12.0754
12.0449
12.0602

March

Wednesday 31 March 2021 (31/03/2021)
12.1570
12.1147
12.1570
12.1147
12.1359
Tuesday 30 March 2021 (30/03/2021)
12.0604
12.1375
12.1375
12.0604
12.0990
Monday 29 March 2021 (29/03/2021)
12.1147
12.0930
12.1147
12.0875
12.1011
Friday 26 March 2021 (26/03/2021)
12.0695
12.0126
12.0695
12.0114
12.0405
Thursday 25 March 2021 (25/03/2021)
12.0014
11.9890
12.0033
11.9890
11.9962
Wednesday 24 March 2021 (24/03/2021)
12.0382
12.0394
12.0396
12.0382
12.0389
Tuesday 23 March 2021 (23/03/2021)
11.9797
12.0550
12.0550
11.9797
12.0174
Monday 22 March 2021 (22/03/2021)
12.0578
12.0652
12.0654
12.0578
12.0616
Friday 19 March 2021 (19/03/2021)
12.1284
12.1914
12.1938
12.1277
12.1608
Thursday 18 March 2021 (18/03/2021)
12.1314
12.1203
12.1314
12.1203
12.1259
Wednesday 17 March 2021 (17/03/2021)
12.1147
12.0993
12.1147
12.0960
12.1054
Tuesday 16 March 2021 (16/03/2021)
12.0879
12.1092
12.1118
12.0879
12.0999
Monday 15 March 2021 (15/03/2021)
12.0660
12.0804
12.0804
12.0660
12.0732
Friday 12 March 2021 (12/03/2021)
12.0540
12.1161
12.1263
12.0540
12.0902
Thursday 11 March 2021 (11/03/2021)
12.1344
12.1344
12.1346
12.1344
12.1345
Wednesday 10 March 2021 (10/03/2021)
12.1139
12.1025
12.1139
12.0991
12.1065
Tuesday 9 March 2021 (09/03/2021)
12.0927
12.0470
12.0927
12.0434
12.0681
Monday 8 March 2021 (08/03/2021)
11.9602
11.9517
11.9609
11.9386
11.9498
Friday 5 March 2021 (05/03/2021)
11.9406
11.9425
11.9429
11.9406
11.9418
Thursday 4 March 2021 (04/03/2021)
11.7724
11.7968
11.7968
11.7724
11.7846
Wednesday 3 March 2021 (03/03/2021)
11.7669
11.7325
11.7669
11.7277
11.7473
Tuesday 2 March 2021 (02/03/2021)
11.7460
11.7479
11.7557
11.7460
11.7509
Monday 1 March 2021 (01/03/2021)
11.7470
11.7629
11.7631
11.7441
11.7536

February

Friday 26 February 2021 (26/02/2021)
11.6432
11.6980
11.6991
11.6432
11.6712
Thursday 25 February 2021 (25/02/2021)
11.6985
11.6963
11.6985
11.6963
11.6974
Wednesday 24 February 2021 (24/02/2021)
11.7616
11.7418
11.7616
11.7418
11.7517
Tuesday 23 February 2021 (23/02/2021)
11.6942
11.6747
11.6942
11.6731
11.6837
Monday 22 February 2021 (22/02/2021)
11.6130
11.6103
11.6130
11.6103
11.6117
Friday 19 February 2021 (19/02/2021)
11.6684
11.6281
11.6684
11.6213
11.6449
Thursday 18 February 2021 (18/02/2021)
11.6699
11.5673
11.6701
11.5613
11.6157
Wednesday 17 February 2021 (17/02/2021)
11.6044
11.6028
11.6044
11.6028
11.6036
Tuesday 16 February 2021 (16/02/2021)
11.6171
11.6319
11.6333
11.6160
11.6247
Monday 15 February 2021 (15/02/2021)
11.6884
11.6181
11.6884
11.6181
11.6533
Friday 12 February 2021 (12/02/2021)
11.5918
11.6062
11.6198
11.5918
11.6058
Thursday 11 February 2021 (11/02/2021)
11.5794
11.5937
11.5937
11.5794
11.5866
Wednesday 10 February 2021 (10/02/2021)
11.6150
11.5639
11.6150
11.5627
11.5889
Tuesday 9 February 2021 (09/02/2021)
11.6387
11.5752
11.6387
11.5752
11.6070
Monday 8 February 2021 (08/02/2021)
11.5159
11.5831
11.5762
11.5294
11.5528
Friday 5 February 2021 (05/02/2021)
11.5546
11.5275
11.5546
11.5275
11.5411
Thursday 4 February 2021 (04/02/2021)
11.5073
11.4826
11.5156
11.4760
11.4958
Wednesday 3 February 2021 (03/02/2021)
11.4865
11.4943
11.4943
11.4858
11.4901
Tuesday 2 February 2021 (02/02/2021)
11.5016
11.5165
11.5165
11.5016
11.5091
Monday 1 February 2021 (01/02/2021)
11.4932
11.5456
11.5456
11.4932
11.5194

January

Friday 29 January 2021 (29/01/2021)
11.5126
11.4542
11.5126
11.4499
11.4813
Thursday 28 January 2021 (28/01/2021)
11.3671
11.3956
11.4095
11.3671
11.3883
Wednesday 27 January 2021 (27/01/2021)
11.4489
11.4669
11.4669
11.4453
11.4561
Tuesday 26 January 2021 (26/01/2021)
11.4745
11.4399
11.4754
11.4399
11.4577
Monday 25 January 2021 (25/01/2021)
11.4919
11.4797
11.4919
11.4747
11.4833
Friday 22 January 2021 (22/01/2021)
11.4243
11.4731
11.4792
11.4236
11.4514
Thursday 21 January 2021 (21/01/2021)
11.5443
11.4973
11.5443
11.4969
11.5206
Wednesday 20 January 2021 (20/01/2021)
11.5678
11.5316
11.5678
11.5208
11.5443
Tuesday 19 January 2021 (19/01/2021)
11.5691
11.5184
11.5691
11.5180
11.5436
Monday 18 January 2021 (18/01/2021)
11.4978
11.5362
11.5362
11.4978
11.5170
Friday 15 January 2021 (15/01/2021)
11.5318
11.5674
11.5674
11.5247
11.5461
Thursday 14 January 2021 (14/01/2021)
11.5522
11.5768
11.5847
11.5522
11.5685
Wednesday 13 January 2021 (13/01/2021)
11.6487
11.5981
11.6487
11.5898
11.6193
Tuesday 12 January 2021 (12/01/2021)
11.5535
11.5364
11.5535
11.5364
11.5450
Monday 11 January 2021 (11/01/2021)
11.4648
11.5700
11.5740
11.4648
11.5194
Friday 8 January 2021 (08/01/2021)
11.5192
11.4963
11.5222
11.4798
11.5010
Thursday 7 January 2021 (07/01/2021)
11.5192
11.5167
11.5192
11.5060
11.5126
Wednesday 6 January 2021 (06/01/2021)
11.5085
11.5307
11.5365
11.5078
11.5222
Tuesday 5 January 2021 (05/01/2021)
11.4910
11.5126
11.5350
11.4910
11.5130
Monday 4 January 2021 (04/01/2021)
11.5195
11.5462
11.5462
11.5128
11.5295
Friday 1 January 2021 (01/01/2021)
11.5125
11.4670
11.5125
11.4670
11.4898