United Arab Emirates Dirham-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily AED/UYU rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.7216, reached on 20/03/2020

The lowest level of 2020 was 10.0786 reached 03/01/2020

The average level of 2020 was 11.421

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/UYU Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.5125
11.4670
11.5125
11.4670
11.4898
Wednesday 30 December 2020 (30/12/2020)
11.5620
11.4812
11.5620
11.4812
11.5216
Tuesday 29 December 2020 (29/12/2020)
11.5350
11.4950
11.5350
11.4899
11.5125
Monday 28 December 2020 (28/12/2020)
11.4102
11.4781
11.4781
11.4102
11.4442
Friday 25 December 2020 (25/12/2020)
11.5022
11.5033
11.5033
11.5022
11.5028
Thursday 24 December 2020 (24/12/2020)
11.5022
11.5033
11.5033
11.5022
11.5028
Wednesday 23 December 2020 (23/12/2020)
11.5058
11.4358
11.5058
11.4358
11.4708
Tuesday 22 December 2020 (22/12/2020)
11.5290
11.4821
11.5290
11.4688
11.4989
Monday 21 December 2020 (21/12/2020)
11.4713
11.4631
11.4750
11.4631
11.4691
Friday 18 December 2020 (18/12/2020)
11.4922
11.5635
11.5635
11.4922
11.5279
Thursday 17 December 2020 (17/12/2020)
11.6362
11.5694
11.6362
11.5694
11.6028
Wednesday 16 December 2020 (16/12/2020)
11.6310
11.5350
11.6310
11.5278
11.5794
Tuesday 15 December 2020 (15/12/2020)
11.5502
11.5270
11.5547
11.5270
11.5409
Monday 14 December 2020 (14/12/2020)
11.7329
11.5921
11.7329
11.5730
11.6530
Friday 11 December 2020 (11/12/2020)
11.4934
11.5712
11.5929
11.4901
11.5415
Thursday 10 December 2020 (10/12/2020)
11.4706
11.5904
11.5925
11.4706
11.5316
Wednesday 9 December 2020 (09/12/2020)
11.6935
11.6172
11.6935
11.6038
11.6487
Tuesday 8 December 2020 (08/12/2020)
11.5913
11.5734
11.5913
11.5696
11.5805
Monday 7 December 2020 (07/12/2020)
11.4115
11.5507
11.5549
11.4115
11.4832
Friday 4 December 2020 (04/12/2020)
11.5923
11.5710
11.5981
11.5652
11.5817
Thursday 3 December 2020 (03/12/2020)
11.6440
11.5153
11.6440
11.5153
11.5797
Wednesday 2 December 2020 (02/12/2020)
11.5498
11.5916
11.6027
11.5498
11.5763
Tuesday 1 December 2020 (01/12/2020)
11.5768
11.5782
11.5876
11.5768
11.5822

November

Monday 30 November 2020 (30/11/2020)
11.6250
11.5957
11.6250
11.5940
11.6095
Friday 27 November 2020 (27/11/2020)
11.5782
11.5881
11.5881
11.5766
11.5824
Thursday 26 November 2020 (26/11/2020)
11.5954
11.6087
11.6120
11.5850
11.5985
Wednesday 25 November 2020 (25/11/2020)
11.6107
11.5918
11.6107
11.5918
11.6013
Tuesday 24 November 2020 (24/11/2020)
11.6172
11.6559
11.6609
11.6172
11.6391
Monday 23 November 2020 (23/11/2020)
11.7355
11.6471
11.7355
11.6353
11.6854
Friday 20 November 2020 (20/11/2020)
11.6537
11.6193
11.6537
11.6193
11.6365
Thursday 19 November 2020 (19/11/2020)
11.6246
11.6533
11.6571
11.6246
11.6409
Wednesday 18 November 2020 (18/11/2020)
11.6830
11.6503
11.6830
11.6493
11.6662
Tuesday 17 November 2020 (17/11/2020)
11.7584
11.7031
11.7584
11.7031
11.7308
Monday 16 November 2020 (16/11/2020)
11.6696
11.6518
11.6696
11.6518
11.6607
Friday 13 November 2020 (13/11/2020)
11.6406
11.6384
11.6546
11.6384
11.6465
Thursday 12 November 2020 (12/11/2020)
11.5452
11.6099
11.6099
11.5452
11.5776
Wednesday 11 November 2020 (11/11/2020)
11.5928
11.5949
11.5949
11.5873
11.5911
Tuesday 10 November 2020 (10/11/2020)
11.7095
11.6450
11.7095
11.6450
11.6773
Monday 9 November 2020 (09/11/2020)
11.6480
11.6227
11.6480
11.6131
11.6306
Friday 6 November 2020 (06/11/2020)
11.7080
11.6578
11.7080
11.6527
11.6804
Thursday 5 November 2020 (05/11/2020)
11.7093
11.6333
11.7181
11.6333
11.6757
Wednesday 4 November 2020 (04/11/2020)
11.6992
11.7139
11.7139
11.6992
11.7066
Tuesday 3 November 2020 (03/11/2020)
11.7599
11.6776
11.7599
11.6776
11.7188
Monday 2 November 2020 (02/11/2020)
11.6864
11.7147
11.7147
11.6864
11.7006

October

Friday 30 October 2020 (30/10/2020)
11.7050
11.6770
11.7050
11.6699
11.6875
Thursday 29 October 2020 (29/10/2020)
11.6231
11.6270
11.6273
11.6231
11.6252
Wednesday 28 October 2020 (28/10/2020)
11.5341
11.6054
11.6115
11.5341
11.5728
Tuesday 27 October 2020 (27/10/2020)
11.6226
11.6126
11.6245
11.6126
11.6186
Monday 26 October 2020 (26/10/2020)
11.6120
11.6222
11.6222
11.6106
11.6164
Friday 23 October 2020 (23/10/2020)
11.6260
11.6131
11.6260
11.6131
11.6196
Thursday 22 October 2020 (22/10/2020)
11.6129
11.6347
11.6347
11.6064
11.6206
Wednesday 21 October 2020 (21/10/2020)
11.7431
11.5876
11.7431
11.5876
11.6654
Tuesday 20 October 2020 (20/10/2020)
11.6534
11.6843
11.6907
11.6534
11.6721
Monday 19 October 2020 (19/10/2020)
11.7229
11.6624
11.7229
11.6504
11.6867
Friday 16 October 2020 (16/10/2020)
11.5932
11.5988
11.6029
11.5932
11.5981
Thursday 15 October 2020 (15/10/2020)
11.5451
11.6254
11.6254
11.5446
11.5850
Wednesday 14 October 2020 (14/10/2020)
11.5341
11.5107
11.5461
11.5088
11.5275
Tuesday 13 October 2020 (13/10/2020)
11.5733
11.6188
11.6188
11.5733
11.5961
Monday 12 October 2020 (12/10/2020)
11.6348
11.5656
11.6348
11.5656
11.6002
Friday 9 October 2020 (09/10/2020)
11.5889
11.5545
11.5889
11.5545
11.5717
Thursday 8 October 2020 (08/10/2020)
11.5838
11.5599
11.5838
11.5599
11.5719
Wednesday 7 October 2020 (07/10/2020)
11.5548
11.5503
11.5714
11.5548
11.5631
Tuesday 6 October 2020 (06/10/2020)
11.5477
11.5584
11.5584
11.5455
11.5520
Monday 5 October 2020 (05/10/2020)
11.5929
11.5574
11.5929
11.5574
11.5752
Friday 2 October 2020 (02/10/2020)
11.5863
11.5824
11.5898
11.5824
11.5861
Thursday 1 October 2020 (01/10/2020)
11.5725
11.5070
11.5725
11.4833
11.5279

September

Wednesday 30 September 2020 (30/09/2020)
11.5447
11.5496
11.5499
11.5438
11.5469
Tuesday 29 September 2020 (29/09/2020)
11.5617
11.5710
11.5710
11.5617
11.5664
Monday 28 September 2020 (28/09/2020)
11.7014
11.5796
11.7014
11.5750
11.6382
Friday 25 September 2020 (25/09/2020)
11.4841
11.5045
11.5055
11.4826
11.4941
Thursday 24 September 2020 (24/09/2020)
11.5452
11.5339
11.5507
11.5322
11.5415
Wednesday 23 September 2020 (23/09/2020)
11.5259
11.5557
11.5572
11.5259
11.5416
Tuesday 22 September 2020 (22/09/2020)
11.5646
11.6176
11.6176
11.5646
11.5911
Monday 21 September 2020 (21/09/2020)
11.4514
11.5655
11.5655
11.4514
11.5085
Friday 18 September 2020 (18/09/2020)
11.6361
11.5630
11.6361
11.5630
11.5996
Thursday 17 September 2020 (17/09/2020)
11.4846
11.5693
11.5735
11.4846
11.5291
Wednesday 16 September 2020 (16/09/2020)
11.6354
11.5537
11.6357
11.5537
11.5947
Tuesday 15 September 2020 (15/09/2020)
11.6005
11.5897
11.6025
11.5897
11.5961
Monday 14 September 2020 (14/09/2020)
11.6284
11.5667
11.6284
11.5650
11.5967
Friday 11 September 2020 (11/09/2020)
11.4606
11.5775
11.5775
11.4606
11.5191
Thursday 10 September 2020 (10/09/2020)
11.6213
11.6308
11.6308
11.6169
11.6239
Wednesday 9 September 2020 (09/09/2020)
11.4469
11.5179
11.5370
11.4469
11.4920
Tuesday 8 September 2020 (08/09/2020)
11.4618
11.5582
11.5582
11.4608
11.5095
Monday 7 September 2020 (07/09/2020)
11.5237
11.5836
11.5836
11.5237
11.5537
Friday 4 September 2020 (04/09/2020)
12.1445
11.6589
12.1445
11.6589
11.9017
Thursday 3 September 2020 (03/09/2020)
11.4829
12.1003
12.1003
11.4829
11.7916
Wednesday 2 September 2020 (02/09/2020)
11.5030
11.6001
11.6001
11.5030
11.5516
Tuesday 1 September 2020 (01/09/2020)
11.6916
11.5689
11.6916
11.5689
11.6303

August

Monday 31 August 2020 (31/08/2020)
11.6365
11.5958
11.6365
11.5958
11.6162
Friday 28 August 2020 (28/08/2020)
11.7214
11.6707
11.7214
11.6707
11.6961
Thursday 27 August 2020 (27/08/2020)
11.7010
11.6325
11.7010
11.6306
11.6658
Wednesday 26 August 2020 (26/08/2020)
11.6965
11.6982
11.6982
11.6965
11.6974
Tuesday 25 August 2020 (25/08/2020)
11.7020
11.6887
11.7020
11.6887
11.6954
Monday 24 August 2020 (24/08/2020)
11.7662
11.7533
11.7665
11.7533
11.7599
Friday 21 August 2020 (21/08/2020)
11.6345
11.7089
11.7089
11.6239
11.6664
Thursday 20 August 2020 (20/08/2020)
11.6016
11.6076
11.6076
11.6016
11.6046
Wednesday 19 August 2020 (19/08/2020)
11.5209
11.6400
11.6294
11.5225
11.5760
Tuesday 18 August 2020 (18/08/2020)
11.6208
11.5297
11.6208
11.5297
11.5753
Monday 17 August 2020 (17/08/2020)
11.5423
11.5503
11.5536
11.5423
11.5480
Friday 14 August 2020 (14/08/2020)
11.5800
11.5699
11.5819
11.5699
11.5759
Thursday 13 August 2020 (13/08/2020)
11.6098
11.5564
11.6098
11.5564
11.5831
Wednesday 12 August 2020 (12/08/2020)
11.5119
11.5619
11.5636
11.5119
11.5378
Tuesday 11 August 2020 (11/08/2020)
11.6202
11.5958
11.6202
11.5782
11.5992
Monday 10 August 2020 (10/08/2020)
11.5914
11.5810
11.5914
11.5805
11.5860
Friday 7 August 2020 (07/08/2020)
11.5173
11.5985
11.5985
11.5173
11.5579
Thursday 6 August 2020 (06/08/2020)
11.6670
11.6542
11.6675
11.6532
11.6604
Wednesday 5 August 2020 (05/08/2020)
11.5130
11.5130
11.5130
11.5130
11.5130
Tuesday 4 August 2020 (04/08/2020)
11.5361
11.5774
11.5782
11.5279
11.5531
Monday 3 August 2020 (03/08/2020)
11.4852
11.5664
11.5729
11.4852
11.5291

July

Friday 31 July 2020 (31/07/2020)
11.6345
11.5802
11.6345
11.5761
11.6053
Thursday 30 July 2020 (30/07/2020)
11.5563
11.4843
11.5563
11.4843
11.5203
Wednesday 29 July 2020 (29/07/2020)
11.6111
11.5399
11.6111
11.5385
11.5748
Tuesday 28 July 2020 (28/07/2020)
11.5847
11.5578
11.5847
11.5578
11.5713
Monday 27 July 2020 (27/07/2020)
11.6630
11.5822
11.6630
11.5822
11.6226
Friday 24 July 2020 (24/07/2020)
11.6278
11.5633
11.6278
11.5633
11.5956
Thursday 23 July 2020 (23/07/2020)
11.7181
11.7374
11.7596
11.7171
11.7384
Wednesday 22 July 2020 (22/07/2020)
11.7762
11.7792
11.7896
11.7762
11.7829
Tuesday 21 July 2020 (21/07/2020)
11.9571
11.8790
11.9571
11.8790
11.9181
Monday 20 July 2020 (20/07/2020)
11.9632
11.8727
11.9632
11.8727
11.9180
Friday 17 July 2020 (17/07/2020)
11.9522
11.9686
11.9866
11.9517
11.9692
Thursday 16 July 2020 (16/07/2020)
11.8481
11.8928
11.9003
11.8481
11.8742
Wednesday 15 July 2020 (15/07/2020)
11.9970
11.9027
11.9970
11.8822
11.9396
Tuesday 14 July 2020 (14/07/2020)
11.8200
11.8948
11.8948
11.8200
11.8574
Monday 13 July 2020 (13/07/2020)
11.8613
11.8877
11.8877
11.8508
11.8693
Friday 10 July 2020 (10/07/2020)
11.8284
11.8764
11.8544
11.8516
11.8530
Thursday 9 July 2020 (09/07/2020)
11.9021
11.8339
11.9021
11.8217
11.8619
Wednesday 8 July 2020 (08/07/2020)
11.7451
11.7085
11.7451
11.7085
11.7268
Tuesday 7 July 2020 (07/07/2020)
11.6295
11.6080
11.6353
11.6080
11.6217
Monday 6 July 2020 (06/07/2020)
11.5799
11.5363
11.5799
11.5361
11.5580
Friday 3 July 2020 (03/07/2020)
11.5064
11.4751
11.5064
11.4794
11.4929
Thursday 2 July 2020 (02/07/2020)
11.5444
11.5152
11.5444
11.5009
11.5227
Wednesday 1 July 2020 (01/07/2020)
11.3964
11.4080
11.4080
11.3939
11.4010

June

Tuesday 30 June 2020 (30/06/2020)
11.4163
11.4044
11.4274
11.4044
11.4159
Monday 29 June 2020 (29/06/2020)
11.4609
11.4680
11.4680
11.4593
11.4637
Friday 26 June 2020 (26/06/2020)
11.4510
11.5126
11.5126
11.4510
11.4818
Thursday 25 June 2020 (25/06/2020)
11.4364
11.4938
11.4938
11.4364
11.4651
Wednesday 24 June 2020 (24/06/2020)
11.5396
11.5454
11.5454
11.5318
11.5386
Tuesday 23 June 2020 (23/06/2020)
11.6345
11.5714
11.6345
11.5707
11.6026
Monday 22 June 2020 (22/06/2020)
11.6254
11.5879
11.6261
11.5879
11.6070
Friday 19 June 2020 (19/06/2020)
11.4994
11.5545
11.5545
11.4994
11.5270
Thursday 18 June 2020 (18/06/2020)
11.5786
11.6820
11.6820
11.5786
11.6303
Wednesday 17 June 2020 (17/06/2020)
11.6187
11.6794
11.6794
11.6187
11.6491
Tuesday 16 June 2020 (16/06/2020)
11.7270
11.6476
11.7270
11.6330
11.6800
Monday 15 June 2020 (15/06/2020)
11.6409
11.6838
11.6876
11.6409
11.6643
Friday 12 June 2020 (12/06/2020)
11.6310
11.6868
11.6868
11.6310
11.6589
Thursday 11 June 2020 (11/06/2020)
11.4906
11.5974
11.5974
11.4906
11.5440
Wednesday 10 June 2020 (10/06/2020)
11.6527
11.5610
11.6527
11.5468
11.5998
Tuesday 9 June 2020 (09/06/2020)
11.5476
11.5632
11.5685
11.5476
11.5581
Monday 8 June 2020 (08/06/2020)
11.6577
11.6492
11.6607
11.6492
11.6550
Friday 5 June 2020 (05/06/2020)
11.7661
11.6523
11.7661
11.6523
11.7092
Thursday 4 June 2020 (04/06/2020)
11.6859
11.7130
11.7204
11.6859
11.7032
Wednesday 3 June 2020 (03/06/2020)
11.8210
11.7959
11.8210
11.7959
11.8085
Tuesday 2 June 2020 (02/06/2020)
11.9226
11.7850
11.9226
11.7837
11.8532
Monday 1 June 2020 (01/06/2020)
11.8098
11.7712
11.8098
11.7712
11.7905

May

Friday 29 May 2020 (29/05/2020)
11.7964
11.7333
11.7964
11.7333
11.7649
Thursday 28 May 2020 (28/05/2020)
11.6710
11.6547
11.6725
11.6544
11.6635
Wednesday 27 May 2020 (27/05/2020)
11.7524
11.8194
11.8194
11.7524
11.7859
Tuesday 26 May 2020 (26/05/2020)
11.8682
11.7143
11.8682
11.7143
11.7913
Monday 25 May 2020 (25/05/2020)
11.7523
11.7528
11.7528
11.7523
11.7526
Friday 22 May 2020 (22/05/2020)
11.6936
11.7412
11.7412
11.6936
11.7174
Thursday 21 May 2020 (21/05/2020)
11.8298
11.8577
11.8606
11.8298
11.8452
Wednesday 20 May 2020 (20/05/2020)
12.0043
11.9901
12.0077
11.9853
11.9965
Tuesday 19 May 2020 (19/05/2020)
12.0657
11.9928
12.0657
11.9928
12.0293
Monday 18 May 2020 (18/05/2020)
11.9666
11.9516
11.9781
11.9516
11.9649
Friday 15 May 2020 (15/05/2020)
11.9558
11.9884
11.9884
11.9510
11.9697
Thursday 14 May 2020 (14/05/2020)
11.7959
11.8681
11.8750
11.7959
11.8355
Wednesday 13 May 2020 (13/05/2020)
11.8366
11.8986
11.8986
11.8366
11.8676
Tuesday 12 May 2020 (12/05/2020)
12.0260
12.0082
12.0260
11.9855
12.0058
Monday 11 May 2020 (11/05/2020)
11.9460
12.0123
12.0152
11.9382
11.9767
Friday 8 May 2020 (08/05/2020)
11.7565
11.7306
11.7565
11.7306
11.7436
Thursday 7 May 2020 (07/05/2020)
11.5649
11.5838
11.5873
11.5641
11.5757
Wednesday 6 May 2020 (06/05/2020)
11.5523
11.6270
11.6270
11.5523
11.5897
Tuesday 5 May 2020 (05/05/2020)
11.5135
11.4936
11.5135
11.4919
11.5027
Monday 4 May 2020 (04/05/2020)
11.3917
11.4683
11.4683
11.3917
11.4300
Friday 1 May 2020 (01/05/2020)
11.7697
11.6789
11.7697
11.6789
11.7243

April

Thursday 30 April 2020 (30/04/2020)
11.7697
11.6789
11.7697
11.6789
11.7243
Wednesday 29 April 2020 (29/04/2020)
11.7401
11.8011
11.8029
11.7401
11.7715
Tuesday 28 April 2020 (28/04/2020)
11.9618
11.8974
11.9657
11.8888
11.9273
Monday 27 April 2020 (27/04/2020)
11.8332
11.7640
11.8332
11.7579
11.7956
Friday 24 April 2020 (24/04/2020)
11.7520
11.7452
11.7582
11.7411
11.7497
Thursday 23 April 2020 (23/04/2020)
11.7888
11.7893
11.7971
11.7888
11.7930
Wednesday 22 April 2020 (22/04/2020)
11.8308
11.7689
11.8308
11.7459
11.7884
Tuesday 21 April 2020 (21/04/2020)
11.6964
11.8558
11.8593
11.6964
11.7779
Monday 20 April 2020 (20/04/2020)
11.8070
11.8496
11.8514
11.8070
11.8292
Friday 17 April 2020 (17/04/2020)
11.8537
11.8488
11.8553
11.8488
11.8521
Thursday 16 April 2020 (16/04/2020)
11.8469
11.8193
11.8472
11.8087
11.8280
Wednesday 15 April 2020 (15/04/2020)
11.7644
11.8742
11.8820
11.7555
11.8188
Tuesday 14 April 2020 (14/04/2020)
11.7762
11.7087
11.7762
11.7087
11.7425
Monday 13 April 2020 (13/04/2020)
11.7687
11.6765
11.7692
11.6765
11.7229
Friday 10 April 2020 (10/04/2020)
11.7687
11.6765
11.7692
11.6765
11.7229
Thursday 9 April 2020 (09/04/2020)
11.7687
11.6765
11.7692
11.6765
11.7229
Wednesday 8 April 2020 (08/04/2020)
11.9218
11.8525
11.9218
11.8525
11.8872
Tuesday 7 April 2020 (07/04/2020)
12.1693
12.1462
12.1693
12.1462
12.1578
Monday 6 April 2020 (06/04/2020)
12.0832
12.0647
12.0832
12.0647
12.0740
Friday 3 April 2020 (03/04/2020)
11.9927
11.9943
11.9951
11.9927
11.9939
Thursday 2 April 2020 (02/04/2020)
12.0160
11.9968
12.0163
11.9773
11.9968
Wednesday 1 April 2020 (01/04/2020)
11.9313
11.9019
11.9313
11.9014
11.9164

March

Tuesday 31 March 2020 (31/03/2020)
11.9082
11.9446
11.9496
11.9082
11.9289
Monday 30 March 2020 (30/03/2020)
11.7535
11.6353
11.7535
11.6345
11.6940
Friday 27 March 2020 (27/03/2020)
12.0529
11.8047
12.0529
11.7992
11.9261
Thursday 26 March 2020 (26/03/2020)
12.3264
12.1632
12.3273
12.1632
12.2453
Wednesday 25 March 2020 (25/03/2020)
12.3190
12.2365
12.3190
12.2250
12.2720
Tuesday 24 March 2020 (24/03/2020)
12.2884
12.1378
12.2884
12.1341
12.2113
Monday 23 March 2020 (23/03/2020)
12.3117
12.3559
12.3559
12.3068
12.3314
Friday 20 March 2020 (20/03/2020)
12.7216
12.4699
12.7216
12.4670
12.5943
Thursday 19 March 2020 (19/03/2020)
12.1195
12.4297
12.4520
12.1195
12.2858
Wednesday 18 March 2020 (18/03/2020)
11.9066
12.1545
12.1545
11.9066
12.0306
Tuesday 17 March 2020 (17/03/2020)
11.6522
11.8204
11.8204
11.6522
11.7363
Monday 16 March 2020 (16/03/2020)
11.8430
11.8404
11.8430
11.8302
11.8366
Friday 13 March 2020 (13/03/2020)
11.7364
11.8187
11.8187
11.7358
11.7773
Thursday 12 March 2020 (12/03/2020)
11.5963
11.8245
11.8245
11.5963
11.7104
Wednesday 11 March 2020 (11/03/2020)
11.6606
11.7471
11.7528
11.6606
11.7067
Tuesday 10 March 2020 (10/03/2020)
11.2994
11.3322
11.3322
11.2994
11.3158
Monday 9 March 2020 (09/03/2020)
11.1634
11.1494
11.1638
11.1494
11.1566
Friday 6 March 2020 (06/03/2020)
10.9927
10.9269
10.9927
10.9269
10.9598
Thursday 5 March 2020 (05/03/2020)
10.8466
10.7555
10.8466
10.7555
10.8011
Wednesday 4 March 2020 (04/03/2020)
10.6832
10.6592
10.6832
10.6592
10.6712
Tuesday 3 March 2020 (03/03/2020)
10.6571
10.6441
10.6571
10.6441
10.6506
Monday 2 March 2020 (02/03/2020)
10.3936
10.4272
10.4272
10.3936
10.4104

February

Friday 28 February 2020 (28/02/2020)
10.3936
10.4272
10.4272
10.3936
10.4104
Thursday 27 February 2020 (27/02/2020)
10.3936
10.4272
10.4272
10.3936
10.4104
Wednesday 26 February 2020 (26/02/2020)
10.4188
10.4361
10.4361
10.4160
10.4261
Tuesday 25 February 2020 (25/02/2020)
10.3833
10.4317
10.4317
10.3833
10.4075
Monday 24 February 2020 (24/02/2020)
10.3662
10.3937
10.3987
10.3662
10.3825
Friday 21 February 2020 (21/02/2020)
10.4123
10.3536
10.4123
10.3536
10.3830
Thursday 20 February 2020 (20/02/2020)
10.2718
10.3522
10.3599
10.2718
10.3159
Wednesday 19 February 2020 (19/02/2020)
10.2866
10.3200
10.3200
10.2866
10.3033
Tuesday 18 February 2020 (18/02/2020)
10.3370
10.3309
10.3432
10.3169
10.3301
Monday 17 February 2020 (17/02/2020)
10.3508
10.3529
10.3529
10.3460
10.3495
Friday 14 February 2020 (14/02/2020)
10.3087
10.3225
10.3225
10.3078
10.3152
Thursday 13 February 2020 (13/02/2020)
10.2969
10.2442
10.2989
10.2442
10.2716
Wednesday 12 February 2020 (12/02/2020)
10.3040
10.2767
10.3040
10.2767
10.2904
Tuesday 11 February 2020 (11/02/2020)
10.2732
10.2569
10.2732
10.2569
10.2651
Monday 10 February 2020 (10/02/2020)
10.2042
10.2055
10.2096
10.2027
10.2062
Friday 7 February 2020 (07/02/2020)
10.1993
10.2244
10.2244
10.1993
10.2119
Thursday 6 February 2020 (06/02/2020)
10.1897
10.2175
10.2175
10.1897
10.2036
Wednesday 5 February 2020 (05/02/2020)
10.2428
10.2554
10.2554
10.2428
10.2491
Tuesday 4 February 2020 (04/02/2020)
10.1765
10.2070
10.2085
10.1765
10.1925
Monday 3 February 2020 (03/02/2020)
10.1405
10.2177
10.2177
10.1405
10.1791

January

Friday 31 January 2020 (31/01/2020)
10.1927
10.1387
10.1931
10.1387
10.1659
Thursday 30 January 2020 (30/01/2020)
10.2167
10.1468
10.2167
10.1456
10.1812
Wednesday 29 January 2020 (29/01/2020)
10.1679
10.1717
10.1721
10.1651
10.1686
Tuesday 28 January 2020 (28/01/2020)
10.0794
10.1220
10.1256
10.0794
10.1025
Monday 27 January 2020 (27/01/2020)
10.1235
10.1387
10.1387
10.1235
10.1311
Friday 24 January 2020 (24/01/2020)
10.1219
10.1530
10.1537
10.1219
10.1378
Thursday 23 January 2020 (23/01/2020)
10.1604
10.1665
10.1665
10.1604
10.1635
Wednesday 22 January 2020 (22/01/2020)
10.2019
10.1440
10.2038
10.1437
10.1738
Tuesday 21 January 2020 (21/01/2020)
10.1320
10.1379
10.1358
10.1320
10.1339
Monday 20 January 2020 (20/01/2020)
10.1071
10.1427
10.1433
10.1071
10.1252
Friday 17 January 2020 (17/01/2020)
10.1330
10.1544
10.1548
10.1315
10.1432
Thursday 16 January 2020 (16/01/2020)
10.1628
10.1226
10.1628
10.1215
10.1422
Wednesday 15 January 2020 (15/01/2020)
10.1438
10.1296
10.1438
10.1296
10.1367
Tuesday 14 January 2020 (14/01/2020)
10.1566
10.1434
10.1566
10.1430
10.1498
Monday 13 January 2020 (13/01/2020)
10.0927
10.1638
10.1655
10.0927
10.1291
Friday 10 January 2020 (10/01/2020)
10.1580
10.1947
10.1934
10.1580
10.1757
Thursday 9 January 2020 (09/01/2020)
10.1216
10.1662
10.1683
10.1214
10.1449
Wednesday 8 January 2020 (08/01/2020)
10.1194
10.1395
10.1423
10.1194
10.1309
Tuesday 7 January 2020 (07/01/2020)
10.1279
10.1359
10.1359
10.1254
10.1307
Monday 6 January 2020 (06/01/2020)
10.1639
10.1176
10.1662
10.1163
10.1413
Friday 3 January 2020 (03/01/2020)
10.0786
10.1423
10.1423
10.0786
10.1105
Thursday 2 January 2020 (02/01/2020)
10.1311
10.1663
10.1663
10.1311
10.1487
Wednesday 1 January 2020 (01/01/2020)
10.1555
10.0871
10.1579
10.0871
10.1225