United Arab Emirates Dirham-Uruguayan New Peso History: 2020

Go
Set Alert Set Alert

Daily AED/UYU rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.7216 on 20/03/2020

Lowest exchange rate of 2020: 10.0786 on 03/01/2020

Average exchange rate of 2020: 11.421

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Uruguayan New Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Uruguayan New Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.5125
11.4670
11.5125
11.4670
11.4898
Wednesday 30 December 2020 (30/12/2020)
11.5620
11.4812
11.5620
11.4812
11.5216
Tuesday 29 December 2020 (29/12/2020)
11.5350
11.4950
11.5350
11.4899
11.5125
Monday 28 December 2020 (28/12/2020)
11.4102
11.4781
11.4781
11.4102
11.4442
Friday 25 December 2020 (25/12/2020)
11.5022
11.5033
11.5033
11.5022
11.5028
Thursday 24 December 2020 (24/12/2020)
11.5022
11.5033
11.5033
11.5022
11.5028
Wednesday 23 December 2020 (23/12/2020)
11.5058
11.4358
11.5058
11.4358
11.4708
Tuesday 22 December 2020 (22/12/2020)
11.5290
11.4821
11.5290
11.4688
11.4989
Monday 21 December 2020 (21/12/2020)
11.4713
11.4631
11.4750
11.4631
11.4691
Friday 18 December 2020 (18/12/2020)
11.4922
11.5635
11.5635
11.4922
11.5279
Thursday 17 December 2020 (17/12/2020)
11.6362
11.5694
11.6362
11.5694
11.6028
Wednesday 16 December 2020 (16/12/2020)
11.6310
11.5350
11.6310
11.5278
11.5794
Tuesday 15 December 2020 (15/12/2020)
11.5502
11.5270
11.5547
11.5270
11.5409
Monday 14 December 2020 (14/12/2020)
11.7329
11.5921
11.7329
11.5730
11.6530
Friday 11 December 2020 (11/12/2020)
11.4934
11.5712
11.5929
11.4901
11.5415
Thursday 10 December 2020 (10/12/2020)
11.4706
11.5904
11.5925
11.4706
11.5316
Wednesday 9 December 2020 (09/12/2020)
11.6935
11.6172
11.6935
11.6038
11.6487
Tuesday 8 December 2020 (08/12/2020)
11.5913
11.5734
11.5913
11.5696
11.5805
Monday 7 December 2020 (07/12/2020)
11.4115
11.5507
11.5549
11.4115
11.4832
Friday 4 December 2020 (04/12/2020)
11.5923
11.5710
11.5981
11.5652
11.5817
Thursday 3 December 2020 (03/12/2020)
11.6440
11.5153
11.6440
11.5153
11.5797
Wednesday 2 December 2020 (02/12/2020)
11.5498
11.5916
11.6027
11.5498
11.5763
Tuesday 1 December 2020 (01/12/2020)
11.5768
11.5782
11.5876
11.5768
11.5822

November

Monday 30 November 2020 (30/11/2020)
11.6250
11.5957
11.6250
11.5940
11.6095
Friday 27 November 2020 (27/11/2020)
11.5782
11.5881
11.5881
11.5766
11.5824
Thursday 26 November 2020 (26/11/2020)
11.5954
11.6087
11.6120
11.5850
11.5985
Wednesday 25 November 2020 (25/11/2020)
11.6107
11.5918
11.6107
11.5918
11.6013
Tuesday 24 November 2020 (24/11/2020)
11.6172
11.6559
11.6609
11.6172
11.6391
Monday 23 November 2020 (23/11/2020)
11.7355
11.6471
11.7355
11.6353
11.6854
Friday 20 November 2020 (20/11/2020)
11.6537
11.6193
11.6537
11.6193
11.6365
Thursday 19 November 2020 (19/11/2020)
11.6246
11.6533
11.6571
11.6246
11.6409
Wednesday 18 November 2020 (18/11/2020)
11.6830
11.6503
11.6830
11.6493
11.6662
Tuesday 17 November 2020 (17/11/2020)
11.7584
11.7031
11.7584
11.7031
11.7308
Monday 16 November 2020 (16/11/2020)
11.6696
11.6518
11.6696
11.6518
11.6607
Friday 13 November 2020 (13/11/2020)
11.6406
11.6384
11.6546
11.6384
11.6465
Thursday 12 November 2020 (12/11/2020)
11.5452
11.6099
11.6099
11.5452
11.5776
Wednesday 11 November 2020 (11/11/2020)
11.5928
11.5949
11.5949
11.5873
11.5911
Tuesday 10 November 2020 (10/11/2020)
11.7095
11.6450
11.7095
11.6450
11.6773
Monday 9 November 2020 (09/11/2020)
11.6480
11.6227
11.6480
11.6131
11.6306
Friday 6 November 2020 (06/11/2020)
11.7080
11.6578
11.7080
11.6527
11.6804
Thursday 5 November 2020 (05/11/2020)
11.7093
11.6333
11.7181
11.6333
11.6757
Wednesday 4 November 2020 (04/11/2020)
11.6992
11.7139
11.7139
11.6992
11.7066
Tuesday 3 November 2020 (03/11/2020)
11.7599
11.6776
11.7599
11.6776
11.7188
Monday 2 November 2020 (02/11/2020)
11.6864
11.7147
11.7147
11.6864
11.7006

October

Friday 30 October 2020 (30/10/2020)
11.7050
11.6770
11.7050
11.6699
11.6875
Thursday 29 October 2020 (29/10/2020)
11.6231
11.6270
11.6273
11.6231
11.6252
Wednesday 28 October 2020 (28/10/2020)
11.5341
11.6054
11.6115
11.5341
11.5728
Tuesday 27 October 2020 (27/10/2020)
11.6226
11.6126
11.6245
11.6126
11.6186
Monday 26 October 2020 (26/10/2020)
11.6120
11.6222
11.6222
11.6106
11.6164
Friday 23 October 2020 (23/10/2020)
11.6260
11.6131
11.6260
11.6131
11.6196
Thursday 22 October 2020 (22/10/2020)
11.6129
11.6347
11.6347
11.6064
11.6206
Wednesday 21 October 2020 (21/10/2020)
11.7431
11.5876
11.7431
11.5876
11.6654
Tuesday 20 October 2020 (20/10/2020)
11.6534
11.6843
11.6907
11.6534
11.6721
Monday 19 October 2020 (19/10/2020)
11.7229
11.6624
11.7229
11.6504
11.6867
Friday 16 October 2020 (16/10/2020)
11.5932
11.5988
11.6029
11.5932
11.5981
Thursday 15 October 2020 (15/10/2020)
11.5451
11.6254
11.6254
11.5446
11.5850
Wednesday 14 October 2020 (14/10/2020)
11.5341
11.5107
11.5461
11.5088
11.5275
Tuesday 13 October 2020 (13/10/2020)
11.5733
11.6188
11.6188
11.5733
11.5961
Monday 12 October 2020 (12/10/2020)
11.6348
11.5656
11.6348
11.5656
11.6002
Friday 9 October 2020 (09/10/2020)
11.5889
11.5545
11.5889
11.5545
11.5717
Thursday 8 October 2020 (08/10/2020)
11.5838
11.5599
11.5838
11.5599
11.5719
Wednesday 7 October 2020 (07/10/2020)
11.5548
11.5503
11.5714
11.5548
11.5631
Tuesday 6 October 2020 (06/10/2020)
11.5477
11.5584
11.5584
11.5455
11.5520
Monday 5 October 2020 (05/10/2020)
11.5929
11.5574
11.5929
11.5574
11.5752
Friday 2 October 2020 (02/10/2020)
11.5863
11.5824
11.5898
11.5824
11.5861
Thursday 1 October 2020 (01/10/2020)
11.5725
11.5070
11.5725
11.4833
11.5279

September

Wednesday 30 September 2020 (30/09/2020)
11.5447
11.5496
11.5499
11.5438
11.5469
Tuesday 29 September 2020 (29/09/2020)
11.5617
11.5710
11.5710
11.5617
11.5664
Monday 28 September 2020 (28/09/2020)
11.7014
11.5796
11.7014
11.5750
11.6382
Friday 25 September 2020 (25/09/2020)
11.4841
11.5045
11.5055
11.4826
11.4941
Thursday 24 September 2020 (24/09/2020)
11.5452
11.5339
11.5507
11.5322
11.5415
Wednesday 23 September 2020 (23/09/2020)
11.5259
11.5557
11.5572
11.5259
11.5416
Tuesday 22 September 2020 (22/09/2020)
11.5646
11.6176
11.6176
11.5646
11.5911
Monday 21 September 2020 (21/09/2020)
11.4514
11.5655
11.5655
11.4514
11.5085
Friday 18 September 2020 (18/09/2020)
11.6361
11.5630
11.6361
11.5630
11.5996
Thursday 17 September 2020 (17/09/2020)
11.4846
11.5693
11.5735
11.4846
11.5291
Wednesday 16 September 2020 (16/09/2020)
11.6354
11.5537
11.6357
11.5537
11.5947
Tuesday 15 September 2020 (15/09/2020)
11.6005
11.5897
11.6025
11.5897
11.5961
Monday 14 September 2020 (14/09/2020)
11.6284
11.5667
11.6284
11.5650
11.5967
Friday 11 September 2020 (11/09/2020)
11.4606
11.5775
11.5775
11.4606
11.5191
Thursday 10 September 2020 (10/09/2020)
11.6213
11.6308
11.6308
11.6169
11.6239
Wednesday 9 September 2020 (09/09/2020)
11.4469
11.5179
11.5370
11.4469
11.4920
Tuesday 8 September 2020 (08/09/2020)
11.4618
11.5582
11.5582
11.4608
11.5095
Monday 7 September 2020 (07/09/2020)
11.5237
11.5836
11.5836
11.5237
11.5537
Friday 4 September 2020 (04/09/2020)
12.1445
11.6589
12.1445
11.6589
11.9017
Thursday 3 September 2020 (03/09/2020)
11.4829
12.1003
12.1003
11.4829
11.7916
Wednesday 2 September 2020 (02/09/2020)
11.5030
11.6001
11.6001
11.5030
11.5516
Tuesday 1 September 2020 (01/09/2020)
11.6916
11.5689
11.6916
11.5689
11.6303

August

Monday 31 August 2020 (31/08/2020)
11.6365
11.5958
11.6365
11.5958
11.6162
Friday 28 August 2020 (28/08/2020)
11.7214
11.6707
11.7214
11.6707
11.6961
Thursday 27 August 2020 (27/08/2020)
11.7010
11.6325
11.7010
11.6306
11.6658
Wednesday 26 August 2020 (26/08/2020)
11.6965
11.6982
11.6982
11.6965
11.6974
Tuesday 25 August 2020 (25/08/2020)
11.7020
11.6887
11.7020
11.6887
11.6954
Monday 24 August 2020 (24/08/2020)
11.7662
11.7533
11.7665
11.7533
11.7599
Friday 21 August 2020 (21/08/2020)
11.6345
11.7089
11.7089
11.6239
11.6664
Thursday 20 August 2020 (20/08/2020)
11.6016
11.6076
11.6076
11.6016
11.6046
Wednesday 19 August 2020 (19/08/2020)
11.5209
11.6400
11.6294
11.5225
11.5760
Tuesday 18 August 2020 (18/08/2020)
11.6208
11.5297
11.6208
11.5297
11.5753
Monday 17 August 2020 (17/08/2020)
11.5423
11.5503
11.5536
11.5423
11.5480
Friday 14 August 2020 (14/08/2020)
11.5800
11.5699
11.5819
11.5699
11.5759
Thursday 13 August 2020 (13/08/2020)
11.6098
11.5564
11.6098
11.5564
11.5831
Wednesday 12 August 2020 (12/08/2020)
11.5119
11.5619
11.5636
11.5119
11.5378
Tuesday 11 August 2020 (11/08/2020)
11.6202
11.5958
11.6202
11.5782
11.5992
Monday 10 August 2020 (10/08/2020)
11.5914
11.5810
11.5914
11.5805
11.5860
Friday 7 August 2020 (07/08/2020)
11.5173
11.5985
11.5985
11.5173
11.5579
Thursday 6 August 2020 (06/08/2020)
11.6670
11.6542
11.6675
11.6532
11.6604
Wednesday 5 August 2020 (05/08/2020)
11.5130
11.5130
11.5130
11.5130
11.5130
Tuesday 4 August 2020 (04/08/2020)
11.5361
11.5774
11.5782
11.5279
11.5531
Monday 3 August 2020 (03/08/2020)
11.4852
11.5664
11.5729
11.4852
11.5291

July

Friday 31 July 2020 (31/07/2020)
11.6345
11.5802
11.6345
11.5761
11.6053
Thursday 30 July 2020 (30/07/2020)
11.5563
11.4843
11.5563
11.4843
11.5203
Wednesday 29 July 2020 (29/07/2020)
11.6111
11.5399
11.6111
11.5385
11.5748
Tuesday 28 July 2020 (28/07/2020)
11.5847
11.5578
11.5847
11.5578
11.5713
Monday 27 July 2020 (27/07/2020)
11.6630
11.5822
11.6630
11.5822
11.6226
Friday 24 July 2020 (24/07/2020)
11.6278
11.5633
11.6278
11.5633
11.5956
Thursday 23 July 2020 (23/07/2020)
11.7181
11.7374
11.7596
11.7171
11.7384
Wednesday 22 July 2020 (22/07/2020)
11.7762
11.7792
11.7896
11.7762
11.7829
Tuesday 21 July 2020 (21/07/2020)
11.9571
11.8790
11.9571
11.8790
11.9181
Monday 20 July 2020 (20/07/2020)
11.9632
11.8727
11.9632
11.8727
11.9180
Friday 17 July 2020 (17/07/2020)
11.9522
11.9686
11.9866
11.9517
11.9692
Thursday 16 July 2020 (16/07/2020)
11.8481
11.8928
11.9003
11.8481
11.8742
Wednesday 15 July 2020 (15/07/2020)
11.9970
11.9027
11.9970
11.8822
11.9396
Tuesday 14 July 2020 (14/07/2020)
11.8200
11.8948
11.8948
11.8200
11.8574
Monday 13 July 2020 (13/07/2020)
11.8613
11.8877
11.8877
11.8508
11.8693
Friday 10 July 2020 (10/07/2020)
11.8284
11.8764
11.8544
11.8516
11.8530
Thursday 9 July 2020 (09/07/2020)
11.9021
11.8339
11.9021
11.8217
11.8619
Wednesday 8 July 2020 (08/07/2020)
11.7451
11.7085
11.7451
11.7085
11.7268
Tuesday 7 July 2020 (07/07/2020)
11.6295
11.6080
11.6353
11.6080
11.6217
Monday 6 July 2020 (06/07/2020)
11.5799
11.5363
11.5799
11.5361
11.5580
Friday 3 July 2020 (03/07/2020)
11.5064
11.4751
11.5064
11.4794
11.4929
Thursday 2 July 2020 (02/07/2020)
11.5444
11.5152
11.5444
11.5009
11.5227
Wednesday 1 July 2020 (01/07/2020)
11.3964
11.4080
11.4080
11.3939
11.4010

June

Tuesday 30 June 2020 (30/06/2020)
11.4163
11.4044
11.4274
11.4044
11.4159
Monday 29 June 2020 (29/06/2020)
11.4609
11.4680
11.4680
11.4593
11.4637
Friday 26 June 2020 (26/06/2020)
11.4510
11.5126
11.5126
11.4510
11.4818
Thursday 25 June 2020 (25/06/2020)
11.4364
11.4938
11.4938
11.4364
11.4651
Wednesday 24 June 2020 (24/06/2020)
11.5396
11.5454
11.5454
11.5318
11.5386
Tuesday 23 June 2020 (23/06/2020)
11.6345
11.5714
11.6345
11.5707
11.6026
Monday 22 June 2020 (22/06/2020)
11.6254
11.5879
11.6261
11.5879
11.6070
Friday 19 June 2020 (19/06/2020)
11.4994
11.5545
11.5545
11.4994
11.5270
Thursday 18 June 2020 (18/06/2020)
11.5786
11.6820
11.6820
11.5786
11.6303
Wednesday 17 June 2020 (17/06/2020)
11.6187
11.6794
11.6794
11.6187
11.6491
Tuesday 16 June 2020 (16/06/2020)
11.7270
11.6476
11.7270
11.6330
11.6800
Monday 15 June 2020 (15/06/2020)
11.6409
11.6838
11.6876
11.6409
11.6643
Friday 12 June 2020 (12/06/2020)
11.6310
11.6868
11.6868
11.6310
11.6589
Thursday 11 June 2020 (11/06/2020)
11.4906
11.5974
11.5974
11.4906
11.5440
Wednesday 10 June 2020 (10/06/2020)
11.6527
11.5610
11.6527
11.5468
11.5998
Tuesday 9 June 2020 (09/06/2020)
11.5476
11.5632
11.5685
11.5476
11.5581
Monday 8 June 2020 (08/06/2020)
11.6577
11.6492
11.6607
11.6492
11.6550
Friday 5 June 2020 (05/06/2020)
11.7661
11.6523
11.7661
11.6523
11.7092
Thursday 4 June 2020 (04/06/2020)
11.6859
11.7130
11.7204
11.6859
11.7032
Wednesday 3 June 2020 (03/06/2020)
11.8210
11.7959
11.8210
11.7959
11.8085
Tuesday 2 June 2020 (02/06/2020)
11.9226
11.7850
11.9226
11.7837
11.8532
Monday 1 June 2020 (01/06/2020)
11.8098
11.7712
11.8098
11.7712
11.7905

May

Friday 29 May 2020 (29/05/2020)
11.7964
11.7333
11.7964
11.7333
11.7649
Thursday 28 May 2020 (28/05/2020)
11.6710
11.6547
11.6725
11.6544
11.6635
Wednesday 27 May 2020 (27/05/2020)
11.7524
11.8194
11.8194
11.7524
11.7859
Tuesday 26 May 2020 (26/05/2020)
11.8682
11.7143
11.8682
11.7143
11.7913
Monday 25 May 2020 (25/05/2020)
11.7523
11.7528
11.7528
11.7523
11.7526
Friday 22 May 2020 (22/05/2020)
11.6936
11.7412
11.7412
11.6936
11.7174
Thursday 21 May 2020 (21/05/2020)
11.8298
11.8577
11.8606
11.8298
11.8452
Wednesday 20 May 2020 (20/05/2020)
12.0043
11.9901
12.0077
11.9853
11.9965
Tuesday 19 May 2020 (19/05/2020)
12.0657
11.9928
12.0657
11.9928
12.0293
Monday 18 May 2020 (18/05/2020)
11.9666
11.9516
11.9781
11.9516
11.9649
Friday 15 May 2020 (15/05/2020)
11.9558
11.9884
11.9884
11.9510
11.9697
Thursday 14 May 2020 (14/05/2020)
11.7959
11.8681
11.8750
11.7959
11.8355
Wednesday 13 May 2020 (13/05/2020)
11.8366
11.8986
11.8986
11.8366
11.8676
Tuesday 12 May 2020 (12/05/2020)
12.0260
12.0082
12.0260
11.9855
12.0058
Monday 11 May 2020 (11/05/2020)
11.9460
12.0123
12.0152
11.9382
11.9767
Friday 8 May 2020 (08/05/2020)
11.7565
11.7306
11.7565
11.7306
11.7436
Thursday 7 May 2020 (07/05/2020)
11.5649
11.5838
11.5873
11.5641
11.5757
Wednesday 6 May 2020 (06/05/2020)
11.5523
11.6270
11.6270
11.5523
11.5897
Tuesday 5 May 2020 (05/05/2020)
11.5135
11.4936
11.5135
11.4919
11.5027
Monday 4 May 2020 (04/05/2020)
11.3917
11.4683
11.4683
11.3917
11.4300
Friday 1 May 2020 (01/05/2020)
11.7697
11.6789
11.7697
11.6789
11.7243

April

Thursday 30 April 2020 (30/04/2020)
11.7697
11.6789
11.7697
11.6789
11.7243
Wednesday 29 April 2020 (29/04/2020)
11.7401
11.8011
11.8029
11.7401
11.7715
Tuesday 28 April 2020 (28/04/2020)
11.9618
11.8974
11.9657
11.8888
11.9273
Monday 27 April 2020 (27/04/2020)
11.8332
11.7640
11.8332
11.7579
11.7956
Friday 24 April 2020 (24/04/2020)
11.7520
11.7452
11.7582
11.7411
11.7497
Thursday 23 April 2020 (23/04/2020)
11.7888
11.7893
11.7971
11.7888
11.7930
Wednesday 22 April 2020 (22/04/2020)
11.8308
11.7689
11.8308
11.7459
11.7884
Tuesday 21 April 2020 (21/04/2020)
11.6964
11.8558
11.8593
11.6964
11.7779
Monday 20 April 2020 (20/04/2020)
11.8070
11.8496
11.8514
11.8070
11.8292
Friday 17 April 2020 (17/04/2020)
11.8537
11.8488
11.8553
11.8488
11.8521
Thursday 16 April 2020 (16/04/2020)
11.8469
11.8193
11.8472
11.8087
11.8280
Wednesday 15 April 2020 (15/04/2020)
11.7644
11.8742
11.8820
11.7555
11.8188
Tuesday 14 April 2020 (14/04/2020)
11.7762
11.7087
11.7762
11.7087
11.7425
Monday 13 April 2020 (13/04/2020)
11.7687
11.6765
11.7692
11.6765
11.7229
Friday 10 April 2020 (10/04/2020)
11.7687
11.6765
11.7692
11.6765
11.7229
Thursday 9 April 2020 (09/04/2020)
11.7687
11.6765
11.7692
11.6765
11.7229
Wednesday 8 April 2020 (08/04/2020)
11.9218
11.8525
11.9218
11.8525
11.8872
Tuesday 7 April 2020 (07/04/2020)
12.1693
12.1462
12.1693
12.1462
12.1578
Monday 6 April 2020 (06/04/2020)
12.0832
12.0647
12.0832
12.0647
12.0740
Friday 3 April 2020 (03/04/2020)
11.9927
11.9943
11.9951
11.9927
11.9939
Thursday 2 April 2020 (02/04/2020)
12.0160
11.9968
12.0163
11.9773
11.9968
Wednesday 1 April 2020 (01/04/2020)
11.9313
11.9019
11.9313
11.9014
11.9164

March

Tuesday 31 March 2020 (31/03/2020)
11.9082
11.9446
11.9496
11.9082
11.9289
Monday 30 March 2020 (30/03/2020)
11.7535
11.6353
11.7535
11.6345
11.6940
Friday 27 March 2020 (27/03/2020)
12.0529
11.8047
12.0529
11.7992
11.9261
Thursday 26 March 2020 (26/03/2020)
12.3264
12.1632
12.3273
12.1632
12.2453
Wednesday 25 March 2020 (25/03/2020)
12.3190
12.2365
12.3190
12.2250
12.2720
Tuesday 24 March 2020 (24/03/2020)
12.2884
12.1378
12.2884
12.1341
12.2113
Monday 23 March 2020 (23/03/2020)
12.3117
12.3559
12.3559
12.3068
12.3314
Friday 20 March 2020 (20/03/2020)
12.7216
12.4699
12.7216
12.4670
12.5943
Thursday 19 March 2020 (19/03/2020)
12.1195
12.4297
12.4520
12.1195
12.2858
Wednesday 18 March 2020 (18/03/2020)
11.9066
12.1545
12.1545
11.9066
12.0306
Tuesday 17 March 2020 (17/03/2020)
11.6522
11.8204
11.8204
11.6522
11.7363
Monday 16 March 2020 (16/03/2020)
11.8430
11.8404
11.8430
11.8302
11.8366
Friday 13 March 2020 (13/03/2020)
11.7364
11.8187
11.8187
11.7358
11.7773
Thursday 12 March 2020 (12/03/2020)
11.5963
11.8245
11.8245
11.5963
11.7104
Wednesday 11 March 2020 (11/03/2020)
11.6606
11.7471
11.7528
11.6606
11.7067
Tuesday 10 March 2020 (10/03/2020)
11.2994
11.3322
11.3322
11.2994
11.3158
Monday 9 March 2020 (09/03/2020)
11.1634
11.1494
11.1638
11.1494
11.1566
Friday 6 March 2020 (06/03/2020)
10.9927
10.9269
10.9927
10.9269
10.9598
Thursday 5 March 2020 (05/03/2020)
10.8466
10.7555
10.8466
10.7555
10.8011
Wednesday 4 March 2020 (04/03/2020)
10.6832
10.6592
10.6832
10.6592
10.6712
Tuesday 3 March 2020 (03/03/2020)
10.6571
10.6441
10.6571
10.6441
10.6506
Monday 2 March 2020 (02/03/2020)
10.3936
10.4272
10.4272
10.3936
10.4104

February

Friday 28 February 2020 (28/02/2020)
10.3936
10.4272
10.4272
10.3936
10.4104
Thursday 27 February 2020 (27/02/2020)
10.3936
10.4272
10.4272
10.3936
10.4104
Wednesday 26 February 2020 (26/02/2020)
10.4188
10.4361
10.4361
10.4160
10.4261
Tuesday 25 February 2020 (25/02/2020)
10.3833
10.4317
10.4317
10.3833
10.4075
Monday 24 February 2020 (24/02/2020)
10.3662
10.3937
10.3987
10.3662
10.3825
Friday 21 February 2020 (21/02/2020)
10.4123
10.3536
10.4123
10.3536
10.3830
Thursday 20 February 2020 (20/02/2020)
10.2718
10.3522
10.3599
10.2718
10.3159
Wednesday 19 February 2020 (19/02/2020)
10.2866
10.3200
10.3200
10.2866
10.3033
Tuesday 18 February 2020 (18/02/2020)
10.3370
10.3309
10.3432
10.3169
10.3301
Monday 17 February 2020 (17/02/2020)
10.3508
10.3529
10.3529
10.3460
10.3495
Friday 14 February 2020 (14/02/2020)
10.3087
10.3225
10.3225
10.3078
10.3152
Thursday 13 February 2020 (13/02/2020)
10.2969
10.2442
10.2989
10.2442
10.2716
Wednesday 12 February 2020 (12/02/2020)
10.3040
10.2767
10.3040
10.2767
10.2904
Tuesday 11 February 2020 (11/02/2020)
10.2732
10.2569
10.2732
10.2569
10.2651
Monday 10 February 2020 (10/02/2020)
10.2042
10.2055
10.2096
10.2027
10.2062
Friday 7 February 2020 (07/02/2020)
10.1993
10.2244
10.2244
10.1993
10.2119
Thursday 6 February 2020 (06/02/2020)
10.1897
10.2175
10.2175
10.1897
10.2036
Wednesday 5 February 2020 (05/02/2020)
10.2428
10.2554
10.2554
10.2428
10.2491
Tuesday 4 February 2020 (04/02/2020)
10.1765
10.2070
10.2085
10.1765
10.1925
Monday 3 February 2020 (03/02/2020)
10.1405
10.2177
10.2177
10.1405
10.1791

January

Friday 31 January 2020 (31/01/2020)
10.1927
10.1387
10.1931
10.1387
10.1659
Thursday 30 January 2020 (30/01/2020)
10.2167
10.1468
10.2167
10.1456
10.1812
Wednesday 29 January 2020 (29/01/2020)
10.1679
10.1717
10.1721
10.1651
10.1686
Tuesday 28 January 2020 (28/01/2020)
10.0794
10.1220
10.1256
10.0794
10.1025
Monday 27 January 2020 (27/01/2020)
10.1235
10.1387
10.1387
10.1235
10.1311
Friday 24 January 2020 (24/01/2020)
10.1219
10.1530
10.1537
10.1219
10.1378
Thursday 23 January 2020 (23/01/2020)
10.1604
10.1665
10.1665
10.1604
10.1635
Wednesday 22 January 2020 (22/01/2020)
10.2019
10.1440
10.2038
10.1437
10.1738
Tuesday 21 January 2020 (21/01/2020)
10.1320
10.1379
10.1358
10.1320
10.1339
Monday 20 January 2020 (20/01/2020)
10.1071
10.1427
10.1433
10.1071
10.1252
Friday 17 January 2020 (17/01/2020)
10.1330
10.1544
10.1548
10.1315
10.1432
Thursday 16 January 2020 (16/01/2020)
10.1628
10.1226
10.1628
10.1215
10.1422
Wednesday 15 January 2020 (15/01/2020)
10.1438
10.1296
10.1438
10.1296
10.1367
Tuesday 14 January 2020 (14/01/2020)
10.1566
10.1434
10.1566
10.1430
10.1498
Monday 13 January 2020 (13/01/2020)
10.0927
10.1638
10.1655
10.0927
10.1291
Friday 10 January 2020 (10/01/2020)
10.1580
10.1947
10.1934
10.1580
10.1757
Thursday 9 January 2020 (09/01/2020)
10.1216
10.1662
10.1683
10.1214
10.1449
Wednesday 8 January 2020 (08/01/2020)
10.1194
10.1395
10.1423
10.1194
10.1309
Tuesday 7 January 2020 (07/01/2020)
10.1279
10.1359
10.1359
10.1254
10.1307
Monday 6 January 2020 (06/01/2020)
10.1639
10.1176
10.1662
10.1163
10.1413
Friday 3 January 2020 (03/01/2020)
10.0786
10.1423
10.1423
10.0786
10.1105
Thursday 2 January 2020 (02/01/2020)
10.1311
10.1663
10.1663
10.1311
10.1487
Wednesday 1 January 2020 (01/01/2020)
10.1555
10.0871
10.1579
10.0871
10.1225