United Arab Emirates Dirham-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily AED/UYU rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.4818, reached on 13/12/2019

The lowest level of 2019 was 8.6066 reached 01/01/2019

The average level of 2019 was 9.5041

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/UYU Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.1555
10.0871
10.1579
10.0871
10.1225
Monday 30 December 2019 (30/12/2019)
10.0885
10.0653
10.0885
10.0651
10.0768
Friday 27 December 2019 (27/12/2019)
10.1338
10.0478
10.1338
10.0478
10.0908
Thursday 26 December 2019 (26/12/2019)
10.1898
10.1982
10.2027
10.1898
10.1963
Wednesday 25 December 2019 (25/12/2019)
10.1898
10.1982
10.2027
10.1898
10.1963
Tuesday 24 December 2019 (24/12/2019)
10.1898
10.1982
10.2027
10.1898
10.1963
Monday 23 December 2019 (23/12/2019)
10.1919
10.2477
10.2477
10.1919
10.2198
Friday 20 December 2019 (20/12/2019)
10.2172
10.2402
10.2402
10.2172
10.2287
Thursday 19 December 2019 (19/12/2019)
10.2893
10.2891
10.2893
10.2820
10.2857
Wednesday 18 December 2019 (18/12/2019)
10.2034
10.2901
10.2931
10.2034
10.2483
Tuesday 17 December 2019 (17/12/2019)
10.1750
10.2767
10.2767
10.1750
10.2259
Monday 16 December 2019 (16/12/2019)
10.2791
10.3150
10.3150
10.2766
10.2958
Friday 13 December 2019 (13/12/2019)
10.4818
10.3254
10.4818
10.3254
10.4036
Thursday 12 December 2019 (12/12/2019)
10.3417
10.3336
10.3417
10.3255
10.3336
Wednesday 11 December 2019 (11/12/2019)
10.2677
10.2781
10.2811
10.2677
10.2744
Tuesday 10 December 2019 (10/12/2019)
10.2808
10.2628
10.2812
10.2628
10.2720
Monday 9 December 2019 (09/12/2019)
10.3193
10.3031
10.3193
10.3018
10.3106
Friday 6 December 2019 (06/12/2019)
10.2796
10.2896
10.2896
10.2758
10.2827
Thursday 5 December 2019 (05/12/2019)
10.2722
10.2353
10.2722
10.2343
10.2533
Wednesday 4 December 2019 (04/12/2019)
10.3037
10.2302
10.3054
10.2295
10.2675
Tuesday 3 December 2019 (03/12/2019)
10.3487
10.2926
10.3487
10.2926
10.3207
Monday 2 December 2019 (02/12/2019)
10.3626
10.3327
10.3626
10.3327
10.3477

November

Friday 29 November 2019 (29/11/2019)
10.3002
10.3181
10.3211
10.3002
10.3107
Thursday 28 November 2019 (28/11/2019)
10.3344
10.3124
10.3344
10.3124
10.3234
Wednesday 27 November 2019 (27/11/2019)
10.3035
10.2911
10.3103
10.2909
10.3006
Tuesday 26 November 2019 (26/11/2019)
10.2608
10.2808
10.2808
10.2606
10.2707
Monday 25 November 2019 (25/11/2019)
10.2857
10.2540
10.2861
10.2540
10.2701
Friday 22 November 2019 (22/11/2019)
10.1902
10.2752
10.2752
10.1902
10.2327
Thursday 21 November 2019 (21/11/2019)
10.2864
10.2389
10.2864
10.2386
10.2625
Wednesday 20 November 2019 (20/11/2019)
10.2106
10.2389
10.2389
10.2106
10.2248
Tuesday 19 November 2019 (19/11/2019)
10.2259
10.2403
10.2405
10.2252
10.2329
Monday 18 November 2019 (18/11/2019)
10.2909
10.2384
10.2909
10.2384
10.2647
Friday 15 November 2019 (15/11/2019)
10.2512
10.2172
10.2512
10.2172
10.2342
Thursday 14 November 2019 (14/11/2019)
10.2182
10.2126
10.2185
10.2126
10.2156
Wednesday 13 November 2019 (13/11/2019)
10.2030
10.2032
10.2032
10.1980
10.2006
Tuesday 12 November 2019 (12/11/2019)
10.1702
10.2002
10.2013
10.1702
10.1858
Monday 11 November 2019 (11/11/2019)
10.1802
10.1683
10.1836
10.1668
10.1752
Friday 8 November 2019 (08/11/2019)
10.1880
10.1891
10.1904
10.1878
10.1891
Thursday 7 November 2019 (07/11/2019)
10.1219
10.1783
10.1789
10.1219
10.1504
Wednesday 6 November 2019 (06/11/2019)
10.1322
10.1390
10.1393
10.1322
10.1358
Tuesday 5 November 2019 (05/11/2019)
10.1743
10.1868
10.1868
10.1743
10.1806
Monday 4 November 2019 (04/11/2019)
10.1714
10.1961
10.1961
10.1714
10.1838
Friday 1 November 2019 (01/11/2019)
10.2113
10.2128
10.2128
10.1948
10.2038

October

Thursday 31 October 2019 (31/10/2019)
10.2547
10.1973
10.2547
10.1949
10.2248
Wednesday 30 October 2019 (30/10/2019)
10.2259
10.2169
10.2262
10.2164
10.2213
Tuesday 29 October 2019 (29/10/2019)
10.1908
10.1748
10.1908
10.1748
10.1828
Monday 28 October 2019 (28/10/2019)
10.1804
10.1702
10.1816
10.1702
10.1759
Friday 25 October 2019 (25/10/2019)
10.1040
10.1787
10.1805
10.1040
10.1423
Thursday 24 October 2019 (24/10/2019)
10.1796
10.1557
10.1796
10.1517
10.1657
Wednesday 23 October 2019 (23/10/2019)
10.1116
10.1481
10.1486
10.1116
10.1301
Tuesday 22 October 2019 (22/10/2019)
10.1360
10.1832
10.1832
10.1360
10.1596
Monday 21 October 2019 (21/10/2019)
10.2218
10.1447
10.2218
10.1428
10.1823
Friday 18 October 2019 (18/10/2019)
10.1773
10.1463
10.1773
10.1463
10.1618
Thursday 17 October 2019 (17/10/2019)
10.2169
10.1637
10.2169
10.1637
10.1903
Wednesday 16 October 2019 (16/10/2019)
10.2008
10.0969
10.2008
10.0969
10.1489
Tuesday 15 October 2019 (15/10/2019)
10.1707
10.1043
10.1707
10.1043
10.1375
Monday 14 October 2019 (14/10/2019)
10.0601
10.1168
10.1172
10.0601
10.0887
Friday 11 October 2019 (11/10/2019)
10.3544
10.0636
10.3544
10.0636
10.2090
Thursday 10 October 2019 (10/10/2019)
10.1511
10.1096
10.1513
10.1096
10.1305
Wednesday 9 October 2019 (09/10/2019)
10.1358
10.1356
10.1360
10.1329
10.1345
Tuesday 8 October 2019 (08/10/2019)
10.0415
10.1011
10.1011
10.0411
10.0711
Monday 7 October 2019 (07/10/2019)
10.1377
10.1144
10.1377
10.1110
10.1244
Friday 4 October 2019 (04/10/2019)
10.0779
10.1516
10.1527
10.0779
10.1153
Thursday 3 October 2019 (03/10/2019)
10.0053
9.9972
9.9972
9.9895
9.9934
Wednesday 2 October 2019 (02/10/2019)
10.0468
10.0248
10.0248
9.9963
10.0106
Tuesday 1 October 2019 (01/10/2019)
9.9976
10.0615
10.0309
10.0236
10.0273

September

Monday 30 September 2019 (30/09/2019)
10.0077
10.0052
10.0052
10.0028
10.0040
Friday 27 September 2019 (27/09/2019)
9.9984
10.0245
10.0314
9.9984
10.0149
Thursday 26 September 2019 (26/09/2019)
9.9830
10.0065
10.0304
9.9830
10.0067
Wednesday 25 September 2019 (25/09/2019)
9.9566
10.0368
10.0368
9.9557
9.9963
Tuesday 24 September 2019 (24/09/2019)
10.0253
9.9839
10.0262
9.9837
10.0050
Monday 23 September 2019 (23/09/2019)
9.9704
10.0218
10.0231
9.9704
9.9968
Friday 20 September 2019 (20/09/2019)
10.0111
10.0105
10.0111
9.9919
10.0015
Thursday 19 September 2019 (19/09/2019)
9.9766
9.9696
9.9947
9.9648
9.9798
Wednesday 18 September 2019 (18/09/2019)
9.9560
9.9541
9.9726
9.9515
9.9621
Tuesday 17 September 2019 (17/09/2019)
9.9002
9.8695
9.9267
9.8695
9.8981
Monday 16 September 2019 (16/09/2019)
9.9031
9.9244
9.9244
9.9016
9.9130
Friday 13 September 2019 (13/09/2019)
10.0518
9.9371
10.0518
9.9363
9.9941
Thursday 12 September 2019 (12/09/2019)
9.9508
9.9666
9.9779
9.9506
9.9643
Wednesday 11 September 2019 (11/09/2019)
9.8918
9.9441
9.9240
9.9097
9.9169
Tuesday 10 September 2019 (10/09/2019)
9.8946
9.9016
9.9049
9.8946
9.8998
Monday 9 September 2019 (09/09/2019)
10.0061
9.9620
10.0107
9.9620
9.9864
Friday 6 September 2019 (06/09/2019)
9.9483
9.9650
9.9685
9.9483
9.9584
Thursday 5 September 2019 (05/09/2019)
10.0949
9.9855
10.0949
9.9720
10.0335
Wednesday 4 September 2019 (04/09/2019)
10.1358
10.0188
10.1358
10.0105
10.0732
Tuesday 3 September 2019 (03/09/2019)
9.9385
9.9508
9.9693
9.9385
9.9539
Monday 2 September 2019 (02/09/2019)
9.8841
9.9800
9.9800
9.8841
9.9321

August

Friday 30 August 2019 (30/08/2019)
9.9433
9.9582
9.9637
9.9433
9.9535
Thursday 29 August 2019 (29/08/2019)
9.9123
9.9220
9.9220
9.9123
9.9172
Wednesday 28 August 2019 (28/08/2019)
9.8676
9.9209
9.9251
9.8676
9.8964
Tuesday 27 August 2019 (27/08/2019)
9.9425
9.9002
9.9441
9.9002
9.9222
Monday 26 August 2019 (26/08/2019)
9.8850
9.8892
9.8892
9.8826
9.8859
Friday 23 August 2019 (23/08/2019)
9.9006
9.9154
9.9308
9.9006
9.9157
Wednesday 7 August 2019 (07/08/2019)
9.4634
9.4534
9.4666
9.4534
9.4600
Tuesday 6 August 2019 (06/08/2019)
9.4634
9.4534
9.4666
9.4534
9.4600
Monday 5 August 2019 (05/08/2019)
9.4634
9.4534
9.4666
9.4534
9.4600
Friday 2 August 2019 (02/08/2019)
9.4634
9.4534
9.4666
9.4534
9.4600
Thursday 1 August 2019 (01/08/2019)
9.4474
9.4059
9.4474
9.4059
9.4267

July

Wednesday 31 July 2019 (31/07/2019)
9.4474
9.4059
9.4474
9.4059
9.4267
Tuesday 30 July 2019 (30/07/2019)
9.4065
9.4531
9.4531
9.4065
9.4298
Monday 29 July 2019 (29/07/2019)
9.3411
9.4611
9.4611
9.3411
9.4011
Friday 26 July 2019 (26/07/2019)
9.3184
9.3720
9.3720
9.3184
9.3452
Thursday 25 July 2019 (25/07/2019)
9.4134
9.3767
9.4173
9.3767
9.3970
Wednesday 24 July 2019 (24/07/2019)
9.4134
9.3767
9.4173
9.3767
9.3970
Tuesday 23 July 2019 (23/07/2019)
9.3797
9.4097
9.4059
9.3845
9.3952
Friday 19 July 2019 (19/07/2019)
9.4390
9.4939
9.5210
9.4332
9.4771
Thursday 18 July 2019 (18/07/2019)
9.4390
9.4939
9.5210
9.4332
9.4771
Wednesday 17 July 2019 (17/07/2019)
9.4390
9.4939
9.5210
9.4332
9.4771
Tuesday 16 July 2019 (16/07/2019)
9.4390
9.4939
9.5210
9.4332
9.4771
Monday 15 July 2019 (15/07/2019)
9.4005
9.4424
9.4465
9.4042
9.4254
Friday 12 July 2019 (12/07/2019)
9.4241
9.4002
9.4331
9.4002
9.4167
Thursday 11 July 2019 (11/07/2019)
9.4924
9.4697
9.4924
9.4412
9.4668
Wednesday 10 July 2019 (10/07/2019)
9.4311
9.4094
9.4435
9.3950
9.4193
Tuesday 9 July 2019 (09/07/2019)
9.4005
9.4099
9.4531
9.4005
9.4268
Monday 8 July 2019 (08/07/2019)
9.4420
9.4626
9.4692
9.4330
9.4511
Friday 5 July 2019 (05/07/2019)
9.4420
9.4626
9.4692
9.4330
9.4511
Thursday 4 July 2019 (04/07/2019)
9.4420
9.4626
9.4692
9.4330
9.4511
Wednesday 3 July 2019 (03/07/2019)
9.4420
9.4626
9.4692
9.4330
9.4511
Tuesday 2 July 2019 (02/07/2019)
9.4950
9.5163
9.5328
9.4901
9.5115

June

Friday 28 June 2019 (28/06/2019)
9.4469
9.4789
9.4588
9.4399
9.4494
Thursday 27 June 2019 (27/06/2019)
9.4469
9.4789
9.4588
9.4399
9.4494
Wednesday 26 June 2019 (26/06/2019)
9.4469
9.4789
9.4588
9.4399
9.4494
Tuesday 25 June 2019 (25/06/2019)
9.4469
9.4789
9.4588
9.4399
9.4494
Monday 24 June 2019 (24/06/2019)
9.4477
9.4515
9.4970
9.4374
9.4672
Friday 21 June 2019 (21/06/2019)
9.4436
9.4554
9.4806
9.4526
9.4666
Thursday 20 June 2019 (20/06/2019)
9.5210
9.4790
9.5455
9.4581
9.5018
Wednesday 19 June 2019 (19/06/2019)
9.4761
9.5510
9.5376
9.4866
9.5121
Tuesday 18 June 2019 (18/06/2019)
9.4761
9.5510
9.5376
9.4866
9.5121
Monday 17 June 2019 (17/06/2019)
9.4761
9.5510
9.5376
9.4866
9.5121
Friday 14 June 2019 (14/06/2019)
9.4761
9.5510
9.5376
9.4866
9.5121
Thursday 13 June 2019 (13/06/2019)
9.5329
9.5370
9.5464
9.5137
9.5301
Wednesday 12 June 2019 (12/06/2019)
9.4672
9.5341
9.4936
9.4849
9.4893
Tuesday 11 June 2019 (11/06/2019)
9.4709
9.4652
9.4784
9.4607
9.4696
Monday 10 June 2019 (10/06/2019)
9.4437
9.4695
9.4933
9.4351
9.4642
Friday 7 June 2019 (07/06/2019)
9.3929
9.3830
9.4013
9.3702
9.3858
Thursday 6 June 2019 (06/06/2019)
9.4649
9.4565
9.4793
9.4315
9.4554
Wednesday 5 June 2019 (05/06/2019)
9.4506
9.4546
9.4530
9.4318
9.4424
Tuesday 4 June 2019 (04/06/2019)
9.4399
9.4467
9.4561
9.4467
9.4514
Monday 3 June 2019 (03/06/2019)
9.4323
9.4574
9.4346
9.4323
9.4335

May

Friday 31 May 2019 (31/05/2019)
9.4335
9.4136
9.4691
9.4136
9.4414
Thursday 30 May 2019 (30/05/2019)
9.4244
9.4405
9.4471
9.4234
9.4353
Wednesday 29 May 2019 (29/05/2019)
9.4613
9.4855
9.4898
9.4558
9.4728
Tuesday 28 May 2019 (28/05/2019)
9.4422
9.4686
9.4686
9.4372
9.4529
Monday 27 May 2019 (27/05/2019)
9.4478
9.4796
9.4831
9.4326
9.4579
Friday 24 May 2019 (24/05/2019)
9.4511
9.4488
9.4564
9.4381
9.4473
Thursday 23 May 2019 (23/05/2019)
9.4741
9.4737
9.5154
9.4645
9.4900
Wednesday 22 May 2019 (22/05/2019)
9.4467
9.4800
9.5070
9.4335
9.4703
Tuesday 21 May 2019 (21/05/2019)
9.4478
9.4661
9.4736
9.3992
9.4364
Monday 20 May 2019 (20/05/2019)
9.4564
9.5235
9.5132
9.4666
9.4899
Friday 17 May 2019 (17/05/2019)
9.4564
9.5235
9.5132
9.4666
9.4899
Thursday 16 May 2019 (16/05/2019)
9.4958
9.5294
9.5323
9.4940
9.5132
Wednesday 15 May 2019 (15/05/2019)
9.4531
9.4947
9.5084
9.4487
9.4786
Tuesday 14 May 2019 (14/05/2019)
9.4691
9.5068
9.5068
9.4607
9.4838
Monday 13 May 2019 (13/05/2019)
9.4309
9.4602
9.4759
9.4123
9.4441
Friday 10 May 2019 (10/05/2019)
9.3678
9.3959
9.3838
9.3758
9.3798
Thursday 9 May 2019 (09/05/2019)
9.4028
9.4005
9.4141
9.4022
9.4082
Wednesday 8 May 2019 (08/05/2019)
9.3821
9.4266
9.4268
9.3821
9.4045
Tuesday 7 May 2019 (07/05/2019)
9.4233
9.4480
9.4480
9.4098
9.4289
Monday 6 May 2019 (06/05/2019)
9.3535
9.3907
9.3932
9.3535
9.3734
Friday 3 May 2019 (03/05/2019)
9.3856
9.3296
9.3993
9.3322
9.3658
Thursday 2 May 2019 (02/05/2019)
9.2803
9.3046
9.2958
9.2838
9.2898
Wednesday 1 May 2019 (01/05/2019)
9.2701
9.2411
9.2705
9.2411
9.2558

April

Tuesday 30 April 2019 (30/04/2019)
9.2856
9.2212
9.2856
9.2212
9.2534
Monday 29 April 2019 (29/04/2019)
9.2405
9.2354
9.2420
9.2296
9.2358
Friday 26 April 2019 (26/04/2019)
9.2399
9.2166
9.2399
9.2162
9.2281
Thursday 25 April 2019 (25/04/2019)
9.2607
9.2600
9.2773
9.2583
9.2678
Wednesday 24 April 2019 (24/04/2019)
9.2384
9.2373
9.2452
9.2268
9.2360
Tuesday 23 April 2019 (23/04/2019)
9.1938
9.2234
9.2224
9.1795
9.2010
Monday 22 April 2019 (22/04/2019)
9.1884
9.1932
9.1938
9.1876
9.1907
Friday 19 April 2019 (19/04/2019)
9.1968
9.1879
9.1968
9.1874
9.1921
Thursday 18 April 2019 (18/04/2019)
9.1432
9.1720
9.1704
9.1393
9.1549
Wednesday 17 April 2019 (17/04/2019)
9.1641
9.1691
9.1691
9.1616
9.1654
Tuesday 16 April 2019 (16/04/2019)
9.1630
9.1911
9.1921
9.1607
9.1764
Monday 15 April 2019 (15/04/2019)
9.0996
9.0826
9.0996
9.0794
9.0895
Friday 12 April 2019 (12/04/2019)
9.1264
9.0945
9.1250
9.0868
9.1059
Thursday 11 April 2019 (11/04/2019)
9.0583
9.0708
9.0666
9.0581
9.0624
Wednesday 10 April 2019 (10/04/2019)
9.0814
9.0518
9.0814
9.0518
9.0666
Tuesday 9 April 2019 (09/04/2019)
9.0709
9.0838
9.0838
9.0528
9.0683
Monday 8 April 2019 (08/04/2019)
9.0465
9.0372
9.0465
9.0355
9.0410
Friday 5 April 2019 (05/04/2019)
9.0646
9.0983
9.1015
9.0496
9.0756
Thursday 4 April 2019 (04/04/2019)
8.9710
9.0279
9.0250
8.9590
8.9920
Wednesday 3 April 2019 (03/04/2019)
8.9238
8.9066
8.9240
8.8934
8.9087
Tuesday 2 April 2019 (02/04/2019)
9.0813
9.0744
9.0882
9.0762
9.0822
Monday 1 April 2019 (01/04/2019)
9.0681
8.9897
9.0681
8.9888
9.0285

March

Friday 29 March 2019 (29/03/2019)
9.0143
9.0453
9.0409
8.9885
9.0147
Thursday 28 March 2019 (28/03/2019)
9.0178
9.0825
9.0825
9.0128
9.0477
Wednesday 27 March 2019 (27/03/2019)
9.0378
9.0248
9.0460
9.0229
9.0345
Tuesday 26 March 2019 (26/03/2019)
8.9813
8.9686
8.9883
8.9565
8.9724
Monday 25 March 2019 (25/03/2019)
8.9256
8.9411
8.9516
8.9256
8.9386
Friday 22 March 2019 (22/03/2019)
8.9011
8.8585
8.9208
8.8585
8.8897
Thursday 21 March 2019 (21/03/2019)
8.9786
9.0327
9.0331
8.9683
9.0007
Wednesday 20 March 2019 (20/03/2019)
8.9764
9.0221
9.0221
8.9764
8.9993
Tuesday 19 March 2019 (19/03/2019)
9.0052
8.9990
9.0049
8.9952
9.0001
Monday 18 March 2019 (18/03/2019)
8.9311
8.9937
8.9957
8.9311
8.9634
Friday 15 March 2019 (15/03/2019)
8.8605
8.8428
8.8646
8.8412
8.8529
Thursday 14 March 2019 (14/03/2019)
8.7621
8.7925
8.8032
8.7670
8.7851
Wednesday 13 March 2019 (13/03/2019)
8.8482
8.7519
8.8482
8.7519
8.8001
Tuesday 12 March 2019 (12/03/2019)
8.6800
8.7823
8.7800
8.6839
8.7320
Monday 11 March 2019 (11/03/2019)
8.7159
8.6771
8.7309
8.6771
8.7040
Friday 8 March 2019 (08/03/2019)
8.7884
8.8172
8.8172
8.7804
8.7988
Thursday 7 March 2019 (07/03/2019)
8.7340
8.7858
8.7852
8.7283
8.7568
Wednesday 6 March 2019 (06/03/2019)
8.7719
8.7656
8.7792
8.7676
8.7734
Tuesday 5 March 2019 (05/03/2019)
8.7703
8.8003
8.8063
8.7692
8.7878
Monday 4 March 2019 (04/03/2019)
8.7684
8.8063
8.8063
8.7616
8.7840
Friday 1 March 2019 (01/03/2019)
8.7810
8.7837
8.7969
8.7772
8.7871

February

Thursday 28 February 2019 (28/02/2019)
8.7590
8.7780
8.7780
8.7588
8.7684
Wednesday 27 February 2019 (27/02/2019)
8.7167
8.6816
8.7172
8.6768
8.6970
Tuesday 26 February 2019 (26/02/2019)
8.7468
8.6938
8.7468
8.6938
8.7203
Monday 25 February 2019 (25/02/2019)
8.7503
8.7468
8.7503
8.7432
8.7468
Friday 22 February 2019 (22/02/2019)
8.7751
8.7701
8.7859
8.7696
8.7778
Thursday 21 February 2019 (21/02/2019)
8.7242
8.7294
8.7328
8.7097
8.7213
Wednesday 20 February 2019 (20/02/2019)
8.6316
8.6390
8.6543
8.6386
8.6465
Tuesday 19 February 2019 (19/02/2019)
8.7366
8.6925
8.7452
8.6936
8.7194
Monday 18 February 2019 (18/02/2019)
8.7133
8.7010
8.7135
8.7007
8.7071
Friday 15 February 2019 (15/02/2019)
8.7324
8.7032
8.7368
8.7032
8.7200
Thursday 14 February 2019 (14/02/2019)
8.7977
8.8293
8.8327
8.7867
8.8097
Wednesday 13 February 2019 (13/02/2019)
8.7032
8.7155
8.7102
8.6961
8.7032
Tuesday 12 February 2019 (12/02/2019)
8.7690
8.7479
8.7755
8.7514
8.7635
Monday 11 February 2019 (11/02/2019)
8.7356
8.7820
8.7820
8.7356
8.7588
Friday 8 February 2019 (08/02/2019)
8.6514
8.6664
8.6649
8.6497
8.6573
Thursday 7 February 2019 (07/02/2019)
8.7158
8.6903
8.7384
8.6913
8.7149
Wednesday 6 February 2019 (06/02/2019)
8.7179
8.7178
8.7306
8.7111
8.7209
Tuesday 5 February 2019 (05/02/2019)
8.7254
8.7760
8.7760
8.7221
8.7491
Monday 4 February 2019 (04/02/2019)
8.7425
8.7483
8.7536
8.7423
8.7480
Friday 1 February 2019 (01/02/2019)
8.7098
8.7214
8.7350
8.7067
8.7209

January

Thursday 31 January 2019 (31/01/2019)
8.7246
8.7219
8.7295
8.7129
8.7212
Wednesday 30 January 2019 (30/01/2019)
8.7936
8.7913
8.7931
8.7808
8.7870
Tuesday 29 January 2019 (29/01/2019)
8.7373
8.7345
8.7404
8.7188
8.7296
Monday 28 January 2019 (28/01/2019)
8.6899
8.7189
8.7273
8.6899
8.7086
Friday 25 January 2019 (25/01/2019)
8.7597
8.6897
8.7597
8.6897
8.7247
Thursday 24 January 2019 (24/01/2019)
8.7104
8.7281
8.7361
8.7095
8.7228
Wednesday 23 January 2019 (23/01/2019)
8.7906
8.7168
8.7926
8.7168
8.7547
Tuesday 22 January 2019 (22/01/2019)
8.7437
8.7093
8.7644
8.7093
8.7369
Monday 21 January 2019 (21/01/2019)
8.7839
8.7626
8.7862
8.7626
8.7744
Friday 18 January 2019 (18/01/2019)
8.7251
8.7606
8.7606
8.7251
8.7429
Thursday 17 January 2019 (17/01/2019)
8.7637
8.7315
8.7677
8.7315
8.7496
Wednesday 16 January 2019 (16/01/2019)
8.7354
8.7335
8.7371
8.7335
8.7353
Tuesday 15 January 2019 (15/01/2019)
8.7940
8.8018
8.8018
8.7866
8.7942
Monday 14 January 2019 (14/01/2019)
8.7930
8.7907
8.7950
8.7907
8.7929
Friday 11 January 2019 (11/01/2019)
8.7884
8.7549
8.7886
8.7549
8.7718
Thursday 10 January 2019 (10/01/2019)
8.6832
8.7051
8.7051
8.6832
8.6942
Wednesday 9 January 2019 (09/01/2019)
8.7279
8.7062
8.7279
8.7062
8.7171
Tuesday 8 January 2019 (08/01/2019)
8.7104
8.7215
8.7215
8.7104
8.7160
Monday 7 January 2019 (07/01/2019)
8.6967
8.6786
8.6967
8.6786
8.6877
Friday 4 January 2019 (04/01/2019)
8.7209
8.7130
8.7209
8.7130
8.7170
Thursday 3 January 2019 (03/01/2019)
8.6580
8.6628
8.6762
8.6580
8.6671
Wednesday 2 January 2019 (02/01/2019)
8.6709
8.7430
8.7430
8.6683
8.7057
Tuesday 1 January 2019 (01/01/2019)
8.6725
8.6091
8.6736
8.6066
8.6401