United Arab Emirates Dirham-Uruguayan New Peso History: 2018
Go
Set AlertDaily AED/UYU rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.948, reached on 20/09/2018
The lowest level of 2018 was 7.5085 reached 27/04/2018
The average level of 2018 was 8.2213
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/UYU Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.6725 | 8.6091 | 8.6736 | 8.6066 | 8.6401 |
| Friday 28 December 2018 (28/12/2018) | 8.6899 | 8.6738 | 8.6899 | 8.6738 | 8.6819 |
| Thursday 27 December 2018 (27/12/2018) | 8.6832 | 8.6745 | 8.6803 | 8.6778 | 8.6791 |
| Wednesday 26 December 2018 (26/12/2018) | 8.6757 | 8.6599 | 8.6757 | 8.6599 | 8.6678 |
| Tuesday 25 December 2018 (25/12/2018) | 8.6757 | 8.6599 | 8.6757 | 8.6599 | 8.6678 |
| Monday 24 December 2018 (24/12/2018) | 8.6757 | 8.6599 | 8.6757 | 8.6599 | 8.6678 |
| Friday 21 December 2018 (21/12/2018) | 8.6503 | 8.6523 | 8.6523 | 8.6319 | 8.6421 |
| Thursday 20 December 2018 (20/12/2018) | 8.6860 | 8.6600 | 8.6860 | 8.6600 | 8.6730 |
| Wednesday 19 December 2018 (19/12/2018) | 8.6457 | 8.6390 | 8.6545 | 8.6323 | 8.6434 |
| Tuesday 18 December 2018 (18/12/2018) | 8.7149 | 8.6935 | 8.7149 | 8.6677 | 8.6913 |
| Monday 17 December 2018 (17/12/2018) | 8.6167 | 8.5968 | 8.6167 | 8.5966 | 8.6067 |
| Friday 14 December 2018 (14/12/2018) | 8.5672 | 8.6276 | 8.6309 | 8.5672 | 8.5991 |
| Thursday 13 December 2018 (13/12/2018) | 8.5897 | 8.5797 | 8.5923 | 8.5563 | 8.5743 |
| Wednesday 12 December 2018 (12/12/2018) | 8.6667 | 8.5697 | 8.6667 | 8.5697 | 8.6182 |
| Tuesday 11 December 2018 (11/12/2018) | 8.6472 | 8.6193 | 8.6472 | 8.6152 | 8.6312 |
| Monday 10 December 2018 (10/12/2018) | 8.5702 | 8.6106 | 8.6106 | 8.5695 | 8.5901 |
| Friday 7 December 2018 (07/12/2018) | 8.5877 | 8.6002 | 8.6033 | 8.5875 | 8.5954 |
| Thursday 6 December 2018 (06/12/2018) | 8.5761 | 8.5510 | 8.5913 | 8.5510 | 8.5712 |
| Wednesday 5 December 2018 (05/12/2018) | 8.6110 | 8.5936 | 8.6273 | 8.5716 | 8.5995 |
| Tuesday 4 December 2018 (04/12/2018) | 8.6857 | 8.6709 | 8.6859 | 8.6666 | 8.6763 |
| Monday 3 December 2018 (03/12/2018) | 8.7044 | 8.7296 | 8.7357 | 8.6938 | 8.7148 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.6620 | 8.6716 | 8.6764 | 8.6610 | 8.6687 |
| Thursday 29 November 2018 (29/11/2018) | 8.6760 | 8.7067 | 8.7082 | 8.6725 | 8.6904 |
| Wednesday 28 November 2018 (28/11/2018) | 8.7397 | 8.7084 | 8.7397 | 8.7084 | 8.7241 |
| Tuesday 27 November 2018 (27/11/2018) | 8.6330 | 8.6832 | 8.6832 | 8.6328 | 8.6580 |
| Monday 26 November 2018 (26/11/2018) | 8.7185 | 8.6989 | 8.7185 | 8.6860 | 8.7023 |
| Friday 23 November 2018 (23/11/2018) | 8.6747 | 8.7110 | 8.7110 | 8.6747 | 8.6929 |
| Thursday 22 November 2018 (22/11/2018) | 8.7813 | 8.7459 | 8.7813 | 8.7459 | 8.7636 |
| Wednesday 21 November 2018 (21/11/2018) | 8.7186 | 8.7233 | 8.7233 | 8.7031 | 8.7132 |
| Tuesday 20 November 2018 (20/11/2018) | 8.6928 | 8.7052 | 8.7052 | 8.6856 | 8.6954 |
| Monday 19 November 2018 (19/11/2018) | 8.7097 | 8.6962 | 8.7158 | 8.6896 | 8.7027 |
| Friday 16 November 2018 (16/11/2018) | 8.7912 | 8.7489 | 8.7912 | 8.7485 | 8.7699 |
| Thursday 15 November 2018 (15/11/2018) | 8.6947 | 8.7912 | 8.7912 | 8.6894 | 8.7403 |
| Wednesday 14 November 2018 (14/11/2018) | 8.7002 | 8.6896 | 8.7352 | 8.6896 | 8.7124 |
| Tuesday 13 November 2018 (13/11/2018) | 8.7683 | 8.6963 | 8.7683 | 8.6961 | 8.7322 |
| Monday 12 November 2018 (12/11/2018) | 8.7887 | 8.8333 | 8.8509 | 8.7887 | 8.8198 |
| Friday 9 November 2018 (09/11/2018) | 8.7464 | 8.7694 | 8.7747 | 8.7464 | 8.7606 |
| Thursday 8 November 2018 (08/11/2018) | 8.7662 | 8.7791 | 8.7791 | 8.7662 | 8.7727 |
| Wednesday 7 November 2018 (07/11/2018) | 8.8314 | 8.7948 | 8.8314 | 8.7823 | 8.8069 |
| Tuesday 6 November 2018 (06/11/2018) | 8.8111 | 8.7893 | 8.8113 | 8.7893 | 8.8003 |
| Monday 5 November 2018 (05/11/2018) | 8.8158 | 8.7985 | 8.8193 | 8.7985 | 8.8089 |
| Friday 2 November 2018 (02/11/2018) | 8.7907 | 8.8058 | 8.8058 | 8.7679 | 8.7869 |
| Thursday 1 November 2018 (01/11/2018) | 8.8849 | 8.7666 | 8.8849 | 8.7666 | 8.8258 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 8.8324 | 8.7909 | 8.8324 | 8.7849 | 8.8087 |
| Tuesday 30 October 2018 (30/10/2018) | 8.7657 | 8.8127 | 8.8127 | 8.7649 | 8.7888 |
| Monday 29 October 2018 (29/10/2018) | 8.7700 | 8.7831 | 8.7831 | 8.7698 | 8.7765 |
| Friday 26 October 2018 (26/10/2018) | 8.7999 | 8.8084 | 8.8086 | 8.7996 | 8.8041 |
| Thursday 25 October 2018 (25/10/2018) | 8.8150 | 8.8352 | 8.8352 | 8.8061 | 8.8207 |
| Wednesday 24 October 2018 (24/10/2018) | 8.7419 | 8.7943 | 8.7943 | 8.7417 | 8.7680 |
| Tuesday 23 October 2018 (23/10/2018) | 8.8288 | 8.8103 | 8.8298 | 8.8070 | 8.8184 |
| Monday 22 October 2018 (22/10/2018) | 8.7479 | 8.8053 | 8.8053 | 8.7462 | 8.7758 |
| Friday 19 October 2018 (19/10/2018) | 8.7883 | 8.7678 | 8.7889 | 8.7678 | 8.7784 |
| Thursday 18 October 2018 (18/10/2018) | 8.8211 | 8.8374 | 8.8374 | 8.8083 | 8.8229 |
| Wednesday 17 October 2018 (17/10/2018) | 8.8060 | 8.8412 | 8.8473 | 8.8058 | 8.8266 |
| Tuesday 16 October 2018 (16/10/2018) | 8.8811 | 8.8538 | 8.8818 | 8.8466 | 8.8642 |
| Monday 15 October 2018 (15/10/2018) | 8.8561 | 8.8214 | 8.8561 | 8.8199 | 8.8380 |
| Friday 12 October 2018 (12/10/2018) | 8.8232 | 8.8668 | 8.8668 | 8.8205 | 8.8437 |
| Thursday 11 October 2018 (11/10/2018) | 8.7992 | 8.7881 | 8.8007 | 8.7872 | 8.7940 |
| Wednesday 10 October 2018 (10/10/2018) | 8.8265 | 8.7991 | 8.8264 | 8.7991 | 8.8128 |
| Tuesday 9 October 2018 (09/10/2018) | 8.8606 | 8.8364 | 8.8702 | 8.8364 | 8.8533 |
| Monday 8 October 2018 (08/10/2018) | 8.7691 | 8.7948 | 8.7948 | 8.7691 | 8.7820 |
| Friday 5 October 2018 (05/10/2018) | 8.8000 | 8.7675 | 8.8002 | 8.7675 | 8.7839 |
| Thursday 4 October 2018 (04/10/2018) | 8.8523 | 8.8021 | 8.8523 | 8.8021 | 8.8272 |
| Wednesday 3 October 2018 (03/10/2018) | 8.8316 | 8.8256 | 8.8316 | 8.8203 | 8.8260 |
| Tuesday 2 October 2018 (02/10/2018) | 8.7912 | 8.8258 | 8.8258 | 8.7912 | 8.8085 |
| Monday 1 October 2018 (01/10/2018) | 8.8155 | 8.8118 | 8.8158 | 8.8050 | 8.8104 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.8130 | 8.8375 | 8.8516 | 8.8123 | 8.8320 |
| Thursday 27 September 2018 (27/09/2018) | 8.8388 | 8.8738 | 8.8738 | 8.8388 | 8.8563 |
| Wednesday 26 September 2018 (26/09/2018) | 8.7315 | 8.7306 | 8.7472 | 8.7306 | 8.7389 |
| Tuesday 25 September 2018 (25/09/2018) | 8.8358 | 8.7991 | 8.8349 | 8.8008 | 8.8179 |
| Monday 24 September 2018 (24/09/2018) | 8.8887 | 8.8568 | 8.8907 | 8.8436 | 8.8672 |
| Friday 21 September 2018 (21/09/2018) | 8.8213 | 8.9400 | 8.9400 | 8.8213 | 8.8807 |
| Thursday 20 September 2018 (20/09/2018) | 8.9478 | 8.8781 | 8.9480 | 8.8632 | 8.9056 |
| Wednesday 19 September 2018 (19/09/2018) | 8.9174 | 8.9193 | 8.9215 | 8.8952 | 8.9084 |
| Tuesday 18 September 2018 (18/09/2018) | 8.8776 | 8.8833 | 8.8897 | 8.8776 | 8.8837 |
| Monday 17 September 2018 (17/09/2018) | 8.8643 | 8.8072 | 8.8643 | 8.8072 | 8.8358 |
| Friday 14 September 2018 (14/09/2018) | 8.8165 | 8.8351 | 8.8351 | 8.8077 | 8.8214 |
| Thursday 13 September 2018 (13/09/2018) | 8.8094 | 8.7739 | 8.8107 | 8.7739 | 8.7923 |
| Wednesday 12 September 2018 (12/09/2018) | 8.7491 | 8.7453 | 8.7583 | 8.7431 | 8.7507 |
| Tuesday 11 September 2018 (11/09/2018) | 8.6759 | 8.6880 | 8.6910 | 8.6719 | 8.6815 |
| Monday 10 September 2018 (10/09/2018) | 8.8510 | 8.7950 | 8.8538 | 8.7950 | 8.8244 |
| Friday 7 September 2018 (07/09/2018) | 8.8623 | 8.8560 | 8.8625 | 8.8543 | 8.8584 |
| Thursday 6 September 2018 (06/09/2018) | 8.7119 | 8.7032 | 8.7126 | 8.7032 | 8.7079 |
| Wednesday 5 September 2018 (05/09/2018) | 8.6766 | 8.6696 | 8.6845 | 8.6696 | 8.6771 |
| Tuesday 4 September 2018 (04/09/2018) | 8.6042 | 8.6310 | 8.6341 | 8.6042 | 8.6192 |
| Monday 3 September 2018 (03/09/2018) | 8.6287 | 8.6473 | 8.6473 | 8.6283 | 8.6378 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.5749 | 8.5819 | 8.5819 | 8.5733 | 8.5776 |
| Thursday 30 August 2018 (30/08/2018) | 8.5557 | 8.5611 | 8.5691 | 8.5519 | 8.5605 |
| Wednesday 29 August 2018 (29/08/2018) | 8.5322 | 8.5311 | 8.5333 | 8.5311 | 8.5322 |
| Tuesday 28 August 2018 (28/08/2018) | 8.5553 | 8.5463 | 8.5578 | 8.5375 | 8.5477 |
| Monday 27 August 2018 (27/08/2018) | 8.4864 | 8.4826 | 8.4906 | 8.4826 | 8.4866 |
| Friday 24 August 2018 (24/08/2018) | 8.5610 | 8.5206 | 8.5436 | 8.5366 | 8.5401 |
| Thursday 23 August 2018 (23/08/2018) | 8.5249 | 8.5592 | 8.5592 | 8.5249 | 8.5421 |
| Wednesday 22 August 2018 (22/08/2018) | 8.4874 | 8.4801 | 8.4874 | 8.4776 | 8.4825 |
| Tuesday 21 August 2018 (21/08/2018) | 8.4870 | 8.4624 | 8.4870 | 8.4624 | 8.4747 |
| Monday 20 August 2018 (20/08/2018) | 8.4180 | 8.3966 | 8.4191 | 8.3966 | 8.4079 |
| Friday 17 August 2018 (17/08/2018) | 8.4540 | 8.4446 | 8.4542 | 8.4446 | 8.4494 |
| Thursday 16 August 2018 (16/08/2018) | 8.3889 | 8.3752 | 8.3889 | 8.3745 | 8.3817 |
| Wednesday 15 August 2018 (15/08/2018) | 8.4117 | 8.4327 | 8.4350 | 8.4117 | 8.4234 |
| Tuesday 14 August 2018 (14/08/2018) | 8.3507 | 8.3668 | 8.3668 | 8.3366 | 8.3517 |
| Monday 13 August 2018 (13/08/2018) | 8.1255 | 8.1264 | 8.1277 | 8.1253 | 8.1265 |
| Friday 10 August 2018 (10/08/2018) | 8.0401 | 8.0806 | 8.0830 | 8.0401 | 8.0616 |
| Thursday 9 August 2018 (09/08/2018) | 8.0453 | 8.0555 | 8.0555 | 8.0453 | 8.0504 |
| Wednesday 8 August 2018 (08/08/2018) | 8.0886 | 8.1252 | 8.1252 | 8.0883 | 8.1068 |
| Tuesday 7 August 2018 (07/08/2018) | 8.2124 | 8.2095 | 8.2124 | 8.2055 | 8.2090 |
| Monday 6 August 2018 (06/08/2018) | 8.1821 | 8.2140 | 8.2140 | 8.1821 | 8.1981 |
| Friday 3 August 2018 (03/08/2018) | 8.1622 | 8.1599 | 8.1650 | 8.1599 | 8.1625 |
| Thursday 2 August 2018 (02/08/2018) | 8.1726 | 8.2170 | 8.2170 | 8.1726 | 8.1948 |
| Wednesday 1 August 2018 (01/08/2018) | 8.1906 | 8.1876 | 8.1921 | 8.1831 | 8.1876 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 8.2362 | 8.2358 | 8.2372 | 8.2272 | 8.2322 |
| Monday 30 July 2018 (30/07/2018) | 8.2070 | 8.1924 | 8.2070 | 8.1924 | 8.1997 |
| Friday 27 July 2018 (27/07/2018) | 8.2234 | 8.2215 | 8.2237 | 8.2215 | 8.2226 |
| Thursday 26 July 2018 (26/07/2018) | 8.2724 | 8.2820 | 8.2820 | 8.2710 | 8.2765 |
| Wednesday 25 July 2018 (25/07/2018) | 8.3300 | 8.3208 | 8.3300 | 8.3203 | 8.3252 |
| Tuesday 24 July 2018 (24/07/2018) | 8.3294 | 8.3237 | 8.3308 | 8.3237 | 8.3273 |
| Monday 23 July 2018 (23/07/2018) | 8.2862 | 8.2937 | 8.2936 | 8.2863 | 8.2900 |
| Friday 20 July 2018 (20/07/2018) | 8.3618 | 8.3161 | 8.3618 | 8.3161 | 8.3390 |
| Thursday 19 July 2018 (19/07/2018) | 8.2959 | 8.3376 | 8.3376 | 8.2959 | 8.3168 |
| Wednesday 18 July 2018 (18/07/2018) | 8.3321 | 8.3687 | 8.3831 | 8.3321 | 8.3576 |
| Tuesday 17 July 2018 (17/07/2018) | 8.3991 | 8.4502 | 8.4502 | 8.3888 | 8.4195 |
| Monday 16 July 2018 (16/07/2018) | 8.3685 | 8.3604 | 8.3685 | 8.3539 | 8.3612 |
| Friday 13 July 2018 (13/07/2018) | 8.3578 | 8.3606 | 8.4069 | 8.3578 | 8.3824 |
| Thursday 12 July 2018 (12/07/2018) | 8.4398 | 8.4342 | 8.4401 | 8.4312 | 8.4357 |
| Wednesday 11 July 2018 (11/07/2018) | 8.3981 | 8.4195 | 8.4195 | 8.3981 | 8.4088 |
| Tuesday 10 July 2018 (10/07/2018) | 8.4357 | 8.4268 | 8.4428 | 8.4241 | 8.4335 |
| Monday 9 July 2018 (09/07/2018) | 8.3967 | 8.3945 | 8.3967 | 8.3785 | 8.3876 |
| Friday 6 July 2018 (06/07/2018) | 8.4346 | 8.4094 | 8.4346 | 8.4094 | 8.4220 |
| Thursday 5 July 2018 (05/07/2018) | 8.4821 | 8.4821 | 8.4826 | 8.4714 | 8.4770 |
| Wednesday 4 July 2018 (04/07/2018) | 8.4792 | 8.4640 | 8.4792 | 8.4640 | 8.4716 |
| Tuesday 3 July 2018 (03/07/2018) | 8.4583 | 8.4329 | 8.4586 | 8.4241 | 8.4414 |
| Monday 2 July 2018 (02/07/2018) | 8.3825 | 8.4308 | 8.4308 | 8.3825 | 8.4067 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.4441 | 8.3868 | 8.4442 | 8.3868 | 8.4155 |
| Thursday 28 June 2018 (28/06/2018) | 8.3619 | 8.3842 | 8.3850 | 8.3619 | 8.3735 |
| Wednesday 27 June 2018 (27/06/2018) | 8.4024 | 8.4487 | 8.4487 | 8.3999 | 8.4243 |
| Tuesday 26 June 2018 (26/06/2018) | 8.4057 | 8.4309 | 8.4313 | 8.4050 | 8.4182 |
| Monday 25 June 2018 (25/06/2018) | 8.4890 | 8.4822 | 8.4991 | 8.4803 | 8.4897 |
| Friday 22 June 2018 (22/06/2018) | 8.5314 | 8.5161 | 8.5314 | 8.4973 | 8.5144 |
| Thursday 21 June 2018 (21/06/2018) | 8.4759 | 8.4316 | 8.5077 | 8.4316 | 8.4697 |
| Wednesday 20 June 2018 (20/06/2018) | 8.4454 | 8.4303 | 8.4507 | 8.4289 | 8.4398 |
| Tuesday 19 June 2018 (19/06/2018) | 8.4257 | 8.4740 | 8.4764 | 8.4248 | 8.4506 |
| Monday 18 June 2018 (18/06/2018) | 8.3880 | 8.4038 | 8.4038 | 8.3880 | 8.3959 |
| Friday 15 June 2018 (15/06/2018) | 8.5574 | 8.5462 | 8.5590 | 8.5462 | 8.5526 |
| Thursday 14 June 2018 (14/06/2018) | 8.4217 | 8.4411 | 8.4411 | 8.4150 | 8.4281 |
| Wednesday 13 June 2018 (13/06/2018) | 8.3588 | 8.3602 | 8.3697 | 8.3586 | 8.3642 |
| Tuesday 12 June 2018 (12/06/2018) | 8.3963 | 8.4023 | 8.4069 | 8.3782 | 8.3926 |
| Monday 11 June 2018 (11/06/2018) | 8.2894 | 8.3188 | 8.3264 | 8.2894 | 8.3079 |
| Friday 8 June 2018 (08/06/2018) | 8.3081 | 8.3143 | 8.3182 | 8.3067 | 8.3125 |
| Thursday 7 June 2018 (07/06/2018) | 8.3555 | 8.3521 | 8.3594 | 8.3236 | 8.3415 |
| Wednesday 6 June 2018 (06/06/2018) | 8.3410 | 8.3274 | 8.3410 | 8.3259 | 8.3335 |
| Tuesday 5 June 2018 (05/06/2018) | 8.3829 | 8.3564 | 8.3832 | 8.3564 | 8.3698 |
| Monday 4 June 2018 (04/06/2018) | 8.4091 | 8.4278 | 8.4278 | 8.3882 | 8.4080 |
| Friday 1 June 2018 (01/06/2018) | 8.4006 | 8.3799 | 8.4046 | 8.3799 | 8.3923 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.3723 | 8.3636 | 8.3725 | 8.3586 | 8.3656 |
| Wednesday 30 May 2018 (30/05/2018) | 8.3688 | 8.3495 | 8.3688 | 8.3489 | 8.3589 |
| Tuesday 29 May 2018 (29/05/2018) | 8.3203 | 8.3455 | 8.3603 | 8.3198 | 8.3401 |
| Monday 28 May 2018 (28/05/2018) | 8.3616 | 8.3743 | 8.3743 | 8.3616 | 8.3680 |
| Friday 25 May 2018 (25/05/2018) | 8.3398 | 8.3693 | 8.3693 | 8.3398 | 8.3546 |
| Thursday 24 May 2018 (24/05/2018) | 8.4102 | 8.3884 | 8.4102 | 8.3884 | 8.3993 |
| Wednesday 23 May 2018 (23/05/2018) | 8.3562 | 8.4088 | 8.4112 | 8.3562 | 8.3837 |
| Tuesday 22 May 2018 (22/05/2018) | 8.4320 | 8.4267 | 8.4351 | 8.4160 | 8.4256 |
| Monday 21 May 2018 (21/05/2018) | 8.2507 | 8.2827 | 8.2834 | 8.2507 | 8.2671 |
| Friday 18 May 2018 (18/05/2018) | 8.2220 | 8.2339 | 8.2339 | 8.2220 | 8.2280 |
| Thursday 17 May 2018 (17/05/2018) | 8.3269 | 8.3343 | 8.3344 | 8.3240 | 8.3292 |
| Wednesday 16 May 2018 (16/05/2018) | 8.1648 | 8.1775 | 8.1785 | 8.1648 | 8.1717 |
| Tuesday 15 May 2018 (15/05/2018) | 8.0847 | 8.1230 | 8.1323 | 8.0842 | 8.1083 |
| Monday 14 May 2018 (14/05/2018) | 8.0328 | 8.0102 | 8.0328 | 8.0091 | 8.0210 |
| Friday 11 May 2018 (11/05/2018) | 8.0793 | 8.0567 | 8.0793 | 8.0441 | 8.0617 |
| Thursday 10 May 2018 (10/05/2018) | 7.7635 | 7.7908 | 7.7914 | 7.7578 | 7.7746 |
| Wednesday 9 May 2018 (09/05/2018) | 7.7843 | 7.7726 | 7.7854 | 7.7698 | 7.7776 |
| Tuesday 8 May 2018 (08/05/2018) | 7.7803 | 7.8000 | 7.8054 | 7.7779 | 7.7917 |
| Monday 7 May 2018 (07/05/2018) | 7.7620 | 7.7482 | 7.7648 | 7.7482 | 7.7565 |
| Friday 4 May 2018 (04/05/2018) | 7.7537 | 7.7643 | 7.7643 | 7.7524 | 7.7584 |
| Thursday 3 May 2018 (03/05/2018) | 7.6640 | 7.6629 | 7.6645 | 7.6522 | 7.6584 |
| Wednesday 2 May 2018 (02/05/2018) | 7.6809 | 7.6748 | 7.6812 | 7.6681 | 7.6747 |
| Tuesday 1 May 2018 (01/05/2018) | 7.6180 | 7.6620 | 7.6620 | 7.6180 | 7.6400 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.5726 | 7.5778 | 7.5786 | 7.5717 | 7.5752 |
| Friday 27 April 2018 (27/04/2018) | 7.5090 | 7.5616 | 7.5616 | 7.5085 | 7.5351 |
| Thursday 26 April 2018 (26/04/2018) | 7.5901 | 7.5861 | 7.5901 | 7.5814 | 7.5858 |
| Wednesday 25 April 2018 (25/04/2018) | 7.5244 | 7.5404 | 7.5404 | 7.5244 | 7.5324 |
| Tuesday 24 April 2018 (24/04/2018) | 7.5413 | 7.5281 | 7.5413 | 7.5281 | 7.5347 |
| Monday 23 April 2018 (23/04/2018) | 7.5739 | 7.5869 | 7.5869 | 7.5720 | 7.5795 |
| Friday 20 April 2018 (20/04/2018) | 7.5498 | 7.5709 | 7.5709 | 7.5498 | 7.5604 |
| Thursday 19 April 2018 (19/04/2018) | 7.5799 | 7.5712 | 7.5802 | 7.5671 | 7.5737 |
| Wednesday 18 April 2018 (18/04/2018) | 7.5273 | 7.5459 | 7.5459 | 7.5252 | 7.5356 |
| Tuesday 17 April 2018 (17/04/2018) | 7.5604 | 7.5683 | 7.5683 | 7.5549 | 7.5616 |
| Monday 16 April 2018 (16/04/2018) | 7.5603 | 7.5282 | 7.5603 | 7.5282 | 7.5443 |
| Friday 13 April 2018 (13/04/2018) | 7.5909 | 7.5809 | 7.5909 | 7.5809 | 7.5859 |
| Thursday 12 April 2018 (12/04/2018) | 7.5726 | 7.5613 | 7.5731 | 7.5613 | 7.5672 |
| Wednesday 11 April 2018 (11/04/2018) | 7.5784 | 7.5698 | 7.5784 | 7.5685 | 7.5735 |
| Tuesday 10 April 2018 (10/04/2018) | 7.5340 | 7.5197 | 7.5344 | 7.5197 | 7.5271 |
| Monday 9 April 2018 (09/04/2018) | 7.5592 | 7.5426 | 7.5589 | 7.5429 | 7.5509 |
| Friday 6 April 2018 (06/04/2018) | 7.5862 | 7.5705 | 7.5873 | 7.5705 | 7.5789 |
| Thursday 5 April 2018 (05/04/2018) | 7.5647 | 7.6042 | 7.6042 | 7.5647 | 7.5845 |
| Wednesday 4 April 2018 (04/04/2018) | 7.5609 | 7.5624 | 7.5656 | 7.5609 | 7.5633 |
| Tuesday 3 April 2018 (03/04/2018) | 7.5846 | 7.5778 | 7.5846 | 7.5670 | 7.5758 |
| Monday 2 April 2018 (02/04/2018) | 7.6040 | 7.5952 | 7.6040 | 7.5952 | 7.5996 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.6108 | 7.6048 | 7.6108 | 7.6033 | 7.6071 |
| Thursday 29 March 2018 (29/03/2018) | 7.5860 | 7.6050 | 7.6050 | 7.5860 | 7.5955 |
| Wednesday 28 March 2018 (28/03/2018) | 7.5693 | 7.5780 | 7.5782 | 7.5652 | 7.5717 |
| Tuesday 27 March 2018 (27/03/2018) | 7.5258 | 7.5697 | 7.5751 | 7.5244 | 7.5498 |
| Monday 26 March 2018 (26/03/2018) | 7.6222 | 7.5854 | 7.6222 | 7.5854 | 7.6038 |
| Friday 23 March 2018 (23/03/2018) | 7.6333 | 7.6162 | 7.6336 | 7.6161 | 7.6249 |
| Thursday 22 March 2018 (22/03/2018) | 7.6331 | 7.6346 | 7.6346 | 7.6264 | 7.6305 |
| Wednesday 21 March 2018 (21/03/2018) | 7.6409 | 7.6092 | 7.6409 | 7.6092 | 7.6251 |
| Tuesday 20 March 2018 (20/03/2018) | 7.5923 | 7.6007 | 7.6007 | 7.5883 | 7.5945 |
| Monday 19 March 2018 (19/03/2018) | 7.6077 | 7.5565 | 7.6110 | 7.5565 | 7.5838 |
| Friday 16 March 2018 (16/03/2018) | 7.5987 | 7.5877 | 7.5987 | 7.5822 | 7.5905 |
| Thursday 15 March 2018 (15/03/2018) | 7.5630 | 7.5720 | 7.5720 | 7.5578 | 7.5649 |
| Wednesday 14 March 2018 (14/03/2018) | 7.6059 | 7.6115 | 7.6126 | 7.6050 | 7.6088 |
| Tuesday 13 March 2018 (13/03/2018) | 7.5853 | 7.5615 | 7.5906 | 7.5615 | 7.5761 |
| Monday 12 March 2018 (12/03/2018) | 7.5747 | 7.5559 | 7.5747 | 7.5559 | 7.5653 |
| Friday 9 March 2018 (09/03/2018) | 7.5835 | 7.5730 | 7.5851 | 7.5730 | 7.5791 |
| Thursday 8 March 2018 (08/03/2018) | 7.5624 | 7.5895 | 7.5895 | 7.5621 | 7.5758 |
| Wednesday 7 March 2018 (07/03/2018) | 7.5789 | 7.5820 | 7.5930 | 7.5789 | 7.5860 |
| Tuesday 6 March 2018 (06/03/2018) | 7.6474 | 7.6291 | 7.6517 | 7.6291 | 7.6404 |
| Monday 5 March 2018 (05/03/2018) | 7.5718 | 7.5578 | 7.5743 | 7.5578 | 7.5661 |
| Friday 2 March 2018 (02/03/2018) | 7.5968 | 7.5931 | 7.5968 | 7.5931 | 7.5950 |
| Thursday 1 March 2018 (01/03/2018) | 7.5831 | 7.5812 | 7.5834 | 7.5768 | 7.5801 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.5593 | 7.6086 | 7.6086 | 7.5593 | 7.5840 |
| Tuesday 27 February 2018 (27/02/2018) | 7.5994 | 7.6160 | 7.6160 | 7.5977 | 7.6069 |
| Monday 26 February 2018 (26/02/2018) | 7.6422 | 7.6377 | 7.6422 | 7.6226 | 7.6324 |
| Friday 23 February 2018 (23/02/2018) | 7.6530 | 7.6440 | 7.6572 | 7.6437 | 7.6505 |
| Thursday 22 February 2018 (22/02/2018) | 7.6160 | 7.6014 | 7.6219 | 7.6014 | 7.6117 |
| Wednesday 21 February 2018 (21/02/2018) | 7.5829 | 7.6122 | 7.6191 | 7.5829 | 7.6010 |
| Tuesday 20 February 2018 (20/02/2018) | 7.6100 | 7.6139 | 7.6286 | 7.6100 | 7.6193 |
| Monday 19 February 2018 (19/02/2018) | 7.7756 | 7.7896 | 7.7896 | 7.7756 | 7.7826 |
| Friday 16 February 2018 (16/02/2018) | 7.6973 | 7.7338 | 7.7338 | 7.6973 | 7.7156 |
| Thursday 15 February 2018 (15/02/2018) | 7.7383 | 7.7120 | 7.7384 | 7.7120 | 7.7252 |
| Wednesday 14 February 2018 (14/02/2018) | 7.6914 | 7.6775 | 7.6995 | 7.6775 | 7.6885 |
| Tuesday 13 February 2018 (13/02/2018) | 7.7422 | 7.7262 | 7.7424 | 7.7262 | 7.7343 |
| Monday 12 February 2018 (12/02/2018) | 7.6210 | 7.6210 | 7.6216 | 7.6168 | 7.6192 |
| Friday 9 February 2018 (09/02/2018) | 7.5791 | 7.6025 | 7.6025 | 7.5723 | 7.5874 |
| Thursday 8 February 2018 (08/02/2018) | 7.6857 | 7.6398 | 7.6857 | 7.6296 | 7.6577 |
| Wednesday 7 February 2018 (07/02/2018) | 7.5940 | 7.6263 | 7.6251 | 7.5925 | 7.6088 |
| Tuesday 6 February 2018 (06/02/2018) | 7.5802 | 7.6014 | 7.6033 | 7.5795 | 7.5914 |
| Monday 5 February 2018 (05/02/2018) | 7.6227 | 7.6540 | 7.6540 | 7.6227 | 7.6384 |
| Friday 2 February 2018 (02/02/2018) | 7.5817 | 7.6220 | 7.6220 | 7.5817 | 7.6019 |
| Thursday 1 February 2018 (01/02/2018) | 7.6218 | 7.6002 | 7.6276 | 7.6002 | 7.6139 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.6267 | 7.6111 | 7.6267 | 7.6076 | 7.6172 |
| Tuesday 30 January 2018 (30/01/2018) | 7.6383 | 7.6075 | 7.6579 | 7.6075 | 7.6327 |
| Monday 29 January 2018 (29/01/2018) | 7.6013 | 7.6431 | 7.6431 | 7.6013 | 7.6222 |
| Friday 26 January 2018 (26/01/2018) | 7.6416 | 7.6225 | 7.6416 | 7.6196 | 7.6306 |
| Thursday 25 January 2018 (25/01/2018) | 7.6445 | 7.6205 | 7.6445 | 7.6148 | 7.6297 |
| Wednesday 24 January 2018 (24/01/2018) | 7.6941 | 7.6128 | 7.6941 | 7.6128 | 7.6535 |
| Tuesday 23 January 2018 (23/01/2018) | 7.6138 | 7.6122 | 7.6202 | 7.6122 | 7.6162 |
| Monday 22 January 2018 (22/01/2018) | 7.6774 | 7.6655 | 7.6774 | 7.6655 | 7.6715 |
| Friday 19 January 2018 (19/01/2018) | 7.6557 | 7.6681 | 7.6680 | 7.6526 | 7.6603 |
| Thursday 18 January 2018 (18/01/2018) | 7.6682 | 7.6445 | 7.6699 | 7.6445 | 7.6572 |
| Wednesday 17 January 2018 (17/01/2018) | 7.6356 | 7.6237 | 7.6406 | 7.6237 | 7.6322 |
| Tuesday 16 January 2018 (16/01/2018) | 7.6563 | 7.6663 | 7.6670 | 7.6562 | 7.6616 |
| Monday 15 January 2018 (15/01/2018) | 7.6302 | 7.6210 | 7.6303 | 7.6210 | 7.6257 |
| Friday 12 January 2018 (12/01/2018) | 7.6155 | 7.5698 | 7.6155 | 7.5698 | 7.5927 |
| Thursday 11 January 2018 (11/01/2018) | 7.7089 | 7.6933 | 7.7168 | 7.6985 | 7.7077 |
| Wednesday 10 January 2018 (10/01/2018) | 7.6603 | 7.6703 | 7.6726 | 7.6603 | 7.6665 |
| Tuesday 9 January 2018 (09/01/2018) | 7.6756 | 7.6969 | 7.6992 | 7.6755 | 7.6874 |
| Monday 8 January 2018 (08/01/2018) | 7.6798 | 7.6851 | 7.6883 | 7.6798 | 7.6841 |
| Friday 5 January 2018 (05/01/2018) | 7.6921 | 7.6846 | 7.6912 | 7.6862 | 7.6887 |
| Thursday 4 January 2018 (04/01/2018) | 7.7092 | 7.6938 | 7.7100 | 7.6938 | 7.7019 |
| Wednesday 3 January 2018 (03/01/2018) | 7.7168 | 7.7360 | 7.7360 | 7.7140 | 7.7250 |
| Tuesday 2 January 2018 (02/01/2018) | 7.6962 | 7.6570 | 7.6961 | 7.6573 | 7.6767 |
| Monday 1 January 2018 (01/01/2018) | 7.6988 | 7.6991 | 7.6991 | 7.6988 | 7.6990 |