United Arab Emirates Dirham-Uruguayan New Peso History: 2017
Go
Set AlertDaily AED/UYU rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 8.086, reached on 27/10/2017
The lowest level of 2017 was 7.4303 reached 17/05/2017
The average level of 2017 was 7.6528
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/UYU Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.7238 | 7.6880 | 7.7246 | 7.6880 | 7.7063 |
| Thursday 28 December 2017 (28/12/2017) | 7.7008 | 7.6816 | 7.7008 | 7.6816 | 7.6912 |
| Wednesday 27 December 2017 (27/12/2017) | 7.6944 | 7.6785 | 7.6947 | 7.6742 | 7.6845 |
| Tuesday 26 December 2017 (26/12/2017) | 7.6810 | 7.6868 | 7.6893 | 7.6810 | 7.6852 |
| Monday 25 December 2017 (25/12/2017) | 7.7039 | 7.7031 | 7.7039 | 7.7031 | 7.7035 |
| Friday 22 December 2017 (22/12/2017) | 7.7080 | 7.7114 | 7.7127 | 7.7080 | 7.7104 |
| Thursday 21 December 2017 (21/12/2017) | 7.6716 | 7.6754 | 7.6824 | 7.6742 | 7.6783 |
| Wednesday 20 December 2017 (20/12/2017) | 7.6707 | 7.6650 | 7.6707 | 7.6627 | 7.6667 |
| Tuesday 19 December 2017 (19/12/2017) | 7.7045 | 7.7142 | 7.7233 | 7.7045 | 7.7139 |
| Monday 18 December 2017 (18/12/2017) | 7.7575 | 7.7191 | 7.7575 | 7.7090 | 7.7333 |
| Friday 15 December 2017 (15/12/2017) | 7.7818 | 7.8097 | 7.8097 | 7.7790 | 7.7944 |
| Thursday 14 December 2017 (14/12/2017) | 7.6949 | 7.6858 | 7.6949 | 7.6853 | 7.6901 |
| Wednesday 13 December 2017 (13/12/2017) | 7.7763 | 7.7576 | 7.7764 | 7.7576 | 7.7670 |
| Tuesday 12 December 2017 (12/12/2017) | 7.7662 | 7.7756 | 7.7756 | 7.7564 | 7.7660 |
| Monday 11 December 2017 (11/12/2017) | 7.7330 | 7.7585 | 7.7585 | 7.7330 | 7.7458 |
| Friday 8 December 2017 (08/12/2017) | 7.7643 | 7.8098 | 7.8105 | 7.7618 | 7.7862 |
| Thursday 7 December 2017 (07/12/2017) | 7.7651 | 7.7356 | 7.7686 | 7.7385 | 7.7536 |
| Wednesday 6 December 2017 (06/12/2017) | 7.7636 | 7.7934 | 7.7934 | 7.7636 | 7.7785 |
| Tuesday 5 December 2017 (05/12/2017) | 7.7511 | 7.7710 | 7.7742 | 7.7511 | 7.7627 |
| Monday 4 December 2017 (04/12/2017) | 7.7785 | 7.7765 | 7.7813 | 7.7642 | 7.7728 |
| Friday 1 December 2017 (01/12/2017) | 7.7062 | 7.7269 | 7.7242 | 7.7090 | 7.7166 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.7651 | 7.7044 | 7.7648 | 7.7047 | 7.7348 |
| Wednesday 29 November 2017 (29/11/2017) | 7.8123 | 7.7673 | 7.8108 | 7.7687 | 7.7898 |
| Tuesday 28 November 2017 (28/11/2017) | 7.8847 | 7.9118 | 7.9241 | 7.8842 | 7.9042 |
| Monday 27 November 2017 (27/11/2017) | 7.8209 | 7.8078 | 7.8215 | 7.7984 | 7.8100 |
| Friday 24 November 2017 (24/11/2017) | 7.8593 | 7.8336 | 7.8606 | 7.8328 | 7.8467 |
| Thursday 23 November 2017 (23/11/2017) | 7.7739 | 7.7927 | 7.7864 | 7.7805 | 7.7835 |
| Wednesday 22 November 2017 (22/11/2017) | 7.8557 | 7.8273 | 7.8534 | 7.8297 | 7.8416 |
| Tuesday 21 November 2017 (21/11/2017) | 7.9002 | 7.8945 | 7.8999 | 7.8925 | 7.8962 |
| Monday 20 November 2017 (20/11/2017) | 7.9331 | 7.9104 | 7.9331 | 7.9066 | 7.9199 |
| Friday 17 November 2017 (17/11/2017) | 7.8727 | 7.8629 | 7.8757 | 7.8435 | 7.8596 |
| Thursday 16 November 2017 (16/11/2017) | 7.9006 | 7.8855 | 7.8999 | 7.8857 | 7.8928 |
| Wednesday 15 November 2017 (15/11/2017) | 7.7759 | 7.7769 | 7.7775 | 7.7672 | 7.7724 |
| Tuesday 14 November 2017 (14/11/2017) | 7.8048 | 7.7986 | 7.8108 | 7.7986 | 7.8047 |
| Monday 13 November 2017 (13/11/2017) | 7.7799 | 7.8126 | 7.8132 | 7.7799 | 7.7966 |
| Friday 10 November 2017 (10/11/2017) | 7.8126 | 7.8094 | 7.8136 | 7.8094 | 7.8115 |
| Thursday 9 November 2017 (09/11/2017) | 7.8141 | 7.8138 | 7.8162 | 7.8131 | 7.8147 |
| Wednesday 8 November 2017 (08/11/2017) | 7.7979 | 7.8181 | 7.8181 | 7.7979 | 7.8080 |
| Tuesday 7 November 2017 (07/11/2017) | 7.8101 | 7.8241 | 7.8257 | 7.8101 | 7.8179 |
| Monday 6 November 2017 (06/11/2017) | 7.8502 | 7.8273 | 7.8502 | 7.8273 | 7.8388 |
| Friday 3 November 2017 (03/11/2017) | 7.7983 | 7.7879 | 7.8002 | 7.7848 | 7.7925 |
| Thursday 2 November 2017 (02/11/2017) | 7.8356 | 7.9140 | 7.9140 | 7.8290 | 7.8715 |
| Wednesday 1 November 2017 (01/11/2017) | 7.8684 | 7.8688 | 7.8688 | 7.8594 | 7.8641 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.8571 | 7.8333 | 7.8576 | 7.8333 | 7.8455 |
| Monday 30 October 2017 (30/10/2017) | 7.9136 | 7.8760 | 7.9136 | 7.8760 | 7.8948 |
| Friday 27 October 2017 (27/10/2017) | 8.0581 | 8.0712 | 8.0860 | 8.0581 | 8.0721 |
| Thursday 26 October 2017 (26/10/2017) | 7.9119 | 7.9513 | 7.9501 | 7.9126 | 7.9314 |
| Wednesday 25 October 2017 (25/10/2017) | 7.9319 | 7.8669 | 7.9327 | 7.8667 | 7.8997 |
| Tuesday 24 October 2017 (24/10/2017) | 7.9229 | 7.9476 | 7.9472 | 7.9194 | 7.9333 |
| Monday 23 October 2017 (23/10/2017) | 7.9371 | 7.9386 | 7.9407 | 7.9355 | 7.9381 |
| Friday 20 October 2017 (20/10/2017) | 7.7793 | 7.7711 | 7.7870 | 7.7711 | 7.7791 |
| Thursday 19 October 2017 (19/10/2017) | 7.8420 | 7.8514 | 7.8611 | 7.8396 | 7.8504 |
| Wednesday 18 October 2017 (18/10/2017) | 7.8654 | 7.8681 | 7.8730 | 7.8650 | 7.8690 |
| Tuesday 17 October 2017 (17/10/2017) | 7.8961 | 7.9339 | 7.9370 | 7.8934 | 7.9152 |
| Monday 16 October 2017 (16/10/2017) | 7.8519 | 7.8572 | 7.8573 | 7.8517 | 7.8545 |
| Friday 13 October 2017 (13/10/2017) | 7.8694 | 7.8504 | 7.8695 | 7.8496 | 7.8596 |
| Thursday 12 October 2017 (12/10/2017) | 7.7961 | 7.8051 | 7.8452 | 7.7911 | 7.8182 |
| Wednesday 11 October 2017 (11/10/2017) | 7.7917 | 7.7888 | 7.8001 | 7.7888 | 7.7945 |
| Tuesday 10 October 2017 (10/10/2017) | 7.8191 | 7.7847 | 7.8196 | 7.7847 | 7.8022 |
| Monday 9 October 2017 (09/10/2017) | 7.7882 | 7.7527 | 7.7882 | 7.7498 | 7.7690 |
| Friday 6 October 2017 (06/10/2017) | 7.7782 | 7.8120 | 7.8129 | 7.7782 | 7.7956 |
| Thursday 5 October 2017 (05/10/2017) | 7.7765 | 7.8397 | 7.8397 | 7.7755 | 7.8076 |
| Wednesday 4 October 2017 (04/10/2017) | 7.8210 | 7.8050 | 7.8210 | 7.8038 | 7.8124 |
| Tuesday 3 October 2017 (03/10/2017) | 7.7464 | 7.7607 | 7.7617 | 7.7458 | 7.7538 |
| Monday 2 October 2017 (02/10/2017) | 7.8037 | 7.8428 | 7.8428 | 7.8037 | 7.8233 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.7416 | 7.7670 | 7.7666 | 7.7437 | 7.7552 |
| Thursday 28 September 2017 (28/09/2017) | 7.7279 | 7.7009 | 7.7417 | 7.7009 | 7.7213 |
| Wednesday 27 September 2017 (27/09/2017) | 7.7624 | 7.7886 | 7.7889 | 7.7623 | 7.7756 |
| Tuesday 26 September 2017 (26/09/2017) | 7.7548 | 7.7713 | 7.7743 | 7.7506 | 7.7625 |
| Monday 25 September 2017 (25/09/2017) | 7.7519 | 7.7807 | 7.7879 | 7.7418 | 7.7649 |
| Friday 22 September 2017 (22/09/2017) | 7.7064 | 7.7306 | 7.7295 | 7.7075 | 7.7185 |
| Thursday 21 September 2017 (21/09/2017) | 7.8053 | 7.7799 | 7.7990 | 7.7861 | 7.7926 |
| Wednesday 20 September 2017 (20/09/2017) | 7.7308 | 7.7201 | 7.7317 | 7.7148 | 7.7233 |
| Tuesday 19 September 2017 (19/09/2017) | 7.7685 | 7.7548 | 7.7661 | 7.7532 | 7.7597 |
| Monday 18 September 2017 (18/09/2017) | 7.7686 | 7.7902 | 7.7902 | 7.7674 | 7.7788 |
| Friday 15 September 2017 (15/09/2017) | 7.7081 | 7.6659 | 7.7091 | 7.6659 | 7.6875 |
| Thursday 14 September 2017 (14/09/2017) | 7.7712 | 7.6877 | 7.7721 | 7.6877 | 7.7299 |
| Wednesday 13 September 2017 (13/09/2017) | 7.6836 | 7.7069 | 7.7051 | 7.6764 | 7.6908 |
| Tuesday 12 September 2017 (12/09/2017) | 7.7590 | 7.7098 | 7.7590 | 7.7098 | 7.7344 |
| Monday 11 September 2017 (11/09/2017) | 7.7490 | 7.7503 | 7.7527 | 7.7430 | 7.7479 |
| Friday 8 September 2017 (08/09/2017) | 7.6721 | 7.6381 | 7.6727 | 7.6381 | 7.6554 |
| Thursday 7 September 2017 (07/09/2017) | 7.7147 | 7.6923 | 7.7147 | 7.6923 | 7.7035 |
| Wednesday 6 September 2017 (06/09/2017) | 7.7060 | 7.6996 | 7.7060 | 7.6978 | 7.7019 |
| Tuesday 5 September 2017 (05/09/2017) | 7.7293 | 7.6979 | 7.7293 | 7.6979 | 7.7136 |
| Monday 4 September 2017 (04/09/2017) | 7.7397 | 7.7454 | 7.7483 | 7.7397 | 7.7440 |
| Friday 1 September 2017 (01/09/2017) | 7.6604 | 7.6518 | 7.6604 | 7.6518 | 7.6561 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.7226 | 7.7336 | 7.7413 | 7.7215 | 7.7314 |
| Wednesday 30 August 2017 (30/08/2017) | 7.7536 | 7.7482 | 7.7513 | 7.7494 | 7.7504 |
| Tuesday 29 August 2017 (29/08/2017) | 7.6862 | 7.6858 | 7.6885 | 7.6801 | 7.6843 |
| Monday 28 August 2017 (28/08/2017) | 7.6465 | 7.6369 | 7.6486 | 7.6369 | 7.6428 |
| Friday 25 August 2017 (25/08/2017) | 7.6720 | 7.6485 | 7.6725 | 7.6485 | 7.6605 |
| Thursday 24 August 2017 (24/08/2017) | 7.6844 | 7.6773 | 7.6846 | 7.6749 | 7.6798 |
| Wednesday 23 August 2017 (23/08/2017) | 7.6642 | 7.6797 | 7.6773 | 7.6666 | 7.6720 |
| Tuesday 22 August 2017 (22/08/2017) | 7.6078 | 7.6357 | 7.6344 | 7.6091 | 7.6218 |
| Monday 21 August 2017 (21/08/2017) | 7.6459 | 7.6328 | 7.6460 | 7.6328 | 7.6394 |
| Friday 18 August 2017 (18/08/2017) | 7.6168 | 7.6156 | 7.6169 | 7.6156 | 7.6163 |
| Thursday 17 August 2017 (17/08/2017) | 7.6449 | 7.6458 | 7.6458 | 7.6420 | 7.6439 |
| Wednesday 16 August 2017 (16/08/2017) | 7.7340 | 7.7321 | 7.7340 | 7.7322 | 7.7331 |
| Tuesday 15 August 2017 (15/08/2017) | 7.7303 | 7.7309 | 7.7309 | 7.7286 | 7.7298 |
| Monday 14 August 2017 (14/08/2017) | 7.6682 | 7.6870 | 7.6872 | 7.6680 | 7.6776 |
| Friday 11 August 2017 (11/08/2017) | 7.6262 | 7.6407 | 7.6354 | 7.6322 | 7.6338 |
| Thursday 10 August 2017 (10/08/2017) | 7.6418 | 7.6480 | 7.6501 | 7.6386 | 7.6444 |
| Wednesday 9 August 2017 (09/08/2017) | 7.6462 | 7.6476 | 7.6478 | 7.6474 | 7.6476 |
| Tuesday 8 August 2017 (08/08/2017) | 7.5928 | 7.6097 | 7.6090 | 7.5901 | 7.5996 |
| Monday 7 August 2017 (07/08/2017) | 7.6495 | 7.6554 | 7.6554 | 7.6478 | 7.6516 |
| Friday 4 August 2017 (04/08/2017) | 7.5472 | 7.5978 | 7.5941 | 7.5489 | 7.5715 |
| Thursday 3 August 2017 (03/08/2017) | 7.5423 | 7.5824 | 7.5824 | 7.5409 | 7.5617 |
| Wednesday 2 August 2017 (02/08/2017) | 7.5775 | 7.5635 | 7.5776 | 7.5624 | 7.5700 |
| Tuesday 1 August 2017 (01/08/2017) | 7.5133 | 7.5132 | 7.5178 | 7.5086 | 7.5132 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.5808 | 7.5767 | 7.5969 | 7.5767 | 7.5868 |
| Friday 28 July 2017 (28/07/2017) | 7.6394 | 7.6115 | 7.6378 | 7.6131 | 7.6255 |
| Thursday 27 July 2017 (27/07/2017) | 7.5489 | 7.5835 | 7.5794 | 7.5405 | 7.5600 |
| Wednesday 26 July 2017 (26/07/2017) | 7.6223 | 7.6080 | 7.6247 | 7.6080 | 7.6164 |
| Tuesday 25 July 2017 (25/07/2017) | 7.6603 | 7.6517 | 7.6592 | 7.6404 | 7.6498 |
| Monday 24 July 2017 (24/07/2017) | 7.6315 | 7.6160 | 7.6315 | 7.6117 | 7.6216 |
| Friday 21 July 2017 (21/07/2017) | 7.5696 | 7.5799 | 7.5755 | 7.5586 | 7.5671 |
| Thursday 20 July 2017 (20/07/2017) | 7.6675 | 7.6700 | 7.6700 | 7.6643 | 7.6672 |
| Wednesday 19 July 2017 (19/07/2017) | 7.6549 | 7.6615 | 7.6667 | 7.6552 | 7.6610 |
| Tuesday 18 July 2017 (18/07/2017) | 7.6823 | 7.6957 | 7.7015 | 7.6749 | 7.6882 |
| Monday 17 July 2017 (17/07/2017) | 7.6393 | 7.6703 | 7.6683 | 7.6413 | 7.6548 |
| Friday 14 July 2017 (14/07/2017) | 7.7044 | 7.6217 | 7.7038 | 7.6214 | 7.6626 |
| Thursday 13 July 2017 (13/07/2017) | 7.7681 | 7.7435 | 7.7658 | 7.7388 | 7.7523 |
| Wednesday 12 July 2017 (12/07/2017) | 7.6844 | 7.6622 | 7.6845 | 7.6615 | 7.6730 |
| Tuesday 11 July 2017 (11/07/2017) | 7.7672 | 7.7781 | 7.7781 | 7.7576 | 7.7679 |
| Monday 10 July 2017 (10/07/2017) | 7.7378 | 7.7439 | 7.7468 | 7.7355 | 7.7412 |
| Friday 7 July 2017 (07/07/2017) | 7.6683 | 7.7063 | 7.7047 | 7.6698 | 7.6873 |
| Thursday 6 July 2017 (06/07/2017) | 7.5718 | 7.5630 | 7.5732 | 7.5630 | 7.5681 |
| Wednesday 5 July 2017 (05/07/2017) | 7.5940 | 7.5917 | 7.5979 | 7.5908 | 7.5944 |
| Tuesday 4 July 2017 (04/07/2017) | 7.6062 | 7.6073 | 7.6073 | 7.5992 | 7.6033 |
| Monday 3 July 2017 (03/07/2017) | 7.5680 | 7.5994 | 7.5988 | 7.5686 | 7.5837 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.5568 | 7.5611 | 7.5675 | 7.5553 | 7.5614 |
| Thursday 29 June 2017 (29/06/2017) | 7.5620 | 7.5284 | 7.5620 | 7.5283 | 7.5452 |
| Wednesday 28 June 2017 (28/06/2017) | 7.5300 | 7.4898 | 7.5300 | 7.4898 | 7.5099 |
| Tuesday 27 June 2017 (27/06/2017) | 7.5543 | 7.5407 | 7.5543 | 7.5407 | 7.5475 |
| Monday 26 June 2017 (26/06/2017) | 7.5538 | 7.5562 | 7.5562 | 7.5524 | 7.5543 |
| Friday 23 June 2017 (23/06/2017) | 7.5615 | 7.5398 | 7.5627 | 7.5382 | 7.5505 |
| Thursday 22 June 2017 (22/06/2017) | 7.5513 | 7.5544 | 7.5560 | 7.5508 | 7.5534 |
| Wednesday 21 June 2017 (21/06/2017) | 7.5776 | 7.5573 | 7.5785 | 7.5571 | 7.5678 |
| Tuesday 20 June 2017 (20/06/2017) | 7.6080 | 7.6608 | 7.6631 | 7.6067 | 7.6349 |
| Monday 19 June 2017 (19/06/2017) | 7.5451 | 7.5480 | 7.5480 | 7.5396 | 7.5438 |
| Friday 16 June 2017 (16/06/2017) | 7.6027 | 7.5886 | 7.6004 | 7.5908 | 7.5956 |
| Thursday 15 June 2017 (15/06/2017) | 7.5519 | 7.5583 | 7.5560 | 7.5546 | 7.5553 |
| Wednesday 14 June 2017 (14/06/2017) | 7.6118 | 7.6011 | 7.6085 | 7.6064 | 7.6075 |
| Tuesday 13 June 2017 (13/06/2017) | 7.6262 | 7.6218 | 7.6289 | 7.6218 | 7.6254 |
| Monday 12 June 2017 (12/06/2017) | 7.6000 | 7.6292 | 7.6292 | 7.5967 | 7.6130 |
| Friday 9 June 2017 (09/06/2017) | 7.6121 | 7.6202 | 7.6147 | 7.6121 | 7.6134 |
| Thursday 8 June 2017 (08/06/2017) | 7.5410 | 7.5591 | 7.5556 | 7.5444 | 7.5500 |
| Wednesday 7 June 2017 (07/06/2017) | 7.5495 | 7.5462 | 7.5528 | 7.5462 | 7.5495 |
| Tuesday 6 June 2017 (06/06/2017) | 7.5475 | 7.5563 | 7.5547 | 7.5491 | 7.5519 |
| Monday 5 June 2017 (05/06/2017) | 7.5206 | 7.5052 | 7.5206 | 7.5052 | 7.5129 |
| Friday 2 June 2017 (02/06/2017) | 7.5582 | 7.5588 | 7.5647 | 7.5582 | 7.5615 |
| Thursday 1 June 2017 (01/06/2017) | 7.5192 | 7.5326 | 7.5385 | 7.5202 | 7.5294 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.5231 | 7.5033 | 7.5564 | 7.5011 | 7.5288 |
| Tuesday 30 May 2017 (30/05/2017) | 7.5500 | 7.5439 | 7.5556 | 7.5426 | 7.5491 |
| Monday 29 May 2017 (29/05/2017) | 7.5781 | 7.5644 | 7.5781 | 7.5636 | 7.5709 |
| Friday 26 May 2017 (26/05/2017) | 7.5643 | 7.6309 | 7.6361 | 7.5640 | 7.6001 |
| Thursday 25 May 2017 (25/05/2017) | 7.5465 | 7.5546 | 7.5544 | 7.5403 | 7.5474 |
| Wednesday 24 May 2017 (24/05/2017) | 7.5871 | 7.5905 | 7.5912 | 7.5725 | 7.5819 |
| Tuesday 23 May 2017 (23/05/2017) | 7.5700 | 7.5771 | 7.5771 | 7.5695 | 7.5733 |
| Monday 22 May 2017 (22/05/2017) | 7.4792 | 7.4839 | 7.4877 | 7.4747 | 7.4812 |
| Friday 19 May 2017 (19/05/2017) | 7.5244 | 7.4749 | 7.5244 | 7.4749 | 7.4997 |
| Thursday 18 May 2017 (18/05/2017) | 7.4568 | 7.4599 | 7.4584 | 7.4334 | 7.4459 |
| Wednesday 17 May 2017 (17/05/2017) | 7.4568 | 7.4338 | 7.4501 | 7.4303 | 7.4402 |
| Tuesday 16 May 2017 (16/05/2017) | 7.4843 | 7.4727 | 7.4851 | 7.4740 | 7.4796 |
| Monday 15 May 2017 (15/05/2017) | 7.4575 | 7.4416 | 7.4575 | 7.4385 | 7.4480 |
| Friday 12 May 2017 (12/05/2017) | 7.5104 | 7.5114 | 7.5234 | 7.5096 | 7.5165 |
| Thursday 11 May 2017 (11/05/2017) | 7.4853 | 7.5056 | 7.5056 | 7.4853 | 7.4955 |
| Wednesday 10 May 2017 (10/05/2017) | 7.4446 | 7.4432 | 7.4446 | 7.4404 | 7.4425 |
| Tuesday 9 May 2017 (09/05/2017) | 7.4911 | 7.4893 | 7.4927 | 7.4881 | 7.4904 |
| Monday 8 May 2017 (08/05/2017) | 7.4746 | 7.4896 | 7.4923 | 7.4729 | 7.4826 |
| Friday 5 May 2017 (05/05/2017) | 7.4722 | 7.4489 | 7.4738 | 7.4489 | 7.4614 |
| Thursday 4 May 2017 (04/05/2017) | 7.5272 | 7.4941 | 7.5267 | 7.4947 | 7.5107 |
| Wednesday 3 May 2017 (03/05/2017) | 7.5009 | 7.5149 | 7.5147 | 7.4998 | 7.5073 |
| Tuesday 2 May 2017 (02/05/2017) | 7.5334 | 7.5130 | 7.5332 | 7.5133 | 7.5233 |
| Monday 1 May 2017 (01/05/2017) | 7.5293 | 7.5374 | 7.5374 | 7.5293 | 7.5334 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.5619 | 7.5329 | 7.5599 | 7.5350 | 7.5475 |
| Thursday 27 April 2017 (27/04/2017) | 7.5677 | 7.5479 | 7.5682 | 7.5479 | 7.5581 |
| Wednesday 26 April 2017 (26/04/2017) | 7.5645 | 7.5622 | 7.5751 | 7.5622 | 7.5687 |
| Tuesday 25 April 2017 (25/04/2017) | 7.5944 | 7.5669 | 7.5972 | 7.5668 | 7.5820 |
| Monday 24 April 2017 (24/04/2017) | 7.4762 | 7.4929 | 7.4929 | 7.4762 | 7.4846 |
| Friday 21 April 2017 (21/04/2017) | 7.6219 | 7.6251 | 7.6256 | 7.6219 | 7.6238 |
| Thursday 20 April 2017 (20/04/2017) | 7.6264 | 7.6082 | 7.6249 | 7.6097 | 7.6173 |
| Wednesday 19 April 2017 (19/04/2017) | 7.5625 | 7.5818 | 7.5776 | 7.5654 | 7.5715 |
| Tuesday 18 April 2017 (18/04/2017) | 7.5947 | 7.4738 | 7.5947 | 7.4738 | 7.5343 |
| Monday 17 April 2017 (17/04/2017) | 7.6299 | 7.6074 | 7.6299 | 7.6074 | 7.6187 |
| Friday 14 April 2017 (14/04/2017) | 7.6225 | 7.6166 | 7.6225 | 7.6166 | 7.6196 |
| Thursday 13 April 2017 (13/04/2017) | 7.5691 | 7.5806 | 7.5773 | 7.5635 | 7.5704 |
| Wednesday 12 April 2017 (12/04/2017) | 7.5550 | 7.5478 | 7.5576 | 7.5478 | 7.5527 |
| Tuesday 11 April 2017 (11/04/2017) | 7.5934 | 7.5524 | 7.5934 | 7.5524 | 7.5729 |
| Monday 10 April 2017 (10/04/2017) | 7.6647 | 7.6438 | 7.6647 | 7.6438 | 7.6543 |
| Friday 7 April 2017 (07/04/2017) | 7.6340 | 7.6658 | 7.6658 | 7.6340 | 7.6499 |
| Thursday 6 April 2017 (06/04/2017) | 7.6082 | 7.6104 | 7.6178 | 7.6082 | 7.6130 |
| Wednesday 5 April 2017 (05/04/2017) | 7.5959 | 7.5779 | 7.6012 | 7.5779 | 7.5896 |
| Tuesday 4 April 2017 (04/04/2017) | 7.6382 | 7.6517 | 7.6517 | 7.6372 | 7.6445 |
| Monday 3 April 2017 (03/04/2017) | 7.6653 | 7.6922 | 7.6922 | 7.6653 | 7.6788 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.6408 | 7.6283 | 7.6442 | 7.6283 | 7.6363 |
| Thursday 30 March 2017 (30/03/2017) | 7.6117 | 7.5859 | 7.6135 | 7.5859 | 7.5997 |
| Wednesday 29 March 2017 (29/03/2017) | 7.6233 | 7.6431 | 7.6437 | 7.6233 | 7.6335 |
| Tuesday 28 March 2017 (28/03/2017) | 7.5030 | 7.5350 | 7.5273 | 7.5061 | 7.5167 |
| Monday 27 March 2017 (27/03/2017) | 7.4807 | 7.4500 | 7.4807 | 7.4500 | 7.4654 |
| Friday 24 March 2017 (24/03/2017) | 7.5161 | 7.5309 | 7.5324 | 7.5158 | 7.5241 |
| Thursday 23 March 2017 (23/03/2017) | 7.5090 | 7.4906 | 7.5121 | 7.4906 | 7.5014 |
| Wednesday 22 March 2017 (22/03/2017) | 7.5228 | 7.5332 | 7.5395 | 7.5228 | 7.5312 |
| Tuesday 21 March 2017 (21/03/2017) | 7.5359 | 7.4768 | 7.5359 | 7.4768 | 7.5064 |
| Monday 20 March 2017 (20/03/2017) | 7.5183 | 7.5360 | 7.5360 | 7.5105 | 7.5233 |
| Friday 17 March 2017 (17/03/2017) | 7.4906 | 7.4883 | 7.4987 | 7.4883 | 7.4935 |
| Thursday 16 March 2017 (16/03/2017) | 7.4787 | 7.4576 | 7.4918 | 7.4576 | 7.4747 |
| Wednesday 15 March 2017 (15/03/2017) | 7.5838 | 7.5480 | 7.5841 | 7.5481 | 7.5661 |
| Tuesday 14 March 2017 (14/03/2017) | 7.5873 | 7.6216 | 7.6228 | 7.5873 | 7.6051 |
| Monday 13 March 2017 (13/03/2017) | 7.4954 | 7.4578 | 7.4954 | 7.4578 | 7.4766 |
| Friday 10 March 2017 (10/03/2017) | 7.5426 | 7.5365 | 7.5427 | 7.5349 | 7.5388 |
| Thursday 9 March 2017 (09/03/2017) | 7.5779 | 7.5721 | 7.5805 | 7.5723 | 7.5764 |
| Wednesday 8 March 2017 (08/03/2017) | 7.4906 | 7.5183 | 7.5157 | 7.4941 | 7.5049 |
| Tuesday 7 March 2017 (07/03/2017) | 7.5228 | 7.5465 | 7.5487 | 7.5228 | 7.5358 |
| Monday 6 March 2017 (06/03/2017) | 7.4673 | 7.4917 | 7.4917 | 7.4673 | 7.4795 |
| Friday 3 March 2017 (03/03/2017) | 7.5298 | 7.5411 | 7.5450 | 7.5283 | 7.5367 |
| Thursday 2 March 2017 (02/03/2017) | 7.5266 | 7.5354 | 7.5354 | 7.5251 | 7.5303 |
| Wednesday 1 March 2017 (01/03/2017) | 7.5689 | 7.6036 | 7.6068 | 7.5689 | 7.5879 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.5357 | 7.5398 | 7.5395 | 7.5332 | 7.5364 |
| Monday 27 February 2017 (27/02/2017) | 7.5885 | 7.5797 | 7.5886 | 7.5797 | 7.5842 |
| Friday 24 February 2017 (24/02/2017) | 7.5277 | 7.5529 | 7.5496 | 7.5207 | 7.5352 |
| Thursday 23 February 2017 (23/02/2017) | 7.5081 | 7.4702 | 7.5096 | 7.4702 | 7.4899 |
| Wednesday 22 February 2017 (22/02/2017) | 7.5587 | 7.5656 | 7.5686 | 7.5488 | 7.5587 |
| Tuesday 21 February 2017 (21/02/2017) | 7.5877 | 7.5866 | 7.6064 | 7.5850 | 7.5957 |
| Monday 20 February 2017 (20/02/2017) | 7.5534 | 7.5298 | 7.5534 | 7.5283 | 7.5409 |
| Friday 17 February 2017 (17/02/2017) | 7.5344 | 7.5644 | 7.5644 | 7.5329 | 7.5487 |
| Thursday 16 February 2017 (16/02/2017) | 7.5837 | 7.5618 | 7.5837 | 7.5572 | 7.5705 |
| Wednesday 15 February 2017 (15/02/2017) | 7.6660 | 7.6753 | 7.6927 | 7.6659 | 7.6793 |
| Tuesday 14 February 2017 (14/02/2017) | 7.6339 | 7.6624 | 7.6624 | 7.6316 | 7.6470 |
| Monday 13 February 2017 (13/02/2017) | 7.6275 | 7.6178 | 7.6275 | 7.6157 | 7.6216 |
| Friday 10 February 2017 (10/02/2017) | 7.6420 | 7.6473 | 7.6568 | 7.6408 | 7.6488 |
| Thursday 9 February 2017 (09/02/2017) | 7.5439 | 7.5469 | 7.5569 | 7.5386 | 7.5478 |
| Wednesday 8 February 2017 (08/02/2017) | 7.5854 | 7.5666 | 7.5882 | 7.5743 | 7.5813 |
| Tuesday 7 February 2017 (07/02/2017) | 7.4848 | 7.5216 | 7.5348 | 7.4888 | 7.5118 |
| Monday 6 February 2017 (06/02/2017) | 7.4646 | 7.4814 | 7.4856 | 7.4646 | 7.4751 |
| Friday 3 February 2017 (03/02/2017) | 7.5531 | 7.5648 | 7.5648 | 7.5513 | 7.5581 |
| Thursday 2 February 2017 (02/02/2017) | 7.5254 | 7.5854 | 7.5854 | 7.5231 | 7.5543 |
| Wednesday 1 February 2017 (01/02/2017) | 7.4821 | 7.4589 | 7.4847 | 7.4589 | 7.4718 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.4966 | 7.4655 | 7.4966 | 7.4655 | 7.4811 |
| Monday 30 January 2017 (30/01/2017) | 7.5094 | 7.5596 | 7.5596 | 7.5094 | 7.5345 |
| Friday 27 January 2017 (27/01/2017) | 7.5730 | 7.5925 | 7.5925 | 7.5710 | 7.5818 |
| Thursday 26 January 2017 (26/01/2017) | 7.5546 | 7.5714 | 7.5716 | 7.5531 | 7.5624 |
| Wednesday 25 January 2017 (25/01/2017) | 7.6391 | 7.5894 | 7.6352 | 7.5933 | 7.6143 |
| Tuesday 24 January 2017 (24/01/2017) | 7.6116 | 7.6238 | 7.6391 | 7.6116 | 7.6254 |
| Monday 23 January 2017 (23/01/2017) | 7.5872 | 7.5296 | 7.5872 | 7.5296 | 7.5584 |
| Friday 20 January 2017 (20/01/2017) | 7.6579 | 7.6577 | 7.6621 | 7.6557 | 7.6589 |
| Thursday 19 January 2017 (19/01/2017) | 7.7080 | 7.6712 | 7.7088 | 7.6722 | 7.6905 |
| Wednesday 18 January 2017 (18/01/2017) | 7.6790 | 7.7271 | 7.7292 | 7.6756 | 7.7024 |
| Tuesday 17 January 2017 (17/01/2017) | 7.6563 | 7.5510 | 7.6565 | 7.5510 | 7.6038 |
| Monday 16 January 2017 (16/01/2017) | 7.7035 | 7.7018 | 7.7053 | 7.7018 | 7.7036 |
| Friday 13 January 2017 (13/01/2017) | 7.6855 | 7.6832 | 7.6941 | 7.6832 | 7.6887 |
| Thursday 12 January 2017 (12/01/2017) | 7.6139 | 7.6142 | 7.6168 | 7.6077 | 7.6123 |
| Wednesday 11 January 2017 (11/01/2017) | 7.6506 | 7.6623 | 7.6623 | 7.6489 | 7.6556 |
| Tuesday 10 January 2017 (10/01/2017) | 7.6063 | 7.6071 | 7.6070 | 7.6066 | 7.6068 |
| Monday 9 January 2017 (09/01/2017) | 7.6777 | 7.7114 | 7.7114 | 7.6777 | 7.6946 |
| Friday 6 January 2017 (06/01/2017) | 7.5414 | 7.5824 | 7.5767 | 7.5462 | 7.5615 |
| Thursday 5 January 2017 (05/01/2017) | 7.6380 | 7.6308 | 7.6386 | 7.6328 | 7.6357 |
| Wednesday 4 January 2017 (04/01/2017) | 7.8247 | 7.8097 | 7.8247 | 7.8097 | 7.8172 |
| Tuesday 3 January 2017 (03/01/2017) | 7.8372 | 7.8414 | 7.8407 | 7.8343 | 7.8375 |
| Monday 2 January 2017 (02/01/2017) | 7.7942 | 7.8159 | 7.8159 | 7.7942 | 7.8051 |