United Arab Emirates Dirham-Uruguayan New Peso History: 2016
Go
Set AlertDaily AED/UYU rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.7156, reached on 07/03/2016
The lowest level of 2016 was 7.4456 reached 31/10/2016
The average level of 2016 was 8.0637
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/UYU Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.6971 | 7.6832 | 7.6971 | 7.6832 | 7.6902 |
| Thursday 29 December 2016 (29/12/2016) | 7.5578 | 7.5612 | 7.5580 | 7.5560 | 7.5570 |
| Wednesday 28 December 2016 (28/12/2016) | 7.5651 | 7.5826 | 7.5826 | 7.5601 | 7.5714 |
| Tuesday 27 December 2016 (27/12/2016) | 7.5959 | 7.6003 | 7.6003 | 7.5959 | 7.5981 |
| Monday 26 December 2016 (26/12/2016) | 7.5996 | 7.5999 | 7.5999 | 7.5996 | 7.5998 |
| Friday 23 December 2016 (23/12/2016) | 7.6547 | 7.6640 | 7.6658 | 7.6526 | 7.6592 |
| Thursday 22 December 2016 (22/12/2016) | 7.6120 | 7.6406 | 7.6386 | 7.6140 | 7.6263 |
| Wednesday 21 December 2016 (21/12/2016) | 7.6402 | 7.6360 | 7.6528 | 7.6318 | 7.6423 |
| Tuesday 20 December 2016 (20/12/2016) | 7.7001 | 7.7177 | 7.7279 | 7.7001 | 7.7140 |
| Monday 19 December 2016 (19/12/2016) | 7.5994 | 7.6474 | 7.6572 | 7.5986 | 7.6279 |
| Friday 16 December 2016 (16/12/2016) | 7.6268 | 7.6014 | 7.6262 | 7.6019 | 7.6141 |
| Thursday 15 December 2016 (15/12/2016) | 7.7417 | 7.8132 | 7.8149 | 7.7417 | 7.7783 |
| Wednesday 14 December 2016 (14/12/2016) | 7.6591 | 7.6324 | 7.6609 | 7.6304 | 7.6457 |
| Tuesday 13 December 2016 (13/12/2016) | 7.6651 | 7.6649 | 7.6651 | 7.6485 | 7.6568 |
| Monday 12 December 2016 (12/12/2016) | 7.7155 | 7.6699 | 7.7177 | 7.6699 | 7.6938 |
| Friday 9 December 2016 (09/12/2016) | 7.8212 | 7.8115 | 7.8192 | 7.8120 | 7.8156 |
| Thursday 8 December 2016 (08/12/2016) | 7.6851 | 7.6952 | 7.6912 | 7.6836 | 7.6874 |
| Wednesday 7 December 2016 (07/12/2016) | 7.7271 | 7.7489 | 7.7489 | 7.7268 | 7.7379 |
| Tuesday 6 December 2016 (06/12/2016) | 7.6759 | 7.6855 | 7.6813 | 7.6715 | 7.6764 |
| Monday 5 December 2016 (05/12/2016) | 7.7904 | 7.7700 | 7.7904 | 7.7700 | 7.7802 |
| Friday 2 December 2016 (02/12/2016) | 7.7108 | 7.6881 | 7.7108 | 7.6881 | 7.6995 |
| Thursday 1 December 2016 (01/12/2016) | 7.7153 | 7.6979 | 7.7153 | 7.6979 | 7.7066 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.7401 | 7.7464 | 7.7524 | 7.7401 | 7.7463 |
| Tuesday 29 November 2016 (29/11/2016) | 7.7535 | 7.7248 | 7.7612 | 7.7248 | 7.7430 |
| Monday 28 November 2016 (28/11/2016) | 7.7269 | 7.7435 | 7.7435 | 7.7256 | 7.7346 |
| Friday 25 November 2016 (25/11/2016) | 7.7639 | 7.7629 | 7.7639 | 7.7629 | 7.7634 |
| Thursday 24 November 2016 (24/11/2016) | 7.8049 | 7.8008 | 7.8049 | 7.8040 | 7.8045 |
| Wednesday 23 November 2016 (23/11/2016) | 7.7861 | 7.7865 | 7.7887 | 7.7865 | 7.7876 |
| Tuesday 22 November 2016 (22/11/2016) | 7.4831 | 7.5309 | 7.5185 | 7.4955 | 7.5070 |
| Monday 21 November 2016 (21/11/2016) | 7.5072 | 7.4758 | 7.5088 | 7.4758 | 7.4923 |
| Friday 18 November 2016 (18/11/2016) | 7.5662 | 7.5929 | 7.5929 | 7.5662 | 7.5796 |
| Thursday 17 November 2016 (17/11/2016) | 7.4752 | 7.4774 | 7.4802 | 7.4656 | 7.4729 |
| Wednesday 16 November 2016 (16/11/2016) | 7.5187 | 7.5162 | 7.5164 | 7.5102 | 7.5133 |
| Tuesday 15 November 2016 (15/11/2016) | 7.5147 | 7.5256 | 7.5256 | 7.5026 | 7.5141 |
| Monday 14 November 2016 (14/11/2016) | 7.5514 | 7.5609 | 7.5619 | 7.5514 | 7.5567 |
| Friday 11 November 2016 (11/11/2016) | 7.5243 | 7.5151 | 7.5243 | 7.5151 | 7.5197 |
| Thursday 10 November 2016 (10/11/2016) | 7.6557 | 7.6261 | 7.6490 | 7.6376 | 7.6433 |
| Wednesday 9 November 2016 (09/11/2016) | 7.5566 | 7.5465 | 7.5566 | 7.5465 | 7.5516 |
| Tuesday 8 November 2016 (08/11/2016) | 7.5465 | 7.5501 | 7.5513 | 7.5467 | 7.5490 |
| Monday 7 November 2016 (07/11/2016) | 7.5373 | 7.5607 | 7.5607 | 7.5373 | 7.5490 |
| Friday 4 November 2016 (04/11/2016) | 7.5013 | 7.4913 | 7.5013 | 7.4913 | 7.4963 |
| Thursday 3 November 2016 (03/11/2016) | 7.5445 | 7.4934 | 7.5445 | 7.4934 | 7.5190 |
| Wednesday 2 November 2016 (02/11/2016) | 7.5553 | 7.5392 | 7.5570 | 7.5392 | 7.5481 |
| Tuesday 1 November 2016 (01/11/2016) | 7.5113 | 7.5166 | 7.5154 | 7.5133 | 7.5144 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.4486 | 7.4456 | 7.4543 | 7.4456 | 7.4500 |
| Friday 28 October 2016 (28/10/2016) | 7.5082 | 7.5070 | 7.5070 | 7.5067 | 7.5069 |
| Thursday 27 October 2016 (27/10/2016) | 7.5029 | 7.5111 | 7.5111 | 7.5029 | 7.5070 |
| Wednesday 26 October 2016 (26/10/2016) | 7.4863 | 7.4834 | 7.4863 | 7.4834 | 7.4849 |
| Tuesday 25 October 2016 (25/10/2016) | 7.5036 | 7.5061 | 7.5063 | 7.5036 | 7.5050 |
| Monday 24 October 2016 (24/10/2016) | 7.5027 | 7.5042 | 7.5045 | 7.5027 | 7.5036 |
| Friday 21 October 2016 (21/10/2016) | 7.4966 | 7.5049 | 7.5049 | 7.4954 | 7.5002 |
| Thursday 20 October 2016 (20/10/2016) | 7.5014 | 7.5132 | 7.5132 | 7.5013 | 7.5073 |
| Wednesday 19 October 2016 (19/10/2016) | 7.5278 | 7.5314 | 7.5314 | 7.5242 | 7.5278 |
| Tuesday 18 October 2016 (18/10/2016) | 7.4924 | 7.4625 | 7.4942 | 7.4625 | 7.4784 |
| Monday 17 October 2016 (17/10/2016) | 7.5283 | 7.5275 | 7.5331 | 7.5275 | 7.5303 |
| Friday 14 October 2016 (14/10/2016) | 7.4668 | 7.4877 | 7.4859 | 7.4686 | 7.4773 |
| Thursday 13 October 2016 (13/10/2016) | 7.4992 | 7.5013 | 7.5067 | 7.4993 | 7.5030 |
| Wednesday 12 October 2016 (12/10/2016) | 7.5105 | 7.4807 | 7.5105 | 7.4807 | 7.4956 |
| Tuesday 11 October 2016 (11/10/2016) | 7.5177 | 7.5457 | 7.5457 | 7.5177 | 7.5317 |
| Monday 10 October 2016 (10/10/2016) | 7.5032 | 7.5137 | 7.5137 | 7.5032 | 7.5085 |
| Friday 7 October 2016 (07/10/2016) | 7.6328 | 7.6799 | 7.6799 | 7.6328 | 7.6564 |
| Thursday 6 October 2016 (06/10/2016) | 7.5352 | 7.5621 | 7.5609 | 7.5336 | 7.5473 |
| Wednesday 5 October 2016 (05/10/2016) | 7.5723 | 7.5624 | 7.5712 | 7.5635 | 7.5674 |
| Tuesday 4 October 2016 (04/10/2016) | 7.6440 | 7.6531 | 7.6531 | 7.6372 | 7.6452 |
| Monday 3 October 2016 (03/10/2016) | 7.5765 | 7.6047 | 7.6047 | 7.5765 | 7.5906 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.5779 | 7.5807 | 7.5807 | 7.5798 | 7.5803 |
| Thursday 29 September 2016 (29/09/2016) | 7.5895 | 7.5960 | 7.5960 | 7.5873 | 7.5917 |
| Wednesday 28 September 2016 (28/09/2016) | 7.6152 | 7.6184 | 7.6195 | 7.6151 | 7.6173 |
| Tuesday 27 September 2016 (27/09/2016) | 7.5764 | 7.5694 | 7.5764 | 7.5694 | 7.5729 |
| Monday 26 September 2016 (26/09/2016) | 7.6120 | 7.6205 | 7.6212 | 7.6120 | 7.6166 |
| Friday 23 September 2016 (23/09/2016) | 7.6326 | 7.6460 | 7.6460 | 7.6315 | 7.6388 |
| Thursday 22 September 2016 (22/09/2016) | 7.5927 | 7.5835 | 7.5955 | 7.5835 | 7.5895 |
| Wednesday 21 September 2016 (21/09/2016) | 7.8522 | 7.8399 | 7.8491 | 7.8413 | 7.8452 |
| Tuesday 20 September 2016 (20/09/2016) | 7.8468 | 7.8588 | 7.8588 | 7.8448 | 7.8518 |
| Monday 19 September 2016 (19/09/2016) | 7.8875 | 7.8704 | 7.8875 | 7.8699 | 7.8787 |
| Friday 16 September 2016 (16/09/2016) | 7.8334 | 7.8594 | 7.8594 | 7.8306 | 7.8450 |
| Thursday 15 September 2016 (15/09/2016) | 7.8197 | 7.8205 | 7.8197 | 7.8129 | 7.8163 |
| Wednesday 14 September 2016 (14/09/2016) | 7.8545 | 7.8434 | 7.8551 | 7.8437 | 7.8494 |
| Tuesday 13 September 2016 (13/09/2016) | 7.7462 | 7.7717 | 7.7671 | 7.7476 | 7.7574 |
| Monday 12 September 2016 (12/09/2016) | 7.8147 | 7.8016 | 7.8147 | 7.8016 | 7.8082 |
| Friday 9 September 2016 (09/09/2016) | 7.6658 | 7.6864 | 7.6765 | 7.6751 | 7.6758 |
| Thursday 8 September 2016 (08/09/2016) | 7.6542 | 7.6596 | 7.6596 | 7.6542 | 7.6569 |
| Wednesday 7 September 2016 (07/09/2016) | 7.5744 | 7.5942 | 7.5920 | 7.5766 | 7.5843 |
| Tuesday 6 September 2016 (06/09/2016) | 7.6384 | 7.6159 | 7.6384 | 7.6159 | 7.6272 |
| Monday 5 September 2016 (05/09/2016) | 7.6512 | 7.6472 | 7.6512 | 7.6472 | 7.6492 |
| Friday 2 September 2016 (02/09/2016) | 7.6162 | 7.6162 | 7.6182 | 7.6162 | 7.6172 |
| Thursday 1 September 2016 (01/09/2016) | 7.6350 | 7.6390 | 7.6390 | 7.6350 | 7.6370 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.6523 | 7.6515 | 7.6523 | 7.6515 | 7.6519 |
| Tuesday 30 August 2016 (30/08/2016) | 7.6971 | 7.6959 | 7.6968 | 7.6959 | 7.6964 |
| Monday 29 August 2016 (29/08/2016) | 7.7676 | 7.7733 | 7.7733 | 7.7673 | 7.7703 |
| Friday 26 August 2016 (26/08/2016) | 7.6363 | 7.6400 | 7.6371 | 7.6363 | 7.6367 |
| Thursday 25 August 2016 (25/08/2016) | 7.6237 | 7.6368 | 7.6368 | 7.6232 | 7.6300 |
| Wednesday 24 August 2016 (24/08/2016) | 7.6430 | 7.6028 | 7.6265 | 7.6176 | 7.6221 |
| Tuesday 23 August 2016 (23/08/2016) | 7.5664 | 7.5547 | 7.5677 | 7.5547 | 7.5612 |
| Monday 22 August 2016 (22/08/2016) | 7.6478 | 7.6272 | 7.6486 | 7.6272 | 7.6379 |
| Friday 19 August 2016 (19/08/2016) | 7.6416 | 7.6560 | 7.6560 | 7.6396 | 7.6478 |
| Thursday 18 August 2016 (18/08/2016) | 7.6716 | 7.6508 | 7.6716 | 7.6508 | 7.6612 |
| Wednesday 17 August 2016 (17/08/2016) | 7.7022 | 7.7064 | 7.7093 | 7.6950 | 7.7022 |
| Tuesday 16 August 2016 (16/08/2016) | 7.6708 | 7.6242 | 7.6708 | 7.6242 | 7.6475 |
| Monday 15 August 2016 (15/08/2016) | 7.6737 | 7.6826 | 7.6826 | 7.6716 | 7.6771 |
| Friday 12 August 2016 (12/08/2016) | 7.7596 | 7.7542 | 7.7567 | 7.7524 | 7.7546 |
| Thursday 11 August 2016 (11/08/2016) | 7.7777 | 7.7956 | 7.7956 | 7.7777 | 7.7867 |
| Wednesday 10 August 2016 (10/08/2016) | 7.7985 | 7.7876 | 7.7985 | 7.7863 | 7.7924 |
| Tuesday 9 August 2016 (09/08/2016) | 7.8950 | 7.9046 | 7.9046 | 7.8948 | 7.8997 |
| Monday 8 August 2016 (08/08/2016) | 7.9579 | 7.9754 | 7.9754 | 7.9573 | 7.9664 |
| Friday 5 August 2016 (05/08/2016) | 7.9349 | 7.9386 | 7.9382 | 7.9228 | 7.9305 |
| Thursday 4 August 2016 (04/08/2016) | 7.9720 | 8.0282 | 8.0282 | 7.9715 | 7.9999 |
| Wednesday 3 August 2016 (03/08/2016) | 7.9470 | 7.9600 | 7.9590 | 7.9480 | 7.9535 |
| Tuesday 2 August 2016 (02/08/2016) | 7.9904 | 7.9485 | 7.9906 | 7.9485 | 7.9696 |
| Monday 1 August 2016 (01/08/2016) | 7.9509 | 7.9537 | 7.9537 | 7.9455 | 7.9496 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.9991 | 7.9726 | 7.9991 | 7.9726 | 7.9859 |
| Thursday 28 July 2016 (28/07/2016) | 7.9509 | 7.9716 | 7.9708 | 7.9486 | 7.9597 |
| Wednesday 27 July 2016 (27/07/2016) | 8.0105 | 8.0079 | 8.0147 | 8.0037 | 8.0092 |
| Tuesday 26 July 2016 (26/07/2016) | 8.0545 | 8.0564 | 8.0592 | 8.0545 | 8.0569 |
| Monday 25 July 2016 (25/07/2016) | 8.0939 | 8.0944 | 8.0961 | 8.0936 | 8.0949 |
| Friday 22 July 2016 (22/07/2016) | 8.0554 | 8.0867 | 8.0867 | 8.0531 | 8.0699 |
| Thursday 21 July 2016 (21/07/2016) | 8.0678 | 8.0793 | 8.0793 | 8.0676 | 8.0735 |
| Wednesday 20 July 2016 (20/07/2016) | 8.1021 | 8.0853 | 8.1071 | 8.0853 | 8.0962 |
| Tuesday 19 July 2016 (19/07/2016) | 8.0968 | 8.0979 | 8.0979 | 8.0877 | 8.0928 |
| Monday 18 July 2016 (18/07/2016) | 8.1757 | 8.1764 | 8.1764 | 8.1754 | 8.1759 |
| Friday 15 July 2016 (15/07/2016) | 8.1045 | 8.1311 | 8.1271 | 8.1085 | 8.1178 |
| Thursday 14 July 2016 (14/07/2016) | 8.1196 | 8.0738 | 8.1233 | 8.0738 | 8.0986 |
| Wednesday 13 July 2016 (13/07/2016) | 8.1477 | 8.1652 | 8.1645 | 8.1392 | 8.1519 |
| Tuesday 12 July 2016 (12/07/2016) | 8.1502 | 8.1129 | 8.1502 | 8.1129 | 8.1316 |
| Monday 11 July 2016 (11/07/2016) | 8.2194 | 8.2056 | 8.2194 | 8.2056 | 8.2125 |
| Friday 8 July 2016 (08/07/2016) | 8.2382 | 8.2233 | 8.2470 | 8.2233 | 8.2352 |
| Thursday 7 July 2016 (07/07/2016) | 8.1703 | 8.1850 | 8.1959 | 8.1802 | 8.1881 |
| Wednesday 6 July 2016 (06/07/2016) | 8.2788 | 8.2963 | 8.2963 | 8.2783 | 8.2873 |
| Tuesday 5 July 2016 (05/07/2016) | 8.1711 | 8.2514 | 8.2514 | 8.1703 | 8.2109 |
| Monday 4 July 2016 (04/07/2016) | 8.1498 | 8.1498 | 8.1498 | 8.1495 | 8.1497 |
| Friday 1 July 2016 (01/07/2016) | 8.2394 | 8.2442 | 8.2438 | 8.2402 | 8.2420 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.3113 | 8.3331 | 8.3331 | 8.3069 | 8.3200 |
| Wednesday 29 June 2016 (29/06/2016) | 8.3003 | 8.2666 | 8.3018 | 8.2666 | 8.2842 |
| Tuesday 28 June 2016 (28/06/2016) | 8.2139 | 8.1720 | 8.2139 | 8.1720 | 8.1930 |
| Monday 27 June 2016 (27/06/2016) | 8.2190 | 8.2767 | 8.2767 | 8.2190 | 8.2479 |
| Friday 24 June 2016 (24/06/2016) | 8.1902 | 8.2700 | 8.2700 | 8.1669 | 8.2185 |
| Thursday 23 June 2016 (23/06/2016) | 8.1563 | 8.1784 | 8.1812 | 8.1604 | 8.1708 |
| Wednesday 22 June 2016 (22/06/2016) | 8.2637 | 8.2560 | 8.2630 | 8.2614 | 8.2622 |
| Tuesday 21 June 2016 (21/06/2016) | 8.2331 | 8.2299 | 8.2331 | 8.2279 | 8.2305 |
| Monday 20 June 2016 (20/06/2016) | 8.1281 | 8.0899 | 8.1281 | 8.0899 | 8.1090 |
| Friday 17 June 2016 (17/06/2016) | 8.1893 | 8.1712 | 8.1893 | 8.1712 | 8.1803 |
| Thursday 16 June 2016 (16/06/2016) | 8.2793 | 8.2880 | 8.2880 | 8.2790 | 8.2835 |
| Wednesday 15 June 2016 (15/06/2016) | 8.2904 | 8.2740 | 8.2904 | 8.2740 | 8.2822 |
| Tuesday 14 June 2016 (14/06/2016) | 8.1842 | 8.2154 | 8.2125 | 8.1871 | 8.1998 |
| Monday 13 June 2016 (13/06/2016) | 8.2284 | 8.2241 | 8.2352 | 8.2241 | 8.2297 |
| Friday 10 June 2016 (10/06/2016) | 8.2220 | 8.2450 | 8.2450 | 8.2178 | 8.2314 |
| Thursday 9 June 2016 (09/06/2016) | 8.2281 | 8.2332 | 8.2332 | 8.2281 | 8.2307 |
| Wednesday 8 June 2016 (08/06/2016) | 8.3310 | 8.3214 | 8.3302 | 8.3242 | 8.3272 |
| Tuesday 7 June 2016 (07/06/2016) | 8.3436 | 8.3295 | 8.3436 | 8.3295 | 8.3366 |
| Monday 6 June 2016 (06/06/2016) | 8.1517 | 8.1436 | 8.1537 | 8.1436 | 8.1487 |
| Friday 3 June 2016 (03/06/2016) | 8.2786 | 8.2710 | 8.2809 | 8.2710 | 8.2760 |
| Thursday 2 June 2016 (02/06/2016) | 8.3174 | 8.3004 | 8.3123 | 8.3061 | 8.3092 |
| Wednesday 1 June 2016 (01/06/2016) | 8.4165 | 8.4131 | 8.4138 | 8.4131 | 8.4135 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 8.3280 | 8.3337 | 8.3337 | 8.3252 | 8.3295 |
| Monday 30 May 2016 (30/05/2016) | 8.4173 | 8.4203 | 8.4203 | 8.4173 | 8.4188 |
| Friday 27 May 2016 (27/05/2016) | 8.3620 | 8.3690 | 8.3690 | 8.3620 | 8.3655 |
| Thursday 26 May 2016 (26/05/2016) | 8.3573 | 8.3589 | 8.3589 | 8.3556 | 8.3573 |
| Wednesday 25 May 2016 (25/05/2016) | 8.3736 | 8.3598 | 8.3759 | 8.3598 | 8.3679 |
| Tuesday 24 May 2016 (24/05/2016) | 8.4609 | 8.4343 | 8.4608 | 8.4344 | 8.4476 |
| Monday 23 May 2016 (23/05/2016) | 8.4224 | 8.4254 | 8.4254 | 8.4214 | 8.4234 |
| Friday 20 May 2016 (20/05/2016) | 8.4539 | 8.4582 | 8.4582 | 8.4539 | 8.4561 |
| Thursday 19 May 2016 (19/05/2016) | 8.4066 | 8.4103 | 8.4103 | 8.4094 | 8.4099 |
| Wednesday 18 May 2016 (18/05/2016) | 8.4873 | 8.4607 | 8.4921 | 8.4607 | 8.4764 |
| Tuesday 17 May 2016 (17/05/2016) | 8.4418 | 8.4258 | 8.4418 | 8.4258 | 8.4338 |
| Monday 16 May 2016 (16/05/2016) | 8.4228 | 8.4223 | 8.4228 | 8.4223 | 8.4226 |
| Friday 13 May 2016 (13/05/2016) | 8.4574 | 8.4661 | 8.4661 | 8.4571 | 8.4616 |
| Thursday 12 May 2016 (12/05/2016) | 8.4680 | 8.4670 | 8.4688 | 8.4680 | 8.4684 |
| Wednesday 11 May 2016 (11/05/2016) | 8.4400 | 8.4390 | 8.4402 | 8.4390 | 8.4396 |
| Tuesday 10 May 2016 (10/05/2016) | 8.5034 | 8.4912 | 8.5016 | 8.4947 | 8.4982 |
| Monday 9 May 2016 (09/05/2016) | 8.5466 | 8.5471 | 8.5471 | 8.5450 | 8.5461 |
| Friday 6 May 2016 (06/05/2016) | 8.4982 | 8.5005 | 8.4982 | 8.4965 | 8.4974 |
| Thursday 5 May 2016 (05/05/2016) | 8.4068 | 8.4081 | 8.4068 | 8.4046 | 8.4057 |
| Wednesday 4 May 2016 (04/05/2016) | 8.5056 | 8.5095 | 8.5095 | 8.5011 | 8.5053 |
| Tuesday 3 May 2016 (03/05/2016) | 8.5136 | 8.5113 | 8.5136 | 8.5113 | 8.5125 |
| Monday 2 May 2016 (02/05/2016) | 8.4692 | 8.4725 | 8.4723 | 8.4692 | 8.4708 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.5312 | 8.5221 | 8.5310 | 8.5222 | 8.5266 |
| Thursday 28 April 2016 (28/04/2016) | 8.5727 | 8.5493 | 8.5725 | 8.5495 | 8.5610 |
| Wednesday 27 April 2016 (27/04/2016) | 8.5126 | 8.5209 | 8.5178 | 8.5134 | 8.5156 |
| Tuesday 26 April 2016 (26/04/2016) | 8.5298 | 8.5095 | 8.5298 | 8.5095 | 8.5197 |
| Monday 25 April 2016 (25/04/2016) | 8.5226 | 8.5133 | 8.5228 | 8.5133 | 8.5181 |
| Friday 22 April 2016 (22/04/2016) | 8.5669 | 8.5547 | 8.5659 | 8.5575 | 8.5617 |
| Thursday 21 April 2016 (21/04/2016) | 8.5608 | 8.5574 | 8.5607 | 8.5560 | 8.5584 |
| Wednesday 20 April 2016 (20/04/2016) | 8.5143 | 8.5229 | 8.5233 | 8.5150 | 8.5192 |
| Tuesday 19 April 2016 (19/04/2016) | 8.3385 | 8.3121 | 8.3386 | 8.3121 | 8.3254 |
| Monday 18 April 2016 (18/04/2016) | 8.2853 | 8.2753 | 8.2881 | 8.2753 | 8.2817 |
| Friday 15 April 2016 (15/04/2016) | 8.3009 | 8.2908 | 8.3058 | 8.2908 | 8.2983 |
| Thursday 14 April 2016 (14/04/2016) | 8.3394 | 8.3533 | 8.3533 | 8.3394 | 8.3464 |
| Wednesday 13 April 2016 (13/04/2016) | 8.3330 | 8.3439 | 8.3439 | 8.3330 | 8.3385 |
| Tuesday 12 April 2016 (12/04/2016) | 8.3435 | 8.3373 | 8.3452 | 8.3373 | 8.3413 |
| Monday 11 April 2016 (11/04/2016) | 8.3714 | 8.3554 | 8.3715 | 8.3554 | 8.3635 |
| Friday 8 April 2016 (08/04/2016) | 8.4024 | 8.3910 | 8.4036 | 8.3910 | 8.3973 |
| Thursday 7 April 2016 (07/04/2016) | 8.3873 | 8.3947 | 8.3947 | 8.3821 | 8.3884 |
| Wednesday 6 April 2016 (06/04/2016) | 8.5224 | 8.5294 | 8.5303 | 8.5224 | 8.5264 |
| Tuesday 5 April 2016 (05/04/2016) | 8.4730 | 8.5120 | 8.5120 | 8.4730 | 8.4925 |
| Monday 4 April 2016 (04/04/2016) | 8.5546 | 8.5392 | 8.5569 | 8.5392 | 8.5481 |
| Friday 1 April 2016 (01/04/2016) | 8.6174 | 8.6465 | 8.6465 | 8.6132 | 8.6299 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.6026 | 8.6028 | 8.6078 | 8.6020 | 8.6049 |
| Wednesday 30 March 2016 (30/03/2016) | 8.5975 | 8.5970 | 8.5987 | 8.5969 | 8.5978 |
| Tuesday 29 March 2016 (29/03/2016) | 8.5170 | 8.5076 | 8.5224 | 8.5076 | 8.5150 |
| Monday 28 March 2016 (28/03/2016) | 8.5931 | 8.5786 | 8.5931 | 8.5786 | 8.5859 |
| Friday 25 March 2016 (25/03/2016) | 8.5880 | 8.5903 | 8.5903 | 8.5880 | 8.5892 |
| Thursday 24 March 2016 (24/03/2016) | 8.6463 | 8.6401 | 8.6451 | 8.6433 | 8.6442 |
| Wednesday 23 March 2016 (23/03/2016) | 8.6382 | 8.6577 | 8.6577 | 8.6329 | 8.6453 |
| Tuesday 22 March 2016 (22/03/2016) | 8.6331 | 8.6983 | 8.6983 | 8.6331 | 8.6657 |
| Monday 21 March 2016 (21/03/2016) | 8.6778 | 8.7033 | 8.7033 | 8.6778 | 8.6906 |
| Friday 18 March 2016 (18/03/2016) | 8.6813 | 8.6773 | 8.6809 | 8.6778 | 8.6794 |
| Thursday 17 March 2016 (17/03/2016) | 8.5155 | 8.4943 | 8.5155 | 8.4943 | 8.5049 |
| Wednesday 16 March 2016 (16/03/2016) | 8.6133 | 8.6287 | 8.6287 | 8.6085 | 8.6186 |
| Tuesday 15 March 2016 (15/03/2016) | 8.5328 | 8.5706 | 8.5706 | 8.5328 | 8.5517 |
| Monday 14 March 2016 (14/03/2016) | 8.5384 | 8.5586 | 8.5586 | 8.5384 | 8.5485 |
| Friday 11 March 2016 (11/03/2016) | 8.5501 | 8.5495 | 8.5501 | 8.5487 | 8.5494 |
| Thursday 10 March 2016 (10/03/2016) | 8.6253 | 8.6252 | 8.6253 | 8.6252 | 8.6253 |
| Wednesday 9 March 2016 (09/03/2016) | 8.6173 | 8.6193 | 8.6219 | 8.6176 | 8.6198 |
| Tuesday 8 March 2016 (08/03/2016) | 8.6014 | 8.6074 | 8.6074 | 8.6014 | 8.6044 |
| Monday 7 March 2016 (07/03/2016) | 8.7117 | 8.7156 | 8.7156 | 8.7117 | 8.7137 |
| Friday 4 March 2016 (04/03/2016) | 8.6339 | 8.6322 | 8.6374 | 8.6322 | 8.6348 |
| Thursday 3 March 2016 (03/03/2016) | 8.6067 | 8.5948 | 8.6067 | 8.5948 | 8.6008 |
| Wednesday 2 March 2016 (02/03/2016) | 8.6261 | 8.6123 | 8.6263 | 8.6123 | 8.6193 |
| Tuesday 1 March 2016 (01/03/2016) | 8.6007 | 8.5863 | 8.6007 | 8.5863 | 8.5935 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 8.6658 | 8.6497 | 8.6658 | 8.6497 | 8.6578 |
| Friday 26 February 2016 (26/02/2016) | 8.5674 | 8.5891 | 8.5873 | 8.5672 | 8.5773 |
| Thursday 25 February 2016 (25/02/2016) | 8.5094 | 8.5054 | 8.5137 | 8.5054 | 8.5096 |
| Wednesday 24 February 2016 (24/02/2016) | 8.6072 | 8.6256 | 8.6256 | 8.6072 | 8.6164 |
| Tuesday 23 February 2016 (23/02/2016) | 8.5447 | 8.5874 | 8.5874 | 8.5447 | 8.5661 |
| Monday 22 February 2016 (22/02/2016) | 8.5254 | 8.5684 | 8.5684 | 8.5254 | 8.5469 |
| Friday 19 February 2016 (19/02/2016) | 8.5266 | 8.5263 | 8.5380 | 8.5266 | 8.5323 |
| Thursday 18 February 2016 (18/02/2016) | 8.5579 | 8.5504 | 8.5644 | 8.5504 | 8.5574 |
| Wednesday 17 February 2016 (17/02/2016) | 8.6030 | 8.5975 | 8.6007 | 8.5980 | 8.5994 |
| Tuesday 16 February 2016 (16/02/2016) | 8.5100 | 8.5401 | 8.5390 | 8.5012 | 8.5201 |
| Monday 15 February 2016 (15/02/2016) | 8.4488 | 8.4666 | 8.4666 | 8.4480 | 8.4573 |
| Friday 12 February 2016 (12/02/2016) | 8.4011 | 8.4003 | 8.4011 | 8.4003 | 8.4007 |
| Thursday 11 February 2016 (11/02/2016) | 8.3880 | 8.3971 | 8.3971 | 8.3855 | 8.3913 |
| Wednesday 10 February 2016 (10/02/2016) | 8.3260 | 8.3228 | 8.3264 | 8.3196 | 8.3230 |
| Tuesday 9 February 2016 (09/02/2016) | 8.3285 | 8.3304 | 8.3326 | 8.3304 | 8.3315 |
| Monday 8 February 2016 (08/02/2016) | 8.3727 | 8.3867 | 8.3867 | 8.3727 | 8.3797 |
| Friday 5 February 2016 (05/02/2016) | 8.3279 | 8.3640 | 8.3640 | 8.3279 | 8.3460 |
| Thursday 4 February 2016 (04/02/2016) | 8.1841 | 8.1973 | 8.1958 | 8.1868 | 8.1913 |
| Wednesday 3 February 2016 (03/02/2016) | 8.3083 | 8.2644 | 8.3093 | 8.2644 | 8.2869 |
| Tuesday 2 February 2016 (02/02/2016) | 8.2881 | 8.2904 | 8.2883 | 8.2882 | 8.2883 |
| Monday 1 February 2016 (01/02/2016) | 8.3569 | 8.3251 | 8.3569 | 8.3251 | 8.3410 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 8.2930 | 8.3283 | 8.3283 | 8.2930 | 8.3107 |
| Thursday 28 January 2016 (28/01/2016) | 8.2906 | 8.2566 | 8.2906 | 8.2566 | 8.2736 |
| Wednesday 27 January 2016 (27/01/2016) | 8.2666 | 8.2979 | 8.2965 | 8.2679 | 8.2822 |
| Tuesday 26 January 2016 (26/01/2016) | 8.3073 | 8.2820 | 8.3108 | 8.2835 | 8.2972 |
| Monday 25 January 2016 (25/01/2016) | 8.3225 | 8.3212 | 8.3225 | 8.3204 | 8.3215 |
| Friday 22 January 2016 (22/01/2016) | 8.2831 | 8.2630 | 8.2836 | 8.2630 | 8.2733 |
| Thursday 21 January 2016 (21/01/2016) | 8.2777 | 8.2846 | 8.2867 | 8.2714 | 8.2791 |
| Wednesday 20 January 2016 (20/01/2016) | 8.2109 | 8.2138 | 8.2122 | 8.2121 | 8.2122 |
| Tuesday 19 January 2016 (19/01/2016) | 8.2241 | 8.2357 | 8.2337 | 8.2185 | 8.2261 |
| Monday 18 January 2016 (18/01/2016) | 8.2388 | 8.2402 | 8.2402 | 8.2354 | 8.2378 |
| Friday 15 January 2016 (15/01/2016) | 8.2292 | 8.2291 | 8.2291 | 8.2271 | 8.2281 |
| Thursday 14 January 2016 (14/01/2016) | 8.1519 | 8.1610 | 8.1574 | 8.1547 | 8.1561 |
| Wednesday 13 January 2016 (13/01/2016) | 8.1743 | 8.1718 | 8.1745 | 8.1718 | 8.1732 |
| Tuesday 12 January 2016 (12/01/2016) | 8.1744 | 8.1750 | 8.1750 | 8.1744 | 8.1747 |
| Monday 11 January 2016 (11/01/2016) | 8.0988 | 8.0899 | 8.0988 | 8.0899 | 8.0944 |
| Friday 8 January 2016 (08/01/2016) | 8.0444 | 8.0541 | 8.0486 | 8.0466 | 8.0476 |
| Thursday 7 January 2016 (07/01/2016) | 8.0479 | 8.0589 | 8.0589 | 8.0464 | 8.0527 |
| Wednesday 6 January 2016 (06/01/2016) | 8.0934 | 8.1059 | 8.1059 | 8.0931 | 8.0995 |
| Tuesday 5 January 2016 (05/01/2016) | 8.0616 | 8.0793 | 8.0793 | 8.0606 | 8.0700 |
| Monday 4 January 2016 (04/01/2016) | 8.0314 | 8.0318 | 8.0318 | 8.0297 | 8.0308 |
| Friday 1 January 2016 (01/01/2016) | 7.9633 | 7.9631 | 7.9633 | 7.9581 | 7.9607 |