United Arab Emirates Dirham-Uruguayan New Peso History: 2015
Go
Set AlertDaily AED/UYU rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.0263, reached on 16/12/2015
The lowest level of 2015 was 7.6451 reached 04/12/2015
The average level of 2015 was 7.8869
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/UYU Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.9633 | 7.9631 | 7.9633 | 7.9581 | 7.9607 |
| Wednesday 30 December 2015 (30/12/2015) | 7.9944 | 7.9880 | 7.9917 | 7.9914 | 7.9916 |
| Tuesday 29 December 2015 (29/12/2015) | 7.9787 | 7.9894 | 7.9894 | 7.9704 | 7.9799 |
| Monday 28 December 2015 (28/12/2015) | 7.9471 | 7.9519 | 7.9519 | 7.9471 | 7.9495 |
| Friday 25 December 2015 (25/12/2015) | 7.9610 | 7.9482 | 7.9615 | 7.9482 | 7.9549 |
| Thursday 24 December 2015 (24/12/2015) | 7.9610 | 7.9482 | 7.9615 | 7.9482 | 7.9549 |
| Wednesday 23 December 2015 (23/12/2015) | 7.9670 | 7.9571 | 7.9670 | 7.9571 | 7.9621 |
| Tuesday 22 December 2015 (22/12/2015) | 7.9156 | 7.9249 | 7.9204 | 7.9126 | 7.9165 |
| Monday 21 December 2015 (21/12/2015) | 7.9476 | 7.9531 | 7.9531 | 7.9461 | 7.9496 |
| Friday 18 December 2015 (18/12/2015) | 7.9821 | 7.9799 | 7.9821 | 7.9769 | 7.9795 |
| Thursday 17 December 2015 (17/12/2015) | 7.9927 | 8.0127 | 8.0127 | 7.9927 | 8.0027 |
| Wednesday 16 December 2015 (16/12/2015) | 8.0239 | 8.0263 | 8.0263 | 8.0224 | 8.0244 |
| Tuesday 15 December 2015 (15/12/2015) | 7.9208 | 7.9530 | 7.9496 | 7.9242 | 7.9369 |
| Monday 14 December 2015 (14/12/2015) | 7.9250 | 7.9353 | 7.9353 | 7.9250 | 7.9302 |
| Friday 11 December 2015 (11/12/2015) | 7.8868 | 7.8770 | 7.8893 | 7.8770 | 7.8832 |
| Thursday 10 December 2015 (10/12/2015) | 7.8505 | 7.8556 | 7.8535 | 7.8521 | 7.8528 |
| Wednesday 9 December 2015 (09/12/2015) | 7.8908 | 7.8669 | 7.8921 | 7.8669 | 7.8795 |
| Tuesday 8 December 2015 (08/12/2015) | 7.8989 | 7.9124 | 7.9124 | 7.8989 | 7.9057 |
| Monday 7 December 2015 (07/12/2015) | 7.9246 | 7.9346 | 7.9346 | 7.9242 | 7.9294 |
| Friday 4 December 2015 (04/12/2015) | 7.6352 | 7.6574 | 7.6475 | 7.6451 | 7.6463 |
| Thursday 3 December 2015 (03/12/2015) | 7.9017 | 7.8902 | 7.9076 | 7.8902 | 7.8989 |
| Wednesday 2 December 2015 (02/12/2015) | 7.8957 | 7.9365 | 7.9365 | 7.8941 | 7.9153 |
| Tuesday 1 December 2015 (01/12/2015) | 7.8800 | 7.8785 | 7.8806 | 7.8785 | 7.8796 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.9090 | 7.8982 | 7.9090 | 7.8982 | 7.9036 |
| Friday 27 November 2015 (27/11/2015) | 7.9144 | 7.9254 | 7.9254 | 7.9136 | 7.9195 |
| Thursday 26 November 2015 (26/11/2015) | 7.8618 | 7.8661 | 7.8645 | 7.8634 | 7.8640 |
| Wednesday 25 November 2015 (25/11/2015) | 7.8799 | 7.8761 | 7.8796 | 7.8763 | 7.8780 |
| Tuesday 24 November 2015 (24/11/2015) | 7.8724 | 7.8719 | 7.8735 | 7.8719 | 7.8727 |
| Monday 23 November 2015 (23/11/2015) | 7.9299 | 7.9416 | 7.9416 | 7.9299 | 7.9358 |
| Friday 20 November 2015 (20/11/2015) | 7.8763 | 7.8869 | 7.8864 | 7.8768 | 7.8816 |
| Thursday 19 November 2015 (19/11/2015) | 7.8705 | 7.8638 | 7.8711 | 7.8638 | 7.8675 |
| Wednesday 18 November 2015 (18/11/2015) | 7.8972 | 7.8958 | 7.8992 | 7.8970 | 7.8981 |
| Tuesday 17 November 2015 (17/11/2015) | 7.8902 | 7.8849 | 7.8901 | 7.8852 | 7.8877 |
| Monday 16 November 2015 (16/11/2015) | 7.9260 | 7.9270 | 7.9287 | 7.9254 | 7.9271 |
| Friday 13 November 2015 (13/11/2015) | 7.8052 | 7.8148 | 7.8092 | 7.8078 | 7.8085 |
| Thursday 12 November 2015 (12/11/2015) | 7.8505 | 7.8494 | 7.8510 | 7.8465 | 7.8488 |
| Wednesday 11 November 2015 (11/11/2015) | 7.8703 | 7.8524 | 7.8703 | 7.8524 | 7.8614 |
| Tuesday 10 November 2015 (10/11/2015) | 7.8870 | 7.8862 | 7.8864 | 7.8862 | 7.8863 |
| Monday 9 November 2015 (09/11/2015) | 7.9350 | 7.9250 | 7.9350 | 7.9250 | 7.9300 |
| Friday 6 November 2015 (06/11/2015) | 7.8919 | 7.9346 | 7.9346 | 7.8906 | 7.9126 |
| Thursday 5 November 2015 (05/11/2015) | 7.8644 | 7.9265 | 7.9232 | 7.8676 | 7.8954 |
| Wednesday 4 November 2015 (04/11/2015) | 7.8323 | 7.8428 | 7.8413 | 7.8338 | 7.8376 |
| Tuesday 3 November 2015 (03/11/2015) | 7.8861 | 7.8814 | 7.8842 | 7.8841 | 7.8842 |
| Monday 2 November 2015 (02/11/2015) | 7.8577 | 7.8617 | 7.8617 | 7.8577 | 7.8597 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.8386 | 7.8090 | 7.8386 | 7.8090 | 7.8238 |
| Thursday 29 October 2015 (29/10/2015) | 7.8703 | 7.8600 | 7.8700 | 7.8608 | 7.8654 |
| Wednesday 28 October 2015 (28/10/2015) | 7.8851 | 7.8895 | 7.8895 | 7.8849 | 7.8872 |
| Tuesday 27 October 2015 (27/10/2015) | 7.8755 | 7.8839 | 7.8839 | 7.8727 | 7.8783 |
| Monday 26 October 2015 (26/10/2015) | 7.9165 | 7.9085 | 7.9165 | 7.9085 | 7.9125 |
| Friday 23 October 2015 (23/10/2015) | 7.9141 | 7.9206 | 7.9206 | 7.9141 | 7.9174 |
| Thursday 22 October 2015 (22/10/2015) | 7.8908 | 7.8979 | 7.8969 | 7.8908 | 7.8939 |
| Wednesday 21 October 2015 (21/10/2015) | 7.8754 | 7.8753 | 7.8757 | 7.8738 | 7.8748 |
| Tuesday 20 October 2015 (20/10/2015) | 7.8656 | 7.8686 | 7.8686 | 7.8618 | 7.8652 |
| Monday 19 October 2015 (19/10/2015) | 7.8655 | 7.8501 | 7.8655 | 7.8501 | 7.8578 |
| Friday 16 October 2015 (16/10/2015) | 7.8914 | 7.8932 | 7.8932 | 7.8894 | 7.8913 |
| Thursday 15 October 2015 (15/10/2015) | 7.7281 | 7.7373 | 7.7335 | 7.7323 | 7.7329 |
| Wednesday 14 October 2015 (14/10/2015) | 7.7787 | 7.7203 | 7.7787 | 7.7203 | 7.7495 |
| Tuesday 13 October 2015 (13/10/2015) | 7.7912 | 7.8073 | 7.8073 | 7.7912 | 7.7993 |
| Monday 12 October 2015 (12/10/2015) | 7.7894 | 7.7832 | 7.7894 | 7.7832 | 7.7863 |
| Friday 9 October 2015 (09/10/2015) | 7.7906 | 7.7926 | 7.7925 | 7.7886 | 7.7906 |
| Thursday 8 October 2015 (08/10/2015) | 7.7897 | 7.7918 | 7.7935 | 7.7909 | 7.7922 |
| Wednesday 7 October 2015 (07/10/2015) | 7.7652 | 7.7473 | 7.7646 | 7.7473 | 7.7560 |