United Arab Emirates Dirham-U.S. Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/USD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.2743 on 01/02/2024

Lowest exchange rate of 2024: 0.2701 on 05/02/2024

Average exchange rate of 2024: 0.2723

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.2731
0.2733
0.2734
0.2731
0.2733
Tuesday 19 November 2024 (19/11/2024)
0.2731
0.2732
0.2727
0.2718
0.2723
Monday 18 November 2024 (18/11/2024)
0.2720
0.2732
0.2734
0.2722
0.2728
Friday 15 November 2024 (15/11/2024)
0.2722
0.2716
0.2724
0.2711
0.2718
Thursday 14 November 2024 (14/11/2024)
0.2716
0.2722
0.2721
0.2719
0.2720
Wednesday 13 November 2024 (13/11/2024)
0.2711
0.2716
0.2715
0.2711
0.2713
Tuesday 12 November 2024 (12/11/2024)
0.2723
0.2710
0.2724
0.2704
0.2714
Monday 11 November 2024 (11/11/2024)
0.2721
0.2723
0.2726
0.2721
0.2724
Friday 8 November 2024 (08/11/2024)
0.2730
0.2718
0.2728
0.2710
0.2719
Thursday 7 November 2024 (07/11/2024)
0.2726
0.2730
0.2735
0.2725
0.2730
Wednesday 6 November 2024 (06/11/2024)
0.2735
0.2728
0.2736
0.2718
0.2727
Tuesday 5 November 2024 (05/11/2024)
0.2719
0.2733
0.2733
0.2718
0.2726
Monday 4 November 2024 (04/11/2024)
0.2722
0.2719
0.2725
0.2715
0.2720
Friday 1 November 2024 (01/11/2024)
0.2714
0.2714
0.2724
0.2719
0.2722

October

Thursday 31 October 2024 (31/10/2024)
0.2718
0.2713
0.2725
0.2702
0.2714
Wednesday 30 October 2024 (30/10/2024)
0.2728
0.2718
0.2732
0.2717
0.2725
Tuesday 29 October 2024 (29/10/2024)
0.2721
0.2729
0.2729
0.2719
0.2724
Monday 28 October 2024 (28/10/2024)
0.2723
0.2721
0.2727
0.2717
0.2722
Friday 25 October 2024 (25/10/2024)
0.2723
0.2717
0.2724
0.2720
0.2722
Thursday 24 October 2024 (24/10/2024)
0.2714
0.2723
0.2725
0.2713
0.2719
Wednesday 23 October 2024 (23/10/2024)
0.2726
0.2714
0.2727
0.2711
0.2719
Tuesday 22 October 2024 (22/10/2024)
0.2722
0.2726
0.2728
0.2718
0.2723
Monday 21 October 2024 (21/10/2024)
0.2723
0.2712
0.2725
0.2711
0.2718
Friday 18 October 2024 (18/10/2024)
0.2723
0.2724
0.2728
0.2722
0.2725
Thursday 17 October 2024 (17/10/2024)
0.2715
0.2723
0.2722
0.2715
0.2719
Wednesday 16 October 2024 (16/10/2024)
0.2722
0.2714
0.2723
0.2712
0.2718
Tuesday 15 October 2024 (15/10/2024)
0.2723
0.2721
0.2727
0.2719
0.2723
Monday 14 October 2024 (14/10/2024)
0.2724
0.2723
0.2724
0.2717
0.2721
Friday 11 October 2024 (11/10/2024)
0.2721
0.2723
0.2726
0.2719
0.2723
Thursday 10 October 2024 (10/10/2024)
0.2719
0.2720
0.2724
0.2713
0.2719
Wednesday 9 October 2024 (09/10/2024)
0.2723
0.2719
0.2723
0.2716
0.2720
Tuesday 8 October 2024 (08/10/2024)
0.2723
0.2723
0.2725
0.2719
0.2722
Monday 7 October 2024 (07/10/2024)
0.2723
0.2723
0.2728
0.2718
0.2723
Friday 4 October 2024 (04/10/2024)
0.2725
0.2717
0.2724
0.2714
0.2719
Thursday 3 October 2024 (03/10/2024)
0.2721
0.2726
0.2722
0.2719
0.2721
Wednesday 2 October 2024 (02/10/2024)
0.2717
0.2721
0.2721
0.2716
0.2719
Tuesday 1 October 2024 (01/10/2024)
0.2718
0.2717
0.2721
0.2707
0.2714

September

Monday 30 September 2024 (30/09/2024)
0.2723
0.2718
0.2727
0.2718
0.2723
Friday 27 September 2024 (27/09/2024)
0.2730
0.2717
0.2728
0.2719
0.2724
Thursday 26 September 2024 (26/09/2024)
0.2716
0.2730
0.2734
0.2715
0.2725
Wednesday 25 September 2024 (25/09/2024)
0.2730
0.2715
0.2731
0.2713
0.2722
Tuesday 24 September 2024 (24/09/2024)
0.2728
0.2730
0.2731
0.2724
0.2728
Monday 23 September 2024 (23/09/2024)
0.2729
0.2728
0.2730
0.2714
0.2722
Friday 20 September 2024 (20/09/2024)
0.2723
0.2730
0.2731
0.2720
0.2726
Thursday 19 September 2024 (19/09/2024)
0.2723
0.2723
0.2729
0.2711
0.2720
Wednesday 18 September 2024 (18/09/2024)
0.2714
0.2723
0.2740
0.2717
0.2729
Tuesday 17 September 2024 (17/09/2024)
0.2729
0.2713
0.2724
0.2714
0.2719
Monday 16 September 2024 (16/09/2024)
0.2722
0.2729
0.2729
0.2722
0.2726
Friday 13 September 2024 (13/09/2024)
0.2734
0.2722
0.2732
0.2729
0.2731
Thursday 12 September 2024 (12/09/2024)
0.2720
0.2735
0.2736
0.2719
0.2728
Wednesday 11 September 2024 (11/09/2024)
0.2721
0.2720
0.2727
0.2711
0.2719
Tuesday 10 September 2024 (10/09/2024)
0.2719
0.2721
0.2725
0.2715
0.2720
Monday 9 September 2024 (09/09/2024)
0.2723
0.2719
0.2726
0.2718
0.2722
Friday 6 September 2024 (06/09/2024)
0.2726
0.2712
0.2731
0.2711
0.2721
Thursday 5 September 2024 (05/09/2024)
0.2727
0.2726
0.2727
0.2725
0.2726
Wednesday 4 September 2024 (04/09/2024)
0.2722
0.2727
0.2733
0.2720
0.2727
Tuesday 3 September 2024 (03/09/2024)
0.2725
0.2722
0.2726
0.2717
0.2722
Monday 2 September 2024 (02/09/2024)
0.2723
0.2725
0.2726
0.2721
0.2724

August

Friday 30 August 2024 (30/08/2024)
0.2723
0.2715
0.2723
0.2711
0.2717
Thursday 29 August 2024 (29/08/2024)
0.2718
0.2723
0.2725
0.2718
0.2722
Wednesday 28 August 2024 (28/08/2024)
0.2731
0.2718
0.2730
0.2713
0.2722
Tuesday 27 August 2024 (27/08/2024)
0.2721
0.2732
0.2733
0.2720
0.2727
Monday 26 August 2024 (26/08/2024)
0.2723
0.2721
0.2726
0.2721
0.2724
Friday 23 August 2024 (23/08/2024)
0.2719
0.2739
0.2741
0.2718
0.2730
Thursday 22 August 2024 (22/08/2024)
0.2733
0.2719
0.2730
0.2725
0.2728
Wednesday 21 August 2024 (21/08/2024)
0.2727
0.2733
0.2740
0.2722
0.2731
Tuesday 20 August 2024 (20/08/2024)
0.2728
0.2727
0.2731
0.2725
0.2728
Monday 19 August 2024 (19/08/2024)
0.2723
0.2729
0.2730
0.2723
0.2727
Friday 16 August 2024 (16/08/2024)
0.2722
0.2733
0.2733
0.2721
0.2727
Thursday 15 August 2024 (15/08/2024)
0.2719
0.2722
0.2725
0.2713
0.2719
Wednesday 14 August 2024 (14/08/2024)
0.2735
0.2719
0.2727
0.2726
0.2727
Tuesday 13 August 2024 (13/08/2024)
0.2723
0.2736
0.2738
0.2723
0.2731
Monday 12 August 2024 (12/08/2024)
0.2724
0.2723
0.2728
0.2719
0.2724
Friday 9 August 2024 (09/08/2024)
0.2733
0.2725
0.2728
0.2728
0.2728
Thursday 8 August 2024 (08/08/2024)
0.2717
0.2734
0.2729
0.2717
0.2723
Wednesday 7 August 2024 (07/08/2024)
0.2722
0.2716
0.2725
0.2720
0.2723
Tuesday 6 August 2024 (06/08/2024)
0.2725
0.2722
0.2730
0.2719
0.2725
Monday 5 August 2024 (05/08/2024)
0.2724
0.2725
0.2725
0.2714
0.2720
Friday 2 August 2024 (02/08/2024)
0.2712
0.2729
0.2733
0.2716
0.2725
Thursday 1 August 2024 (01/08/2024)
0.2726
0.2711
0.2727
0.2715
0.2721

July

Wednesday 31 July 2024 (31/07/2024)
0.2721
0.2726
0.2727
0.2720
0.2724
Tuesday 30 July 2024 (30/07/2024)
0.2726
0.2721
0.2725
0.2718
0.2722
Monday 29 July 2024 (29/07/2024)
0.2722
0.2726
0.2726
0.2714
0.2720
Friday 26 July 2024 (26/07/2024)
0.2717
0.2722
0.2723
0.2719
0.2721
Thursday 25 July 2024 (25/07/2024)
0.2722
0.2717
0.2723
0.2717
0.2720
Wednesday 24 July 2024 (24/07/2024)
0.2723
0.2721
0.2728
0.2718
0.2723
Tuesday 23 July 2024 (23/07/2024)
0.2724
0.2723
0.2724
0.2720
0.2722
Monday 22 July 2024 (22/07/2024)
0.2721
0.2724
0.2725
0.2720
0.2723
Friday 19 July 2024 (19/07/2024)
0.2717
0.2721
0.2720
0.2718
0.2719
Thursday 18 July 2024 (18/07/2024)
0.2719
0.2716
0.2720
0.2716
0.2718
Wednesday 17 July 2024 (17/07/2024)
0.2725
0.2719
0.2724
0.2723
0.2724
Tuesday 16 July 2024 (16/07/2024)
0.2720
0.2725
0.2722
0.2718
0.2720
Monday 15 July 2024 (15/07/2024)
0.2722
0.2720
0.2725
0.2721
0.2723
Friday 12 July 2024 (12/07/2024)
0.2720
0.2727
0.2728
0.2719
0.2724
Thursday 11 July 2024 (11/07/2024)
0.2729
0.2720
0.2729
0.2726
0.2728
Wednesday 10 July 2024 (10/07/2024)
0.2718
0.2730
0.2730
0.2719
0.2725
Tuesday 9 July 2024 (09/07/2024)
0.2722
0.2718
0.2725
0.2717
0.2721
Monday 8 July 2024 (08/07/2024)
0.2722
0.2722
0.2730
0.2722
0.2726
Friday 5 July 2024 (05/07/2024)
0.2724
0.2726
0.2726
0.2723
0.2725
Thursday 4 July 2024 (04/07/2024)
0.2730
0.2724
0.2730
0.2725
0.2728
Wednesday 3 July 2024 (03/07/2024)
0.2727
0.2731
0.2738
0.2725
0.2732
Tuesday 2 July 2024 (02/07/2024)
0.2719
0.2727
0.2727
0.2717
0.2722
Monday 1 July 2024 (01/07/2024)
0.2722
0.2719
0.2730
0.2721
0.2726

June

Friday 28 June 2024 (28/06/2024)
0.2721
0.2723
0.2726
0.2719
0.2723
Thursday 27 June 2024 (27/06/2024)
0.2719
0.2721
0.2727
0.2718
0.2723
Wednesday 26 June 2024 (26/06/2024)
0.2723
0.2719
0.2725
0.2717
0.2721
Tuesday 25 June 2024 (25/06/2024)
0.2727
0.2723
0.2725
0.2724
0.2725
Monday 24 June 2024 (24/06/2024)
0.2722
0.2727
0.2730
0.2722
0.2726
Friday 21 June 2024 (21/06/2024)
0.2718
0.2722
0.2722
0.2718
0.2720
Thursday 20 June 2024 (20/06/2024)
0.2721
0.2718
0.2722
0.2717
0.2720
Wednesday 19 June 2024 (19/06/2024)
0.2727
0.2721
0.2725
0.2724
0.2725
Tuesday 18 June 2024 (18/06/2024)
0.2729
0.2727
0.2729
0.2722
0.2726
Monday 17 June 2024 (17/06/2024)
0.2723
0.2730
0.2728
0.2720
0.2724
Friday 14 June 2024 (14/06/2024)
0.2720
0.2719
0.2720
0.2713
0.2717
Thursday 13 June 2024 (13/06/2024)
0.2724
0.2719
0.2726
0.2714
0.2720
Wednesday 12 June 2024 (12/06/2024)
0.2723
0.2724
0.2737
0.2721
0.2729
Tuesday 11 June 2024 (11/06/2024)
0.2726
0.2723
0.2725
0.2721
0.2723
Monday 10 June 2024 (10/06/2024)
0.2722
0.2726
0.2726
0.2717
0.2722
Friday 7 June 2024 (07/06/2024)
0.2725
0.2715
0.2726
0.2714
0.2720
Thursday 6 June 2024 (06/06/2024)
0.2726
0.2725
0.2729
0.2721
0.2725
Wednesday 5 June 2024 (05/06/2024)
0.2725
0.2726
0.2728
0.2722
0.2725
Tuesday 4 June 2024 (04/06/2024)
0.2737
0.2725
0.2732
0.2723
0.2728
Monday 3 June 2024 (03/06/2024)
0.2720
0.2738
0.2737
0.2715
0.2726

May

Friday 31 May 2024 (31/05/2024)
0.2725
0.2727
0.2732
0.2719
0.2726
Thursday 30 May 2024 (30/05/2024)
0.2714
0.2725
0.2724
0.2716
0.2720
Wednesday 29 May 2024 (29/05/2024)
0.2719
0.2713
0.2721
0.2713
0.2717
Tuesday 28 May 2024 (28/05/2024)
0.2728
0.2718
0.2726
0.2724
0.2725
Monday 27 May 2024 (27/05/2024)
0.2722
0.2728
0.2730
0.2722
0.2726
Friday 24 May 2024 (24/05/2024)
0.2716
0.2726
0.2727
0.2715
0.2721
Thursday 23 May 2024 (23/05/2024)
0.2720
0.2716
0.2725
0.2714
0.2720
Wednesday 22 May 2024 (22/05/2024)
0.2721
0.2720
0.2730
0.2719
0.2725
Tuesday 21 May 2024 (21/05/2024)
0.2724
0.2721
0.2724
0.2720
0.2722
Monday 20 May 2024 (20/05/2024)
0.2722
0.2724
0.2728
0.2721
0.2725
Friday 17 May 2024 (17/05/2024)
0.2725
0.2733
0.2734
0.2721
0.2728
Thursday 16 May 2024 (16/05/2024)
0.2731
0.2726
0.2732
0.2722
0.2727
Wednesday 15 May 2024 (15/05/2024)
0.2730
0.2731
0.2732
0.2728
0.2730
Tuesday 14 May 2024 (14/05/2024)
0.2729
0.2730
0.2730
0.2718
0.2724
Monday 13 May 2024 (13/05/2024)
0.2721
0.2730
0.2732
0.2721
0.2727
Friday 10 May 2024 (10/05/2024)
0.2727
0.2723
0.2727
0.2723
0.2725
Thursday 9 May 2024 (09/05/2024)
0.2726
0.2728
0.2728
0.2715
0.2722
Wednesday 8 May 2024 (08/05/2024)
0.2714
0.2726
0.2720
0.2716
0.2718
Tuesday 7 May 2024 (07/05/2024)
0.2724
0.2713
0.2726
0.2712
0.2719
Monday 6 May 2024 (06/05/2024)
0.2723
0.2725
0.2731
0.2721
0.2726
Friday 3 May 2024 (03/05/2024)
0.2727
0.2712
0.2729
0.2725
0.2727
Thursday 2 May 2024 (02/05/2024)
0.2732
0.2728
0.2730
0.2719
0.2725
Wednesday 1 May 2024 (01/05/2024)
0.2718
0.2732
0.2731
0.2719
0.2725

April

Tuesday 30 April 2024 (30/04/2024)
0.2735
0.2717
0.2733
0.2719
0.2726
Monday 29 April 2024 (29/04/2024)
0.2723
0.2735
0.2737
0.2723
0.2730
Friday 26 April 2024 (26/04/2024)
0.2730
0.2718
0.2728
0.2716
0.2722
Thursday 25 April 2024 (25/04/2024)
0.2727
0.2730
0.2732
0.2725
0.2729
Wednesday 24 April 2024 (24/04/2024)
0.2734
0.2728
0.2729
0.2728
0.2729
Tuesday 23 April 2024 (23/04/2024)
0.2719
0.2735
0.2737
0.2716
0.2727
Monday 22 April 2024 (22/04/2024)
0.2723
0.2719
0.2727
0.2708
0.2718
Friday 19 April 2024 (19/04/2024)
0.2717
0.2706
0.2724
0.2705
0.2715
Thursday 18 April 2024 (18/04/2024)
0.2721
0.2716
0.2724
0.2717
0.2721
Wednesday 17 April 2024 (17/04/2024)
0.2717
0.2721
0.2727
0.2715
0.2721
Tuesday 16 April 2024 (16/04/2024)
0.2721
0.2716
0.2726
0.2712
0.2719
Monday 15 April 2024 (15/04/2024)
0.2723
0.2720
0.2732
0.2721
0.2727
Friday 12 April 2024 (12/04/2024)
0.2726
0.2719
0.2727
0.2714
0.2721
Thursday 11 April 2024 (11/04/2024)
0.2709
0.2726
0.2718
0.2717
0.2718
Wednesday 10 April 2024 (10/04/2024)
0.2722
0.2708
0.2728
0.2704
0.2716
Tuesday 9 April 2024 (09/04/2024)
0.2729
0.2722
0.2728
0.2727
0.2728
Monday 8 April 2024 (08/04/2024)
0.2722
0.2729
0.2730
0.2722
0.2726
Friday 5 April 2024 (05/04/2024)
0.2718
0.2732
0.2719
0.2719
0.2719
Thursday 4 April 2024 (04/04/2024)
0.2738
0.2717
0.2734
0.2726
0.2730
Wednesday 3 April 2024 (03/04/2024)
0.2727
0.2739
0.2740
0.2724
0.2732
Tuesday 2 April 2024 (02/04/2024)
0.2723
0.2727
0.2728
0.2721
0.2725
Monday 1 April 2024 (01/04/2024)
0.2722
0.2709
0.2725
0.2707
0.2716

March

Friday 29 March 2024 (29/03/2024)
0.2719
0.2724
0.2723
0.2722
0.2723
Thursday 28 March 2024 (28/03/2024)
0.2725
0.2719
0.2725
0.2714
0.2720
Wednesday 27 March 2024 (27/03/2024)
0.2718
0.2725
0.2721
0.2718
0.2720
Tuesday 26 March 2024 (26/03/2024)
0.2723
0.2717
0.2725
0.2720
0.2723
Monday 25 March 2024 (25/03/2024)
0.2724
0.2727
0.2731
0.2722
0.2727
Friday 22 March 2024 (22/03/2024)
0.2709
0.2725
0.2721
0.2713
0.2717
Thursday 21 March 2024 (21/03/2024)
0.2740
0.2708
0.2739
0.2712
0.2726
Wednesday 20 March 2024 (20/03/2024)
0.2723
0.2742
0.2737
0.2721
0.2729
Tuesday 19 March 2024 (19/03/2024)
0.2722
0.2727
0.2723
0.2717
0.2720
Monday 18 March 2024 (18/03/2024)
0.2724
0.2722
0.2725
0.2720
0.2723
Friday 15 March 2024 (15/03/2024)
0.2717
0.2720
0.2719
0.2718
0.2719
Thursday 14 March 2024 (14/03/2024)
0.2723
0.2717
0.2726
0.2712
0.2719
Wednesday 13 March 2024 (13/03/2024)
0.2728
0.2723
0.2726
0.2724
0.2725
Tuesday 12 March 2024 (12/03/2024)
0.2715
0.2729
0.2720
0.2717
0.2719
Monday 11 March 2024 (11/03/2024)
0.2722
0.2715
0.2722
0.2711
0.2717
Friday 8 March 2024 (08/03/2024)
0.2732
0.2721
0.2731
0.2728
0.2730
Thursday 7 March 2024 (07/03/2024)
0.2724
0.2733
0.2733
0.2722
0.2728
Wednesday 6 March 2024 (06/03/2024)
0.2725
0.2724
0.2730
0.2722
0.2726
Tuesday 5 March 2024 (05/03/2024)
0.2725
0.2725
0.2731
0.2720
0.2726
Monday 4 March 2024 (04/03/2024)
0.2723
0.2725
0.2728
0.2722
0.2725
Friday 1 March 2024 (01/03/2024)
0.2719
0.2728
0.2727
0.2717
0.2722

February

Thursday 29 February 2024 (29/02/2024)
0.2725
0.2718
0.2728
0.2716
0.2722
Wednesday 28 February 2024 (28/02/2024)
0.2723
0.2725
0.2724
0.2718
0.2721
Tuesday 27 February 2024 (27/02/2024)
0.2723
0.2723
0.2725
0.2719
0.2722
Monday 26 February 2024 (26/02/2024)
0.2724
0.2724
0.2727
0.2719
0.2723
Friday 23 February 2024 (23/02/2024)
0.2728
0.2718
0.2725
0.2724
0.2725
Thursday 22 February 2024 (22/02/2024)
0.2726
0.2728
0.2739
0.2720
0.2730
Wednesday 21 February 2024 (21/02/2024)
0.2719
0.2725
0.2723
0.2718
0.2721
Tuesday 20 February 2024 (20/02/2024)
0.2721
0.2718
0.2728
0.2719
0.2724
Monday 19 February 2024 (19/02/2024)
0.2723
0.2721
0.2727
0.2718
0.2723
Friday 16 February 2024 (16/02/2024)
0.2729
0.2731
0.2734
0.2721
0.2728
Thursday 15 February 2024 (15/02/2024)
0.2725
0.2730
0.2730
0.2719
0.2725
Wednesday 14 February 2024 (14/02/2024)
0.2709
0.2725
0.2718
0.2713
0.2716
Tuesday 13 February 2024 (13/02/2024)
0.2722
0.2708
0.2726
0.2710
0.2718
Monday 12 February 2024 (12/02/2024)
0.2723
0.2722
0.2727
0.2717
0.2722
Friday 9 February 2024 (09/02/2024)
0.2730
0.2724
0.2727
0.2726
0.2727
Thursday 8 February 2024 (08/02/2024)
0.2723
0.2731
0.2725
0.2721
0.2723
Wednesday 7 February 2024 (07/02/2024)
0.2729
0.2723
0.2729
0.2726
0.2728
Tuesday 6 February 2024 (06/02/2024)
0.2706
0.2730
0.2721
0.2716
0.2719
Monday 5 February 2024 (05/02/2024)
0.2722
0.2705
0.2722
0.2701
0.2712
Friday 2 February 2024 (02/02/2024)
0.2739
0.2707
0.2726
0.2711
0.2719
Thursday 1 February 2024 (01/02/2024)
0.2729
0.2740
0.2743
0.2715
0.2729

January

Wednesday 31 January 2024 (31/01/2024)
0.2728
0.2718
0.2732
0.2719
0.2726
Tuesday 30 January 2024 (30/01/2024)
0.2724
0.2728
0.2726
0.2715
0.2721
Monday 29 January 2024 (29/01/2024)
0.2723
0.2725
0.2726
0.2715
0.2721
Friday 26 January 2024 (26/01/2024)
0.2719
0.2712
0.2723
0.2714
0.2719
Thursday 25 January 2024 (25/01/2024)
0.2721
0.2720
0.2725
0.2714
0.2720
Wednesday 24 January 2024 (24/01/2024)
0.2720
0.2721
0.2732
0.2719
0.2726
Tuesday 23 January 2024 (23/01/2024)
0.2724
0.2720
0.2731
0.2712
0.2722
Monday 22 January 2024 (22/01/2024)
0.2723
0.2724
0.2729
0.2723
0.2726
Friday 19 January 2024 (19/01/2024)
0.2727
0.2728
0.2729
0.2719
0.2724
Thursday 18 January 2024 (18/01/2024)
0.2721
0.2728
0.2727
0.2715
0.2721
Wednesday 17 January 2024 (17/01/2024)
0.2721
0.2721
0.2724
0.2713
0.2719
Tuesday 16 January 2024 (16/01/2024)
0.2719
0.2721
0.2720
0.2717
0.2719
Monday 15 January 2024 (15/01/2024)
0.2723
0.2719
0.2726
0.2715
0.2721
Friday 12 January 2024 (12/01/2024)
0.2732
0.2723
0.2730
0.2723
0.2727
Thursday 11 January 2024 (11/01/2024)
0.2726
0.2733
0.2730
0.2719
0.2725
Wednesday 10 January 2024 (10/01/2024)
0.2720
0.2726
0.2726
0.2716
0.2721
Tuesday 9 January 2024 (09/01/2024)
0.2728
0.2719
0.2730
0.2716
0.2723
Monday 8 January 2024 (08/01/2024)
0.2721
0.2729
0.2732
0.2713
0.2723
Friday 5 January 2024 (05/01/2024)
0.2721
0.2735
0.2740
0.2716
0.2728
Thursday 4 January 2024 (04/01/2024)
0.2729
0.2721
0.2731
0.2727
0.2729
Wednesday 3 January 2024 (03/01/2024)
0.2716
0.2729
0.2728
0.2720
0.2724
Tuesday 2 January 2024 (02/01/2024)
0.2723
0.2715
0.2729
0.2714
0.2722
Monday 1 January 2024 (01/01/2024)
0.2723
0.2723
0.2723
0.2723
0.2723