United Arab Emirates Dirham-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/USD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.2781 on 29/09/2022

Lowest exchange rate of 2022: 0.2634 on 26/09/2022

Average exchange rate of 2022: 0.2722

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2724
0.2735
0.2734
0.2720
0.2727
Thursday 29 December 2022 (29/12/2022)
0.2711
0.2724
0.2725
0.2721
0.2723
Wednesday 28 December 2022 (28/12/2022)
0.2724
0.2711
0.2730
0.2718
0.2724
Tuesday 27 December 2022 (27/12/2022)
0.2721
0.2724
0.2726
0.2717
0.2722
Monday 26 December 2022 (26/12/2022)
0.2723
0.2721
0.2725
0.2723
0.2724
Friday 23 December 2022 (23/12/2022)
0.2727
0.2723
0.2727
0.2721
0.2724
Thursday 22 December 2022 (22/12/2022)
0.2716
0.2727
0.2725
0.2717
0.2721
Wednesday 21 December 2022 (21/12/2022)
0.2731
0.2715
0.2731
0.2709
0.2720
Tuesday 20 December 2022 (20/12/2022)
0.2718
0.2732
0.2732
0.2717
0.2725
Monday 19 December 2022 (19/12/2022)
0.2717
0.2718
0.2736
0.2713
0.2725
Friday 16 December 2022 (16/12/2022)
0.2705
0.2713
0.2715
0.2709
0.2712
Thursday 15 December 2022 (15/12/2022)
0.2749
0.2704
0.2749
0.2699
0.2724
Wednesday 14 December 2022 (14/12/2022)
0.2714
0.2733
0.2731
0.2721
0.2726
Tuesday 13 December 2022 (13/12/2022)
0.2718
0.2713
0.2730
0.2721
0.2726
Monday 12 December 2022 (12/12/2022)
0.2724
0.2718
0.2724
0.2716
0.2720
Friday 9 December 2022 (09/12/2022)
0.2725
0.2720
0.2730
0.2719
0.2725
Thursday 8 December 2022 (08/12/2022)
0.2722
0.2725
0.2727
0.2722
0.2725
Wednesday 7 December 2022 (07/12/2022)
0.2711
0.2722
0.2728
0.2719
0.2724
Tuesday 6 December 2022 (06/12/2022)
0.2710
0.2710
0.2727
0.2714
0.2721
Monday 5 December 2022 (05/12/2022)
0.2729
0.2709
0.2731
0.2705
0.2718
Friday 2 December 2022 (02/12/2022)
0.2718
0.2732
0.2726
0.2698
0.2712
Thursday 1 December 2022 (01/12/2022)
0.2736
0.2717
0.2735
0.2727
0.2731

November

Wednesday 30 November 2022 (30/11/2022)
0.2713
0.2737
0.2738
0.2710
0.2724
Tuesday 29 November 2022 (29/11/2022)
0.2700
0.2713
0.2723
0.2712
0.2718
Monday 28 November 2022 (28/11/2022)
0.2721
0.2699
0.2725
0.2695
0.2710
Friday 25 November 2022 (25/11/2022)
0.2722
0.2726
0.2725
0.2721
0.2723
Thursday 24 November 2022 (24/11/2022)
0.2736
0.2722
0.2735
0.2728
0.2732
Wednesday 23 November 2022 (23/11/2022)
0.2725
0.2737
0.2743
0.2722
0.2733
Tuesday 22 November 2022 (22/11/2022)
0.2727
0.2725
0.2726
0.2724
0.2725
Monday 21 November 2022 (21/11/2022)
0.2721
0.2727
0.2721
0.2719
0.2720
Friday 18 November 2022 (18/11/2022)
0.2740
0.2718
0.2738
0.2725
0.2732
Thursday 17 November 2022 (17/11/2022)
0.2723
0.2742
0.2725
0.2720
0.2723
Wednesday 16 November 2022 (16/11/2022)
0.2723
0.2730
0.2725
0.2717
0.2721
Tuesday 15 November 2022 (15/11/2022)
0.2722
0.2707
0.2739
0.2717
0.2728
Monday 14 November 2022 (14/11/2022)
0.2729
0.2723
0.2725
0.2713
0.2719
Friday 11 November 2022 (11/11/2022)
0.2745
0.2732
0.2738
0.2729
0.2734
Thursday 10 November 2022 (10/11/2022)
0.2708
0.2747
0.2751
0.2718
0.2735
Wednesday 9 November 2022 (09/11/2022)
0.2743
0.2708
0.2724
0.2702
0.2713
Tuesday 8 November 2022 (08/11/2022)
0.2734
0.2745
0.2750
0.2721
0.2736
Monday 7 November 2022 (07/11/2022)
0.2723
0.2735
0.2740
0.2720
0.2730
Friday 4 November 2022 (04/11/2022)
0.2714
0.2750
0.2747
0.2713
0.2730
Thursday 3 November 2022 (03/11/2022)
0.2708
0.2714
0.2718
0.2716
0.2717
Wednesday 2 November 2022 (02/11/2022)
0.2718
0.2706
0.2734
0.2705
0.2720
Tuesday 1 November 2022 (01/11/2022)
0.2718
0.2718
0.2725
0.2711
0.2718

October

Monday 31 October 2022 (31/10/2022)
0.2727
0.2717
0.2730
0.2716
0.2723
Friday 28 October 2022 (28/10/2022)
0.2719
0.2739
0.2734
0.2721
0.2728
Thursday 27 October 2022 (27/10/2022)
0.2739
0.2719
0.2733
0.2720
0.2727
Wednesday 26 October 2022 (26/10/2022)
0.2740
0.2740
0.2731
0.2731
0.2731
Tuesday 25 October 2022 (25/10/2022)
0.2717
0.2742
0.2749
0.2720
0.2735
Monday 24 October 2022 (24/10/2022)
0.2771
0.2716
0.2755
0.2734
0.2745
Friday 21 October 2022 (21/10/2022)
0.2717
0.2767
0.2735
0.2720
0.2728
Thursday 20 October 2022 (20/10/2022)
0.2717
0.2716
0.2736
0.2721
0.2729
Wednesday 19 October 2022 (19/10/2022)
0.2722
0.2716
0.2730
0.2712
0.2721
Tuesday 18 October 2022 (18/10/2022)
0.2726
0.2722
0.2736
0.2722
0.2729
Monday 17 October 2022 (17/10/2022)
0.2730
0.2727
0.2747
0.2713
0.2730
Friday 14 October 2022 (14/10/2022)
0.2751
0.2710
0.2734
0.2713
0.2724
Thursday 13 October 2022 (13/10/2022)
0.2735
0.2753
0.2749
0.2725
0.2737
Wednesday 12 October 2022 (12/10/2022)
0.2690
0.2735
0.2731
0.2710
0.2721
Tuesday 11 October 2022 (11/10/2022)
0.2723
0.2688
0.2741
0.2709
0.2725
Monday 10 October 2022 (10/10/2022)
0.2715
0.2722
0.2720
0.2719
0.2720
Friday 7 October 2022 (07/10/2022)
0.2701
0.2714
0.2716
0.2705
0.2711
Thursday 6 October 2022 (06/10/2022)
0.2725
0.2698
0.2730
0.2690
0.2710
Wednesday 5 October 2022 (05/10/2022)
0.2746
0.2726
0.2730
0.2703
0.2717
Tuesday 4 October 2022 (04/10/2022)
0.2744
0.2747
0.2741
0.2727
0.2734
Monday 3 October 2022 (03/10/2022)
0.2743
0.2746
0.2749
0.2725
0.2737

September

Friday 30 September 2022 (30/09/2022)
0.2732
0.2745
0.2762
0.2711
0.2737
Thursday 29 September 2022 (29/09/2022)
0.2772
0.2779
0.2781
0.2740
0.2761
Wednesday 28 September 2022 (28/09/2022)
0.2712
0.2775
0.2758
0.2717
0.2738
Tuesday 27 September 2022 (27/09/2022)
0.2701
0.2710
0.2727
0.2691
0.2709
Monday 26 September 2022 (26/09/2022)
0.2663
0.2683
0.2698
0.2634
0.2666
Friday 23 September 2022 (23/09/2022)
0.2711
0.2671
0.2715
0.2675
0.2695
Thursday 22 September 2022 (22/09/2022)
0.2708
0.2710
0.2726
0.2720
0.2723
Wednesday 21 September 2022 (21/09/2022)
0.2716
0.2706
0.2717
0.2700
0.2709
Tuesday 20 September 2022 (20/09/2022)
0.2735
0.2715
0.2724
0.2717
0.2721
Monday 19 September 2022 (19/09/2022)
0.2730
0.2735
0.2734
0.2722
0.2728
Friday 16 September 2022 (16/09/2022)
0.2715
0.2731
0.2720
0.2719
0.2720
Thursday 15 September 2022 (15/09/2022)
0.2717
0.2715
0.2720
0.2718
0.2719
Wednesday 14 September 2022 (14/09/2022)
0.2705
0.2716
0.2728
0.2721
0.2725
Tuesday 13 September 2022 (13/09/2022)
0.2719
0.2704
0.2724
0.2704
0.2714
Monday 12 September 2022 (12/09/2022)
0.2739
0.2719
0.2728
0.2726
0.2727
Friday 9 September 2022 (09/09/2022)
0.2722
0.2725
0.2724
0.2720
0.2722
Thursday 8 September 2022 (08/09/2022)
0.2745
0.2721
0.2729
0.2724
0.2727
Wednesday 7 September 2022 (07/09/2022)
0.2722
0.2746
0.2729
0.2719
0.2724
Tuesday 6 September 2022 (06/09/2022)
0.2726
0.2714
0.2724
0.2722
0.2723
Monday 5 September 2022 (05/09/2022)
0.2708
0.2727
0.2719
0.2717
0.2718
Friday 2 September 2022 (02/09/2022)
0.2722
0.2715
0.2726
0.2712
0.2719
Thursday 1 September 2022 (01/09/2022)
0.2721
0.2721
0.2722
0.2712
0.2717

August

Wednesday 31 August 2022 (31/08/2022)
0.2714
0.2721
0.2723
0.2721
0.2722
Tuesday 30 August 2022 (30/08/2022)
0.2719
0.2713
0.2725
0.2706
0.2716
Monday 29 August 2022 (29/08/2022)
0.2722
0.2718
0.2722
0.2720
0.2721
Friday 26 August 2022 (26/08/2022)
0.2726
0.2695
0.2734
0.2704
0.2719
Thursday 25 August 2022 (25/08/2022)
0.2726
0.2725
0.2725
0.2725
0.2725
Wednesday 24 August 2022 (24/08/2022)
0.2735
0.2726
0.2725
0.2720
0.2723
Tuesday 23 August 2022 (23/08/2022)
0.2711
0.2735
0.2738
0.2720
0.2729
Monday 22 August 2022 (22/08/2022)
0.2723
0.2710
0.2725
0.2712
0.2719
Friday 19 August 2022 (19/08/2022)
0.2700
0.2719
0.2711
0.2702
0.2707
Thursday 18 August 2022 (18/08/2022)
0.2719
0.2698
0.2730
0.2696
0.2713
Wednesday 17 August 2022 (17/08/2022)
0.2726
0.2719
0.2739
0.2715
0.2727
Tuesday 16 August 2022 (16/08/2022)
0.2715
0.2728
0.2729
0.2712
0.2721
Monday 15 August 2022 (15/08/2022)
0.2725
0.2714
0.2730
0.2713
0.2722
Friday 12 August 2022 (12/08/2022)
0.2719
0.2726
0.2725
0.2720
0.2723
Thursday 11 August 2022 (11/08/2022)
0.2715
0.2719
0.2727
0.2695
0.2711
Wednesday 10 August 2022 (10/08/2022)
0.2715
0.2717
0.2732
0.2714
0.2723
Tuesday 9 August 2022 (09/08/2022)
0.2715
0.2714
0.2724
0.2721
0.2723
Monday 8 August 2022 (08/08/2022)
0.2731
0.2714
0.2726
0.2723
0.2725
Friday 5 August 2022 (05/08/2022)
0.2729
0.2727
0.2724
0.2714
0.2719
Thursday 4 August 2022 (04/08/2022)
0.2719
0.2730
0.2728
0.2720
0.2724
Wednesday 3 August 2022 (03/08/2022)
0.2710
0.2719
0.2722
0.2709
0.2716
Tuesday 2 August 2022 (02/08/2022)
0.2720
0.2709
0.2727
0.2714
0.2721
Monday 1 August 2022 (01/08/2022)
0.2734
0.2720
0.2732
0.2731
0.2732

July

Friday 29 July 2022 (29/07/2022)
0.2729
0.2736
0.2725
0.2713
0.2719
Thursday 28 July 2022 (28/07/2022)
0.2746
0.2729
0.2734
0.2724
0.2729
Wednesday 27 July 2022 (27/07/2022)
0.2728
0.2748
0.2747
0.2727
0.2737
Tuesday 26 July 2022 (26/07/2022)
0.2718
0.2728
0.2729
0.2722
0.2726
Monday 25 July 2022 (25/07/2022)
0.2737
0.2717
0.2725
0.2722
0.2724
Friday 22 July 2022 (22/07/2022)
0.2728
0.2731
0.2741
0.2720
0.2731
Thursday 21 July 2022 (21/07/2022)
0.2722
0.2728
0.2725
0.2715
0.2720
Wednesday 20 July 2022 (20/07/2022)
0.2722
0.2722
0.2725
0.2720
0.2723
Tuesday 19 July 2022 (19/07/2022)
0.2717
0.2719
0.2727
0.2712
0.2720
Monday 18 July 2022 (18/07/2022)
0.2729
0.2717
0.2734
0.2727
0.2731
Friday 15 July 2022 (15/07/2022)
0.2723
0.2728
0.2729
0.2721
0.2725
Thursday 14 July 2022 (14/07/2022)
0.2730
0.2723
0.2728
0.2709
0.2719
Wednesday 13 July 2022 (13/07/2022)
0.2729
0.2729
0.2730
0.2716
0.2723
Tuesday 12 July 2022 (12/07/2022)
0.2720
0.2730
0.2727
0.2719
0.2723
Monday 11 July 2022 (11/07/2022)
0.2721
0.2720
0.2727
0.2716
0.2722
Friday 8 July 2022 (08/07/2022)
0.2723
0.2722
0.2730
0.2701
0.2716
Thursday 7 July 2022 (07/07/2022)
0.2727
0.2734
0.2726
0.2726
0.2726
Wednesday 6 July 2022 (06/07/2022)
0.2719
0.2728
0.2727
0.2719
0.2723
Tuesday 5 July 2022 (05/07/2022)
0.2712
0.2719
0.2717
0.2707
0.2712
Monday 4 July 2022 (04/07/2022)
0.2743
0.2710
0.2738
0.2725
0.2732
Friday 1 July 2022 (01/07/2022)
0.2724
0.2742
0.2725
0.2715
0.2720

June

Thursday 30 June 2022 (30/06/2022)
0.2715
0.2734
0.2731
0.2715
0.2723
Wednesday 29 June 2022 (29/06/2022)
0.2716
0.2714
0.2723
0.2712
0.2718
Tuesday 28 June 2022 (28/06/2022)
0.2722
0.2716
0.2728
0.2715
0.2722
Monday 27 June 2022 (27/06/2022)
0.2721
0.2722
0.2733
0.2718
0.2726
Friday 24 June 2022 (24/06/2022)
0.2724
0.2719
0.2730
0.2721
0.2726
Thursday 23 June 2022 (23/06/2022)
0.2722
0.2724
0.2731
0.2715
0.2723
Wednesday 22 June 2022 (22/06/2022)
0.2724
0.2722
0.2732
0.2702
0.2717
Tuesday 21 June 2022 (21/06/2022)
0.2719
0.2724
0.2735
0.2718
0.2727
Monday 20 June 2022 (20/06/2022)
0.2709
0.2719
0.2721
0.2709
0.2715
Friday 17 June 2022 (17/06/2022)
0.2732
0.2706
0.2736
0.2696
0.2716
Thursday 16 June 2022 (16/06/2022)
0.2745
0.2751
0.2763
0.2716
0.2740
Wednesday 15 June 2022 (15/06/2022)
0.2705
0.2746
0.2752
0.2705
0.2729
Tuesday 14 June 2022 (14/06/2022)
0.2709
0.2704
0.2727
0.2690
0.2709
Monday 13 June 2022 (13/06/2022)
0.2706
0.2708
0.2706
0.2705
0.2706
Friday 10 June 2022 (10/06/2022)
0.2739
0.2698
0.2745
0.2696
0.2721
Thursday 9 June 2022 (09/06/2022)
0.2722
0.2716
0.2727
0.2715
0.2721
Wednesday 8 June 2022 (08/06/2022)
0.2741
0.2722
0.2736
0.2725
0.2731
Tuesday 7 June 2022 (07/06/2022)
0.2729
0.2742
0.2745
0.2708
0.2727
Monday 6 June 2022 (06/06/2022)
0.2710
0.2717
0.2727
0.2706
0.2717
Friday 3 June 2022 (03/06/2022)
0.2726
0.2705
0.2727
0.2707
0.2717
Thursday 2 June 2022 (02/06/2022)
0.2701
0.2727
0.2724
0.2704
0.2714
Wednesday 1 June 2022 (01/06/2022)
0.2726
0.2700
0.2728
0.2696
0.2712

May

Tuesday 31 May 2022 (31/05/2022)
0.2725
0.2726
0.2725
0.2718
0.2722
Monday 30 May 2022 (30/05/2022)
0.2720
0.2726
0.2726
0.2719
0.2723
Friday 27 May 2022 (27/05/2022)
0.2729
0.2723
0.2731
0.2724
0.2728
Thursday 26 May 2022 (26/05/2022)
0.2734
0.2730
0.2734
0.2732
0.2733
Wednesday 25 May 2022 (25/05/2022)
0.2730
0.2735
0.2741
0.2719
0.2730
Tuesday 24 May 2022 (24/05/2022)
0.2726
0.2731
0.2729
0.2719
0.2724
Monday 23 May 2022 (23/05/2022)
0.2723
0.2727
0.2730
0.2721
0.2726
Friday 20 May 2022 (20/05/2022)
0.2722
0.2726
0.2728
0.2716
0.2722
Thursday 19 May 2022 (19/05/2022)
0.2709
0.2721
0.2735
0.2710
0.2723
Wednesday 18 May 2022 (18/05/2022)
0.2729
0.2708
0.2731
0.2705
0.2718
Tuesday 17 May 2022 (17/05/2022)
0.2736
0.2729
0.2735
0.2730
0.2733
Monday 16 May 2022 (16/05/2022)
0.2732
0.2737
0.2739
0.2727
0.2733
Friday 13 May 2022 (13/05/2022)
0.2723
0.2737
0.2737
0.2715
0.2726
Thursday 12 May 2022 (12/05/2022)
0.2700
0.2718
0.2711
0.2702
0.2707
Wednesday 11 May 2022 (11/05/2022)
0.2720
0.2698
0.2732
0.2704
0.2718
Tuesday 10 May 2022 (10/05/2022)
0.2712
0.2720
0.2722
0.2716
0.2719
Monday 9 May 2022 (09/05/2022)
0.2714
0.2711
0.2726
0.2696
0.2711
Friday 6 May 2022 (06/05/2022)
0.2717
0.2718
0.2722
0.2705
0.2714
Thursday 5 May 2022 (05/05/2022)
0.2755
0.2716
0.2755
0.2710
0.2733
Wednesday 4 May 2022 (04/05/2022)
0.2711
0.2756
0.2742
0.2717
0.2730
Tuesday 3 May 2022 (03/05/2022)
0.2708
0.2710
0.2725
0.2705
0.2715
Monday 2 May 2022 (02/05/2022)
0.2728
0.2710
0.2729
0.2707
0.2718

April

Friday 29 April 2022 (29/04/2022)
0.2725
0.2726
0.2738
0.2724
0.2731
Thursday 28 April 2022 (28/04/2022)
0.2722
0.2727
0.2728
0.2718
0.2723
Wednesday 27 April 2022 (27/04/2022)
0.2701
0.2722
0.2714
0.2708
0.2711
Tuesday 26 April 2022 (26/04/2022)
0.2722
0.2699
0.2730
0.2699
0.2715
Monday 25 April 2022 (25/04/2022)
0.2720
0.2722
0.2720
0.2714
0.2717
Friday 22 April 2022 (22/04/2022)
0.2720
0.2711
0.2721
0.2711
0.2716
Thursday 21 April 2022 (21/04/2022)
0.2727
0.2720
0.2731
0.2719
0.2725
Wednesday 20 April 2022 (20/04/2022)
0.2718
0.2728
0.2728
0.2718
0.2723
Tuesday 19 April 2022 (19/04/2022)
0.2716
0.2718
0.2725
0.2716
0.2721
Monday 18 April 2022 (18/04/2022)
0.2726
0.2716
0.2729
0.2716
0.2723
Friday 15 April 2022 (15/04/2022)
0.2710
0.2721
0.2719
0.2713
0.2716
Thursday 14 April 2022 (14/04/2022)
0.2745
0.2712
0.2728
0.2724
0.2726
Wednesday 13 April 2022 (13/04/2022)
0.2717
0.2747
0.2741
0.2718
0.2730
Tuesday 12 April 2022 (12/04/2022)
0.2721
0.2716
0.2726
0.2716
0.2721
Monday 11 April 2022 (11/04/2022)
0.2727
0.2721
0.2727
0.2717
0.2722
Friday 8 April 2022 (08/04/2022)
0.2722
0.2726
0.2724
0.2715
0.2720
Thursday 7 April 2022 (07/04/2022)
0.2719
0.2722
0.2727
0.2718
0.2723
Wednesday 6 April 2022 (06/04/2022)
0.2720
0.2719
0.2728
0.2715
0.2722
Tuesday 5 April 2022 (05/04/2022)
0.2723
0.2709
0.2729
0.2714
0.2722
Monday 4 April 2022 (04/04/2022)
0.2717
0.2723
0.2724
0.2719
0.2722
Friday 1 April 2022 (01/04/2022)
0.2723
0.2719
0.2725
0.2714
0.2720

March

Thursday 31 March 2022 (31/03/2022)
0.2717
0.2723
0.2726
0.2717
0.2722
Wednesday 30 March 2022 (30/03/2022)
0.2712
0.2717
0.2727
0.2711
0.2719
Tuesday 29 March 2022 (29/03/2022)
0.2721
0.2712
0.2726
0.2713
0.2720
Monday 28 March 2022 (28/03/2022)
0.2722
0.2721
0.2723
0.2716
0.2720
Friday 25 March 2022 (25/03/2022)
0.2723
0.2722
0.2730
0.2717
0.2724
Thursday 24 March 2022 (24/03/2022)
0.2726
0.2723
0.2728
0.2717
0.2723
Wednesday 23 March 2022 (23/03/2022)
0.2729
0.2726
0.2736
0.2720
0.2728
Tuesday 22 March 2022 (22/03/2022)
0.2720
0.2729
0.2732
0.2712
0.2722
Monday 21 March 2022 (21/03/2022)
0.2721
0.2719
0.2728
0.2713
0.2721
Friday 18 March 2022 (18/03/2022)
0.2728
0.2731
0.2735
0.2721
0.2728
Thursday 17 March 2022 (17/03/2022)
0.2735
0.2729
0.2742
0.2723
0.2733
Wednesday 16 March 2022 (16/03/2022)
0.2716
0.2736
0.2738
0.2715
0.2727
Tuesday 15 March 2022 (15/03/2022)
0.2714
0.2716
0.2726
0.2714
0.2720
Monday 14 March 2022 (14/03/2022)
0.2725
0.2714
0.2730
0.2714
0.2722
Friday 11 March 2022 (11/03/2022)
0.2706
0.2710
0.2715
0.2709
0.2712
Thursday 10 March 2022 (10/03/2022)
0.2726
0.2705
0.2726
0.2707
0.2717
Wednesday 9 March 2022 (09/03/2022)
0.2718
0.2727
0.2730
0.2717
0.2724
Tuesday 8 March 2022 (08/03/2022)
0.2707
0.2718
0.2716
0.2715
0.2716
Monday 7 March 2022 (07/03/2022)
0.2720
0.2706
0.2725
0.2706
0.2716
Friday 4 March 2022 (04/03/2022)
0.2717
0.2719
0.2718
0.2714
0.2716
Thursday 3 March 2022 (03/03/2022)
0.2736
0.2716
0.2730
0.2718
0.2724
Wednesday 2 March 2022 (02/03/2022)
0.2719
0.2737
0.2737
0.2711
0.2724
Tuesday 1 March 2022 (01/03/2022)
0.2724
0.2704
0.2730
0.2702
0.2716

February

Monday 28 February 2022 (28/02/2022)
0.2709
0.2722
0.2727
0.2707
0.2717
Friday 25 February 2022 (25/02/2022)
0.2726
0.2726
0.2732
0.2724
0.2728
Thursday 24 February 2022 (24/02/2022)
0.2716
0.2725
0.2717
0.2705
0.2711
Wednesday 23 February 2022 (23/02/2022)
0.2727
0.2715
0.2725
0.2718
0.2722
Tuesday 22 February 2022 (22/02/2022)
0.2722
0.2728
0.2723
0.2719
0.2721
Monday 21 February 2022 (21/02/2022)
0.2719
0.2721
0.2727
0.2718
0.2723
Friday 18 February 2022 (18/02/2022)
0.2721
0.2718
0.2727
0.2715
0.2721
Thursday 17 February 2022 (17/02/2022)
0.2729
0.2721
0.2727
0.2724
0.2726
Wednesday 16 February 2022 (16/02/2022)
0.2721
0.2729
0.2733
0.2720
0.2727
Tuesday 15 February 2022 (15/02/2022)
0.2723
0.2722
0.2728
0.2716
0.2722
Monday 14 February 2022 (14/02/2022)
0.2719
0.2723
0.2723
0.2718
0.2721
Friday 11 February 2022 (11/02/2022)
0.2719
0.2713
0.2729
0.2707
0.2718
Thursday 10 February 2022 (10/02/2022)
0.2714
0.2722
0.2737
0.2719
0.2728
Wednesday 9 February 2022 (09/02/2022)
0.2723
0.2714
0.2724
0.2720
0.2722
Tuesday 8 February 2022 (08/02/2022)
0.2726
0.2723
0.2728
0.2721
0.2725
Monday 7 February 2022 (07/02/2022)
0.2730
0.2727
0.2729
0.2718
0.2724
Friday 4 February 2022 (04/02/2022)
0.2721
0.2722
0.2725
0.2721
0.2723
Thursday 3 February 2022 (03/02/2022)
0.2722
0.2720
0.2727
0.2718
0.2723
Wednesday 2 February 2022 (02/02/2022)
0.2726
0.2722
0.2725
0.2724
0.2725
Tuesday 1 February 2022 (01/02/2022)
0.2727
0.2727
0.2728
0.2725
0.2727

January

Monday 31 January 2022 (31/01/2022)
0.2718
0.2727
0.2731
0.2716
0.2724
Friday 28 January 2022 (28/01/2022)
0.2715
0.2715
0.2725
0.2712
0.2719
Thursday 27 January 2022 (27/01/2022)
0.2738
0.2722
0.2739
0.2718
0.2729
Wednesday 26 January 2022 (26/01/2022)
0.2726
0.2713
0.2726
0.2717
0.2722
Tuesday 25 January 2022 (25/01/2022)
0.2723
0.2726
0.2730
0.2716
0.2723
Monday 24 January 2022 (24/01/2022)
0.2719
0.2723
0.2722
0.2715
0.2719
Friday 21 January 2022 (21/01/2022)
0.2727
0.2719
0.2728
0.2718
0.2723
Thursday 20 January 2022 (20/01/2022)
0.2718
0.2716
0.2728
0.2714
0.2721
Wednesday 19 January 2022 (19/01/2022)
0.2722
0.2718
0.2726
0.2721
0.2724
Tuesday 18 January 2022 (18/01/2022)
0.2721
0.2724
0.2724
0.2720
0.2722
Monday 17 January 2022 (17/01/2022)
0.2718
0.2721
0.2721
0.2719
0.2720
Friday 14 January 2022 (14/01/2022)
0.2716
0.2718
0.2724
0.2714
0.2719
Thursday 13 January 2022 (13/01/2022)
0.2725
0.2716
0.2725
0.2725
0.2725
Wednesday 12 January 2022 (12/01/2022)
0.2734
0.2726
0.2731
0.2729
0.2730
Tuesday 11 January 2022 (11/01/2022)
0.2724
0.2735
0.2735
0.2721
0.2728
Monday 10 January 2022 (10/01/2022)
0.2730
0.2724
0.2729
0.2719
0.2724
Friday 7 January 2022 (07/01/2022)
0.2723
0.2730
0.2733
0.2722
0.2728
Thursday 6 January 2022 (06/01/2022)
0.2724
0.2723
0.2725
0.2715
0.2720
Wednesday 5 January 2022 (05/01/2022)
0.2724
0.2724
0.2733
0.2724
0.2729
Tuesday 4 January 2022 (04/01/2022)
0.2720
0.2725
0.2731
0.2717
0.2724
Monday 3 January 2022 (03/01/2022)
0.2728
0.2721
0.2728
0.2712
0.2720