United Arab Emirates Dirham-U.S. Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/USD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.2781, reached on 29/09/2022

The lowest level of 2022 was 0.2634 reached 26/09/2022

The average level of 2022 was 0.2722

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/USD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2724
0.2735
0.2734
0.2720
0.2727
Thursday 29 December 2022 (29/12/2022)
0.2711
0.2724
0.2725
0.2721
0.2723
Wednesday 28 December 2022 (28/12/2022)
0.2724
0.2711
0.2730
0.2718
0.2724
Tuesday 27 December 2022 (27/12/2022)
0.2721
0.2724
0.2726
0.2717
0.2722
Monday 26 December 2022 (26/12/2022)
0.2723
0.2721
0.2725
0.2723
0.2724
Friday 23 December 2022 (23/12/2022)
0.2727
0.2723
0.2727
0.2721
0.2724
Thursday 22 December 2022 (22/12/2022)
0.2716
0.2727
0.2725
0.2717
0.2721
Wednesday 21 December 2022 (21/12/2022)
0.2731
0.2715
0.2731
0.2709
0.2720
Tuesday 20 December 2022 (20/12/2022)
0.2718
0.2732
0.2732
0.2717
0.2725
Monday 19 December 2022 (19/12/2022)
0.2717
0.2718
0.2736
0.2713
0.2725
Friday 16 December 2022 (16/12/2022)
0.2705
0.2713
0.2715
0.2709
0.2712
Thursday 15 December 2022 (15/12/2022)
0.2749
0.2704
0.2749
0.2699
0.2724
Wednesday 14 December 2022 (14/12/2022)
0.2714
0.2733
0.2731
0.2721
0.2726
Tuesday 13 December 2022 (13/12/2022)
0.2718
0.2713
0.2730
0.2721
0.2726
Monday 12 December 2022 (12/12/2022)
0.2724
0.2718
0.2724
0.2716
0.2720
Friday 9 December 2022 (09/12/2022)
0.2725
0.2720
0.2730
0.2719
0.2725
Thursday 8 December 2022 (08/12/2022)
0.2722
0.2725
0.2727
0.2722
0.2725
Wednesday 7 December 2022 (07/12/2022)
0.2711
0.2722
0.2728
0.2719
0.2724
Tuesday 6 December 2022 (06/12/2022)
0.2710
0.2710
0.2727
0.2714
0.2721
Monday 5 December 2022 (05/12/2022)
0.2729
0.2709
0.2731
0.2705
0.2718
Friday 2 December 2022 (02/12/2022)
0.2718
0.2732
0.2726
0.2698
0.2712
Thursday 1 December 2022 (01/12/2022)
0.2736
0.2717
0.2735
0.2727
0.2731

November

Wednesday 30 November 2022 (30/11/2022)
0.2713
0.2737
0.2738
0.2710
0.2724
Tuesday 29 November 2022 (29/11/2022)
0.2700
0.2713
0.2723
0.2712
0.2718
Monday 28 November 2022 (28/11/2022)
0.2721
0.2699
0.2725
0.2695
0.2710
Friday 25 November 2022 (25/11/2022)
0.2722
0.2726
0.2725
0.2721
0.2723
Thursday 24 November 2022 (24/11/2022)
0.2736
0.2722
0.2735
0.2728
0.2732
Wednesday 23 November 2022 (23/11/2022)
0.2725
0.2737
0.2743
0.2722
0.2733
Tuesday 22 November 2022 (22/11/2022)
0.2727
0.2725
0.2726
0.2724
0.2725
Monday 21 November 2022 (21/11/2022)
0.2721
0.2727
0.2721
0.2719
0.2720
Friday 18 November 2022 (18/11/2022)
0.2740
0.2718
0.2738
0.2725
0.2732
Thursday 17 November 2022 (17/11/2022)
0.2723
0.2742
0.2725
0.2720
0.2723
Wednesday 16 November 2022 (16/11/2022)
0.2723
0.2730
0.2725
0.2717
0.2721
Tuesday 15 November 2022 (15/11/2022)
0.2722
0.2707
0.2739
0.2717
0.2728
Monday 14 November 2022 (14/11/2022)
0.2729
0.2723
0.2725
0.2713
0.2719
Friday 11 November 2022 (11/11/2022)
0.2745
0.2732
0.2738
0.2729
0.2734
Thursday 10 November 2022 (10/11/2022)
0.2708
0.2747
0.2751
0.2718
0.2735
Wednesday 9 November 2022 (09/11/2022)
0.2743
0.2708
0.2724
0.2702
0.2713
Tuesday 8 November 2022 (08/11/2022)
0.2734
0.2745
0.2750
0.2721
0.2736
Monday 7 November 2022 (07/11/2022)
0.2723
0.2735
0.2740
0.2720
0.2730
Friday 4 November 2022 (04/11/2022)
0.2714
0.2750
0.2747
0.2713
0.2730
Thursday 3 November 2022 (03/11/2022)
0.2708
0.2714
0.2718
0.2716
0.2717
Wednesday 2 November 2022 (02/11/2022)
0.2718
0.2706
0.2734
0.2705
0.2720
Tuesday 1 November 2022 (01/11/2022)
0.2718
0.2718
0.2725
0.2711
0.2718

October

Monday 31 October 2022 (31/10/2022)
0.2727
0.2717
0.2730
0.2716
0.2723
Friday 28 October 2022 (28/10/2022)
0.2719
0.2739
0.2734
0.2721
0.2728
Thursday 27 October 2022 (27/10/2022)
0.2739
0.2719
0.2733
0.2720
0.2727
Wednesday 26 October 2022 (26/10/2022)
0.2740
0.2740
0.2731
0.2731
0.2731
Tuesday 25 October 2022 (25/10/2022)
0.2717
0.2742
0.2749
0.2720
0.2735
Monday 24 October 2022 (24/10/2022)
0.2771
0.2716
0.2755
0.2734
0.2745
Friday 21 October 2022 (21/10/2022)
0.2717
0.2767
0.2735
0.2720
0.2728
Thursday 20 October 2022 (20/10/2022)
0.2717
0.2716
0.2736
0.2721
0.2729
Wednesday 19 October 2022 (19/10/2022)
0.2722
0.2716
0.2730
0.2712
0.2721
Tuesday 18 October 2022 (18/10/2022)
0.2726
0.2722
0.2736
0.2722
0.2729
Monday 17 October 2022 (17/10/2022)
0.2730
0.2727
0.2747
0.2713
0.2730
Friday 14 October 2022 (14/10/2022)
0.2751
0.2710
0.2734
0.2713
0.2724
Thursday 13 October 2022 (13/10/2022)
0.2735
0.2753
0.2749
0.2725
0.2737
Wednesday 12 October 2022 (12/10/2022)
0.2690
0.2735
0.2731
0.2710
0.2721
Tuesday 11 October 2022 (11/10/2022)
0.2723
0.2688
0.2741
0.2709
0.2725
Monday 10 October 2022 (10/10/2022)
0.2715
0.2722
0.2720
0.2719
0.2720
Friday 7 October 2022 (07/10/2022)
0.2701
0.2714
0.2716
0.2705
0.2711
Thursday 6 October 2022 (06/10/2022)
0.2725
0.2698
0.2730
0.2690
0.2710
Wednesday 5 October 2022 (05/10/2022)
0.2746
0.2726
0.2730
0.2703
0.2717
Tuesday 4 October 2022 (04/10/2022)
0.2744
0.2747
0.2741
0.2727
0.2734
Monday 3 October 2022 (03/10/2022)
0.2743
0.2746
0.2749
0.2725
0.2737

September

Friday 30 September 2022 (30/09/2022)
0.2732
0.2745
0.2762
0.2711
0.2737
Thursday 29 September 2022 (29/09/2022)
0.2772
0.2779
0.2781
0.2740
0.2761
Wednesday 28 September 2022 (28/09/2022)
0.2712
0.2775
0.2758
0.2717
0.2738
Tuesday 27 September 2022 (27/09/2022)
0.2701
0.2710
0.2727
0.2691
0.2709
Monday 26 September 2022 (26/09/2022)
0.2663
0.2683
0.2698
0.2634
0.2666
Friday 23 September 2022 (23/09/2022)
0.2711
0.2671
0.2715
0.2675
0.2695
Thursday 22 September 2022 (22/09/2022)
0.2708
0.2710
0.2726
0.2720
0.2723
Wednesday 21 September 2022 (21/09/2022)
0.2716
0.2706
0.2717
0.2700
0.2709
Tuesday 20 September 2022 (20/09/2022)
0.2735
0.2715
0.2724
0.2717
0.2721
Monday 19 September 2022 (19/09/2022)
0.2730
0.2735
0.2734
0.2722
0.2728
Friday 16 September 2022 (16/09/2022)
0.2715
0.2731
0.2720
0.2719
0.2720
Thursday 15 September 2022 (15/09/2022)
0.2717
0.2715
0.2720
0.2718
0.2719
Wednesday 14 September 2022 (14/09/2022)
0.2705
0.2716
0.2728
0.2721
0.2725
Tuesday 13 September 2022 (13/09/2022)
0.2719
0.2704
0.2724
0.2704
0.2714
Monday 12 September 2022 (12/09/2022)
0.2739
0.2719
0.2728
0.2726
0.2727
Friday 9 September 2022 (09/09/2022)
0.2722
0.2725
0.2724
0.2720
0.2722
Thursday 8 September 2022 (08/09/2022)
0.2745
0.2721
0.2729
0.2724
0.2727
Wednesday 7 September 2022 (07/09/2022)
0.2722
0.2746
0.2729
0.2719
0.2724
Tuesday 6 September 2022 (06/09/2022)
0.2726
0.2714
0.2724
0.2722
0.2723
Monday 5 September 2022 (05/09/2022)
0.2708
0.2727
0.2719
0.2717
0.2718
Friday 2 September 2022 (02/09/2022)
0.2722
0.2715
0.2726
0.2712
0.2719
Thursday 1 September 2022 (01/09/2022)
0.2721
0.2721
0.2722
0.2712
0.2717

August

Wednesday 31 August 2022 (31/08/2022)
0.2714
0.2721
0.2723
0.2721
0.2722
Tuesday 30 August 2022 (30/08/2022)
0.2719
0.2713
0.2725
0.2706
0.2716
Monday 29 August 2022 (29/08/2022)
0.2722
0.2718
0.2722
0.2720
0.2721
Friday 26 August 2022 (26/08/2022)
0.2726
0.2695
0.2734
0.2704
0.2719
Thursday 25 August 2022 (25/08/2022)
0.2726
0.2725
0.2725
0.2725
0.2725
Wednesday 24 August 2022 (24/08/2022)
0.2735
0.2726
0.2725
0.2720
0.2723
Tuesday 23 August 2022 (23/08/2022)
0.2711
0.2735
0.2738
0.2720
0.2729
Monday 22 August 2022 (22/08/2022)
0.2723
0.2710
0.2725
0.2712
0.2719
Friday 19 August 2022 (19/08/2022)
0.2700
0.2719
0.2711
0.2702
0.2707
Thursday 18 August 2022 (18/08/2022)
0.2719
0.2698
0.2730
0.2696
0.2713
Wednesday 17 August 2022 (17/08/2022)
0.2726
0.2719
0.2739
0.2715
0.2727
Tuesday 16 August 2022 (16/08/2022)
0.2715
0.2728
0.2729
0.2712
0.2721
Monday 15 August 2022 (15/08/2022)
0.2725
0.2714
0.2730
0.2713
0.2722
Friday 12 August 2022 (12/08/2022)
0.2719
0.2726
0.2725
0.2720
0.2723
Thursday 11 August 2022 (11/08/2022)
0.2715
0.2719
0.2727
0.2695
0.2711
Wednesday 10 August 2022 (10/08/2022)
0.2715
0.2717
0.2732
0.2714
0.2723
Tuesday 9 August 2022 (09/08/2022)
0.2715
0.2714
0.2724
0.2721
0.2723
Monday 8 August 2022 (08/08/2022)
0.2731
0.2714
0.2726
0.2723
0.2725
Friday 5 August 2022 (05/08/2022)
0.2729
0.2727
0.2724
0.2714
0.2719
Thursday 4 August 2022 (04/08/2022)
0.2719
0.2730
0.2728
0.2720
0.2724
Wednesday 3 August 2022 (03/08/2022)
0.2710
0.2719
0.2722
0.2709
0.2716
Tuesday 2 August 2022 (02/08/2022)
0.2720
0.2709
0.2727
0.2714
0.2721
Monday 1 August 2022 (01/08/2022)
0.2734
0.2720
0.2732
0.2731
0.2732

July

Friday 29 July 2022 (29/07/2022)
0.2729
0.2736
0.2725
0.2713
0.2719
Thursday 28 July 2022 (28/07/2022)
0.2746
0.2729
0.2734
0.2724
0.2729
Wednesday 27 July 2022 (27/07/2022)
0.2728
0.2748
0.2747
0.2727
0.2737
Tuesday 26 July 2022 (26/07/2022)
0.2718
0.2728
0.2729
0.2722
0.2726
Monday 25 July 2022 (25/07/2022)
0.2737
0.2717
0.2725
0.2722
0.2724
Friday 22 July 2022 (22/07/2022)
0.2728
0.2731
0.2741
0.2720
0.2731
Thursday 21 July 2022 (21/07/2022)
0.2722
0.2728
0.2725
0.2715
0.2720
Wednesday 20 July 2022 (20/07/2022)
0.2722
0.2722
0.2725
0.2720
0.2723
Tuesday 19 July 2022 (19/07/2022)
0.2717
0.2719
0.2727
0.2712
0.2720
Monday 18 July 2022 (18/07/2022)
0.2729
0.2717
0.2734
0.2727
0.2731
Friday 15 July 2022 (15/07/2022)
0.2723
0.2728
0.2729
0.2721
0.2725
Thursday 14 July 2022 (14/07/2022)
0.2730
0.2723
0.2728
0.2709
0.2719
Wednesday 13 July 2022 (13/07/2022)
0.2729
0.2729
0.2730
0.2716
0.2723
Tuesday 12 July 2022 (12/07/2022)
0.2720
0.2730
0.2727
0.2719
0.2723
Monday 11 July 2022 (11/07/2022)
0.2721
0.2720
0.2727
0.2716
0.2722
Friday 8 July 2022 (08/07/2022)
0.2723
0.2722
0.2730
0.2701
0.2716
Thursday 7 July 2022 (07/07/2022)
0.2727
0.2734
0.2726
0.2726
0.2726
Wednesday 6 July 2022 (06/07/2022)
0.2719
0.2728
0.2727
0.2719
0.2723
Tuesday 5 July 2022 (05/07/2022)
0.2712
0.2719
0.2717
0.2707
0.2712
Monday 4 July 2022 (04/07/2022)
0.2743
0.2710
0.2738
0.2725
0.2732
Friday 1 July 2022 (01/07/2022)
0.2724
0.2742
0.2725
0.2715
0.2720

June

Thursday 30 June 2022 (30/06/2022)
0.2715
0.2734
0.2731
0.2715
0.2723
Wednesday 29 June 2022 (29/06/2022)
0.2716
0.2714
0.2723
0.2712
0.2718
Tuesday 28 June 2022 (28/06/2022)
0.2722
0.2716
0.2728
0.2715
0.2722
Monday 27 June 2022 (27/06/2022)
0.2721
0.2722
0.2733
0.2718
0.2726
Friday 24 June 2022 (24/06/2022)
0.2724
0.2719
0.2730
0.2721
0.2726
Thursday 23 June 2022 (23/06/2022)
0.2722
0.2724
0.2731
0.2715
0.2723
Wednesday 22 June 2022 (22/06/2022)
0.2724
0.2722
0.2732
0.2702
0.2717
Tuesday 21 June 2022 (21/06/2022)
0.2719
0.2724
0.2735
0.2718
0.2727
Monday 20 June 2022 (20/06/2022)
0.2709
0.2719
0.2721
0.2709
0.2715
Friday 17 June 2022 (17/06/2022)
0.2732
0.2706
0.2736
0.2696
0.2716
Thursday 16 June 2022 (16/06/2022)
0.2745
0.2751
0.2763
0.2716
0.2740
Wednesday 15 June 2022 (15/06/2022)
0.2705
0.2746
0.2752
0.2705
0.2729
Tuesday 14 June 2022 (14/06/2022)
0.2709
0.2704
0.2727
0.2690
0.2709
Monday 13 June 2022 (13/06/2022)
0.2706
0.2708
0.2706
0.2705
0.2706
Friday 10 June 2022 (10/06/2022)
0.2739
0.2698
0.2745
0.2696
0.2721
Thursday 9 June 2022 (09/06/2022)
0.2722
0.2716
0.2727
0.2715
0.2721
Wednesday 8 June 2022 (08/06/2022)
0.2741
0.2722
0.2736
0.2725
0.2731
Tuesday 7 June 2022 (07/06/2022)
0.2729
0.2742
0.2745
0.2708
0.2727
Monday 6 June 2022 (06/06/2022)
0.2710
0.2717
0.2727
0.2706
0.2717
Friday 3 June 2022 (03/06/2022)
0.2726
0.2705
0.2727
0.2707
0.2717
Thursday 2 June 2022 (02/06/2022)
0.2701
0.2727
0.2724
0.2704
0.2714
Wednesday 1 June 2022 (01/06/2022)
0.2726
0.2700
0.2728
0.2696
0.2712

May

Tuesday 31 May 2022 (31/05/2022)
0.2725
0.2726
0.2725
0.2718
0.2722
Monday 30 May 2022 (30/05/2022)
0.2720
0.2726
0.2726
0.2719
0.2723
Friday 27 May 2022 (27/05/2022)
0.2729
0.2723
0.2731
0.2724
0.2728
Thursday 26 May 2022 (26/05/2022)
0.2734
0.2730
0.2734
0.2732
0.2733
Wednesday 25 May 2022 (25/05/2022)
0.2730
0.2735
0.2741
0.2719
0.2730
Tuesday 24 May 2022 (24/05/2022)
0.2726
0.2731
0.2729
0.2719
0.2724
Monday 23 May 2022 (23/05/2022)
0.2723
0.2727
0.2730
0.2721
0.2726
Friday 20 May 2022 (20/05/2022)
0.2722
0.2726
0.2728
0.2716
0.2722
Thursday 19 May 2022 (19/05/2022)
0.2709
0.2721
0.2735
0.2710
0.2723
Wednesday 18 May 2022 (18/05/2022)
0.2729
0.2708
0.2731
0.2705
0.2718
Tuesday 17 May 2022 (17/05/2022)
0.2736
0.2729
0.2735
0.2730
0.2733
Monday 16 May 2022 (16/05/2022)
0.2732
0.2737
0.2739
0.2727
0.2733
Friday 13 May 2022 (13/05/2022)
0.2723
0.2737
0.2737
0.2715
0.2726
Thursday 12 May 2022 (12/05/2022)
0.2700
0.2718
0.2711
0.2702
0.2707
Wednesday 11 May 2022 (11/05/2022)
0.2720
0.2698
0.2732
0.2704
0.2718
Tuesday 10 May 2022 (10/05/2022)
0.2712
0.2720
0.2722
0.2716
0.2719
Monday 9 May 2022 (09/05/2022)
0.2714
0.2711
0.2726
0.2696
0.2711
Friday 6 May 2022 (06/05/2022)
0.2717
0.2718
0.2722
0.2705
0.2714
Thursday 5 May 2022 (05/05/2022)
0.2755
0.2716
0.2755
0.2710
0.2733
Wednesday 4 May 2022 (04/05/2022)
0.2711
0.2756
0.2742
0.2717
0.2730
Tuesday 3 May 2022 (03/05/2022)
0.2708
0.2710
0.2725
0.2705
0.2715
Monday 2 May 2022 (02/05/2022)
0.2728
0.2710
0.2729
0.2707
0.2718

April

Friday 29 April 2022 (29/04/2022)
0.2725
0.2726
0.2738
0.2724
0.2731
Thursday 28 April 2022 (28/04/2022)
0.2722
0.2727
0.2728
0.2718
0.2723
Wednesday 27 April 2022 (27/04/2022)
0.2701
0.2722
0.2714
0.2708
0.2711
Tuesday 26 April 2022 (26/04/2022)
0.2722
0.2699
0.2730
0.2699
0.2715
Monday 25 April 2022 (25/04/2022)
0.2720
0.2722
0.2720
0.2714
0.2717
Friday 22 April 2022 (22/04/2022)
0.2720
0.2711
0.2721
0.2711
0.2716
Thursday 21 April 2022 (21/04/2022)
0.2727
0.2720
0.2731
0.2719
0.2725
Wednesday 20 April 2022 (20/04/2022)
0.2718
0.2728
0.2728
0.2718
0.2723
Tuesday 19 April 2022 (19/04/2022)
0.2716
0.2718
0.2725
0.2716
0.2721
Monday 18 April 2022 (18/04/2022)
0.2726
0.2716
0.2729
0.2716
0.2723
Friday 15 April 2022 (15/04/2022)
0.2710
0.2721
0.2719
0.2713
0.2716
Thursday 14 April 2022 (14/04/2022)
0.2745
0.2712
0.2728
0.2724
0.2726
Wednesday 13 April 2022 (13/04/2022)
0.2717
0.2747
0.2741
0.2718
0.2730
Tuesday 12 April 2022 (12/04/2022)
0.2721
0.2716
0.2726
0.2716
0.2721
Monday 11 April 2022 (11/04/2022)
0.2727
0.2721
0.2727
0.2717
0.2722
Friday 8 April 2022 (08/04/2022)
0.2722
0.2726
0.2724
0.2715
0.2720
Thursday 7 April 2022 (07/04/2022)
0.2719
0.2722
0.2727
0.2718
0.2723
Wednesday 6 April 2022 (06/04/2022)
0.2720
0.2719
0.2728
0.2715
0.2722
Tuesday 5 April 2022 (05/04/2022)
0.2723
0.2709
0.2729
0.2714
0.2722
Monday 4 April 2022 (04/04/2022)
0.2717
0.2723
0.2724
0.2719
0.2722
Friday 1 April 2022 (01/04/2022)
0.2723
0.2719
0.2725
0.2714
0.2720

March

Thursday 31 March 2022 (31/03/2022)
0.2717
0.2723
0.2726
0.2717
0.2722
Wednesday 30 March 2022 (30/03/2022)
0.2712
0.2717
0.2727
0.2711
0.2719
Tuesday 29 March 2022 (29/03/2022)
0.2721
0.2712
0.2726
0.2713
0.2720
Monday 28 March 2022 (28/03/2022)
0.2722
0.2721
0.2723
0.2716
0.2720
Friday 25 March 2022 (25/03/2022)
0.2723
0.2722
0.2730
0.2717
0.2724
Thursday 24 March 2022 (24/03/2022)
0.2726
0.2723
0.2728
0.2717
0.2723
Wednesday 23 March 2022 (23/03/2022)
0.2729
0.2726
0.2736
0.2720
0.2728
Tuesday 22 March 2022 (22/03/2022)
0.2720
0.2729
0.2732
0.2712
0.2722
Monday 21 March 2022 (21/03/2022)
0.2721
0.2719
0.2728
0.2713
0.2721
Friday 18 March 2022 (18/03/2022)
0.2728
0.2731
0.2735
0.2721
0.2728
Thursday 17 March 2022 (17/03/2022)
0.2735
0.2729
0.2742
0.2723
0.2733
Wednesday 16 March 2022 (16/03/2022)
0.2716
0.2736
0.2738
0.2715
0.2727
Tuesday 15 March 2022 (15/03/2022)
0.2714
0.2716
0.2726
0.2714
0.2720
Monday 14 March 2022 (14/03/2022)
0.2725
0.2714
0.2730
0.2714
0.2722
Friday 11 March 2022 (11/03/2022)
0.2706
0.2710
0.2715
0.2709
0.2712
Thursday 10 March 2022 (10/03/2022)
0.2726
0.2705
0.2726
0.2707
0.2717
Wednesday 9 March 2022 (09/03/2022)
0.2718
0.2727
0.2730
0.2717
0.2724
Tuesday 8 March 2022 (08/03/2022)
0.2707
0.2718
0.2716
0.2715
0.2716
Monday 7 March 2022 (07/03/2022)
0.2720
0.2706
0.2725
0.2706
0.2716
Friday 4 March 2022 (04/03/2022)
0.2717
0.2719
0.2718
0.2714
0.2716
Thursday 3 March 2022 (03/03/2022)
0.2736
0.2716
0.2730
0.2718
0.2724
Wednesday 2 March 2022 (02/03/2022)
0.2719
0.2737
0.2737
0.2711
0.2724
Tuesday 1 March 2022 (01/03/2022)
0.2724
0.2704
0.2730
0.2702
0.2716

February

Monday 28 February 2022 (28/02/2022)
0.2709
0.2722
0.2727
0.2707
0.2717
Friday 25 February 2022 (25/02/2022)
0.2726
0.2726
0.2732
0.2724
0.2728
Thursday 24 February 2022 (24/02/2022)
0.2716
0.2725
0.2717
0.2705
0.2711
Wednesday 23 February 2022 (23/02/2022)
0.2727
0.2715
0.2725
0.2718
0.2722
Tuesday 22 February 2022 (22/02/2022)
0.2722
0.2728
0.2723
0.2719
0.2721
Monday 21 February 2022 (21/02/2022)
0.2719
0.2721
0.2727
0.2718
0.2723
Friday 18 February 2022 (18/02/2022)
0.2721
0.2718
0.2727
0.2715
0.2721
Thursday 17 February 2022 (17/02/2022)
0.2729
0.2721
0.2727
0.2724
0.2726
Wednesday 16 February 2022 (16/02/2022)
0.2721
0.2729
0.2733
0.2720
0.2727
Tuesday 15 February 2022 (15/02/2022)
0.2723
0.2722
0.2728
0.2716
0.2722
Monday 14 February 2022 (14/02/2022)
0.2719
0.2723
0.2723
0.2718
0.2721
Friday 11 February 2022 (11/02/2022)
0.2719
0.2713
0.2729
0.2707
0.2718
Thursday 10 February 2022 (10/02/2022)
0.2714
0.2722
0.2737
0.2719
0.2728
Wednesday 9 February 2022 (09/02/2022)
0.2723
0.2714
0.2724
0.2720
0.2722
Tuesday 8 February 2022 (08/02/2022)
0.2726
0.2723
0.2728
0.2721
0.2725
Monday 7 February 2022 (07/02/2022)
0.2730
0.2727
0.2729
0.2718
0.2724
Friday 4 February 2022 (04/02/2022)
0.2721
0.2722
0.2725
0.2721
0.2723
Thursday 3 February 2022 (03/02/2022)
0.2722
0.2720
0.2727
0.2718
0.2723
Wednesday 2 February 2022 (02/02/2022)
0.2726
0.2722
0.2725
0.2724
0.2725
Tuesday 1 February 2022 (01/02/2022)
0.2727
0.2727
0.2728
0.2725
0.2727

January

Monday 31 January 2022 (31/01/2022)
0.2718
0.2727
0.2731
0.2716
0.2724
Friday 28 January 2022 (28/01/2022)
0.2715
0.2715
0.2725
0.2712
0.2719
Thursday 27 January 2022 (27/01/2022)
0.2738
0.2722
0.2739
0.2718
0.2729
Wednesday 26 January 2022 (26/01/2022)
0.2726
0.2713
0.2726
0.2717
0.2722
Tuesday 25 January 2022 (25/01/2022)
0.2723
0.2726
0.2730
0.2716
0.2723
Monday 24 January 2022 (24/01/2022)
0.2719
0.2723
0.2722
0.2715
0.2719
Friday 21 January 2022 (21/01/2022)
0.2727
0.2719
0.2728
0.2718
0.2723
Thursday 20 January 2022 (20/01/2022)
0.2718
0.2716
0.2728
0.2714
0.2721
Wednesday 19 January 2022 (19/01/2022)
0.2722
0.2718
0.2726
0.2721
0.2724
Tuesday 18 January 2022 (18/01/2022)
0.2721
0.2724
0.2724
0.2720
0.2722
Monday 17 January 2022 (17/01/2022)
0.2718
0.2721
0.2721
0.2719
0.2720
Friday 14 January 2022 (14/01/2022)
0.2716
0.2718
0.2724
0.2714
0.2719
Thursday 13 January 2022 (13/01/2022)
0.2725
0.2716
0.2725
0.2725
0.2725
Wednesday 12 January 2022 (12/01/2022)
0.2734
0.2726
0.2731
0.2729
0.2730
Tuesday 11 January 2022 (11/01/2022)
0.2724
0.2735
0.2735
0.2721
0.2728
Monday 10 January 2022 (10/01/2022)
0.2730
0.2724
0.2729
0.2719
0.2724
Friday 7 January 2022 (07/01/2022)
0.2723
0.2730
0.2733
0.2722
0.2728
Thursday 6 January 2022 (06/01/2022)
0.2724
0.2723
0.2725
0.2715
0.2720
Wednesday 5 January 2022 (05/01/2022)
0.2724
0.2724
0.2733
0.2724
0.2729
Tuesday 4 January 2022 (04/01/2022)
0.2720
0.2725
0.2731
0.2717
0.2724
Monday 3 January 2022 (03/01/2022)
0.2728
0.2721
0.2728
0.2712
0.2720