United Arab Emirates Dirham-U.S. Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/USD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.2748 on 24/02/2021

Lowest exchange rate of 2021: 0.2696 on 30/11/2021

Average exchange rate of 2021: 0.2722

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2724
0.2725
0.2731
0.2718
0.2725
Thursday 30 December 2021 (30/12/2021)
0.2723
0.2725
0.2730
0.2716
0.2723
Wednesday 29 December 2021 (29/12/2021)
0.2717
0.2728
0.2730
0.2716
0.2723
Tuesday 28 December 2021 (28/12/2021)
0.2725
0.2717
0.2723
0.2720
0.2722
Monday 27 December 2021 (27/12/2021)
0.2720
0.2725
0.2726
0.2719
0.2723
Friday 24 December 2021 (24/12/2021)
0.2718
0.2721
0.2722
0.2717
0.2720
Thursday 23 December 2021 (23/12/2021)
0.2726
0.2717
0.2725
0.2725
0.2725
Wednesday 22 December 2021 (22/12/2021)
0.2723
0.2727
0.2729
0.2719
0.2724
Tuesday 21 December 2021 (21/12/2021)
0.2718
0.2723
0.2726
0.2717
0.2722
Monday 20 December 2021 (20/12/2021)
0.2714
0.2717
0.2715
0.2711
0.2713
Friday 17 December 2021 (17/12/2021)
0.2716
0.2711
0.2721
0.2711
0.2716
Thursday 16 December 2021 (16/12/2021)
0.2721
0.2716
0.2726
0.2720
0.2723
Wednesday 15 December 2021 (15/12/2021)
0.2719
0.2722
0.2728
0.2708
0.2718
Tuesday 14 December 2021 (14/12/2021)
0.2716
0.2718
0.2725
0.2715
0.2720
Monday 13 December 2021 (13/12/2021)
0.2722
0.2716
0.2728
0.2716
0.2722
Friday 10 December 2021 (10/12/2021)
0.2725
0.2732
0.2733
0.2718
0.2726
Thursday 9 December 2021 (09/12/2021)
0.2721
0.2725
0.2725
0.2716
0.2721
Wednesday 8 December 2021 (08/12/2021)
0.2722
0.2721
0.2726
0.2713
0.2720
Tuesday 7 December 2021 (07/12/2021)
0.2720
0.2722
0.2726
0.2715
0.2721
Monday 6 December 2021 (06/12/2021)
0.2720
0.2720
0.2723
0.2716
0.2720
Friday 3 December 2021 (03/12/2021)
0.2732
0.2712
0.2735
0.2712
0.2724
Thursday 2 December 2021 (02/12/2021)
0.2710
0.2717
0.2724
0.2711
0.2718
Wednesday 1 December 2021 (01/12/2021)
0.2715
0.2712
0.2726
0.2710
0.2718

November

Tuesday 30 November 2021 (30/11/2021)
0.2720
0.2714
0.2728
0.2696
0.2712
Monday 29 November 2021 (29/11/2021)
0.2723
0.2720
0.2728
0.2715
0.2722
Friday 26 November 2021 (26/11/2021)
0.2723
0.2723
0.2727
0.2715
0.2721
Thursday 25 November 2021 (25/11/2021)
0.2718
0.2723
0.2725
0.2720
0.2723
Wednesday 24 November 2021 (24/11/2021)
0.2724
0.2718
0.2727
0.2717
0.2722
Tuesday 23 November 2021 (23/11/2021)
0.2717
0.2725
0.2720
0.2720
0.2720
Monday 22 November 2021 (22/11/2021)
0.2725
0.2717
0.2724
0.2715
0.2720
Friday 19 November 2021 (19/11/2021)
0.2725
0.2718
0.2729
0.2716
0.2723
Thursday 18 November 2021 (18/11/2021)
0.2726
0.2726
0.2730
0.2722
0.2726
Wednesday 17 November 2021 (17/11/2021)
0.2718
0.2726
0.2728
0.2712
0.2720
Tuesday 16 November 2021 (16/11/2021)
0.2718
0.2718
0.2726
0.2717
0.2722
Monday 15 November 2021 (15/11/2021)
0.2725
0.2717
0.2726
0.2722
0.2724
Friday 12 November 2021 (12/11/2021)
0.2715
0.2721
0.2727
0.2714
0.2721
Thursday 11 November 2021 (11/11/2021)
0.2704
0.2715
0.2715
0.2710
0.2713
Wednesday 10 November 2021 (10/11/2021)
0.2722
0.2702
0.2724
0.2702
0.2713
Tuesday 9 November 2021 (09/11/2021)
0.2727
0.2722
0.2731
0.2720
0.2726
Monday 8 November 2021 (08/11/2021)
0.2724
0.2728
0.2731
0.2718
0.2725
Friday 5 November 2021 (05/11/2021)
0.2715
0.2727
0.2717
0.2714
0.2716
Thursday 4 November 2021 (04/11/2021)
0.2729
0.2714
0.2732
0.2708
0.2720
Wednesday 3 November 2021 (03/11/2021)
0.2719
0.2730
0.2731
0.2719
0.2725
Tuesday 2 November 2021 (02/11/2021)
0.2720
0.2720
0.2723
0.2718
0.2721
Monday 1 November 2021 (01/11/2021)
0.2723
0.2720
0.2724
0.2717
0.2721

October

Friday 29 October 2021 (29/10/2021)
0.2724
0.2701
0.2726
0.2701
0.2714
Thursday 28 October 2021 (28/10/2021)
0.2722
0.2724
0.2730
0.2719
0.2725
Wednesday 27 October 2021 (27/10/2021)
0.2717
0.2722
0.2721
0.2717
0.2719
Tuesday 26 October 2021 (26/10/2021)
0.2725
0.2716
0.2730
0.2723
0.2727
Monday 25 October 2021 (25/10/2021)
0.2718
0.2725
0.2724
0.2722
0.2723
Friday 22 October 2021 (22/10/2021)
0.2719
0.2712
0.2723
0.2703
0.2713
Thursday 21 October 2021 (21/10/2021)
0.2729
0.2718
0.2726
0.2720
0.2723
Wednesday 20 October 2021 (20/10/2021)
0.2720
0.2729
0.2728
0.2716
0.2722
Tuesday 19 October 2021 (19/10/2021)
0.2721
0.2719
0.2727
0.2721
0.2724
Monday 18 October 2021 (18/10/2021)
0.2726
0.2722
0.2728
0.2718
0.2723
Friday 15 October 2021 (15/10/2021)
0.2715
0.2722
0.2729
0.2715
0.2722
Thursday 14 October 2021 (14/10/2021)
0.2711
0.2715
0.2726
0.2711
0.2719
Wednesday 13 October 2021 (13/10/2021)
0.2720
0.2729
0.2731
0.2718
0.2725
Tuesday 12 October 2021 (12/10/2021)
0.2718
0.2720
0.2726
0.2716
0.2721
Monday 11 October 2021 (11/10/2021)
0.2725
0.2717
0.2732
0.2716
0.2724
Friday 8 October 2021 (08/10/2021)
0.2724
0.2719
0.2729
0.2719
0.2724
Thursday 7 October 2021 (07/10/2021)
0.2724
0.2725
0.2730
0.2722
0.2726
Wednesday 6 October 2021 (06/10/2021)
0.2723
0.2724
0.2724
0.2716
0.2720
Tuesday 5 October 2021 (05/10/2021)
0.2722
0.2723
0.2728
0.2719
0.2724
Monday 4 October 2021 (04/10/2021)
0.2721
0.2722
0.2729
0.2720
0.2725
Friday 1 October 2021 (01/10/2021)
0.2722
0.2722
0.2728
0.2715
0.2722

September

Thursday 30 September 2021 (30/09/2021)
0.2718
0.2722
0.2730
0.2716
0.2723
Wednesday 29 September 2021 (29/09/2021)
0.2720
0.2717
0.2726
0.2715
0.2721
Tuesday 28 September 2021 (28/09/2021)
0.2720
0.2721
0.2724
0.2719
0.2722
Monday 27 September 2021 (27/09/2021)
0.2721
0.2721
0.2727
0.2720
0.2724
Friday 24 September 2021 (24/09/2021)
0.2722
0.2722
0.2725
0.2719
0.2722
Thursday 23 September 2021 (23/09/2021)
0.2718
0.2722
0.2728
0.2718
0.2723
Wednesday 22 September 2021 (22/09/2021)
0.2721
0.2718
0.2728
0.2719
0.2724
Tuesday 21 September 2021 (21/09/2021)
0.2719
0.2721
0.2727
0.2719
0.2723
Monday 20 September 2021 (20/09/2021)
0.2717
0.2719
0.2718
0.2717
0.2718
Friday 17 September 2021 (17/09/2021)
0.2719
0.2712
0.2725
0.2710
0.2718
Thursday 16 September 2021 (16/09/2021)
0.2728
0.2719
0.2732
0.2716
0.2724
Wednesday 15 September 2021 (15/09/2021)
0.2707
0.2723
0.2716
0.2716
0.2716
Tuesday 14 September 2021 (14/09/2021)
0.2722
0.2706
0.2724
0.2717
0.2721
Monday 13 September 2021 (13/09/2021)
0.2717
0.2722
0.2718
0.2718
0.2718
Friday 10 September 2021 (10/09/2021)
0.2722
0.2709
0.2725
0.2717
0.2721
Thursday 9 September 2021 (09/09/2021)
0.2722
0.2722
0.2727
0.2719
0.2723
Wednesday 8 September 2021 (08/09/2021)
0.2724
0.2723
0.2725
0.2715
0.2720
Tuesday 7 September 2021 (07/09/2021)
0.2722
0.2723
0.2726
0.2720
0.2723
Monday 6 September 2021 (06/09/2021)
0.2724
0.2722
0.2725
0.2719
0.2722
Friday 3 September 2021 (03/09/2021)
0.2731
0.2719
0.2730
0.2726
0.2728
Thursday 2 September 2021 (02/09/2021)
0.2719
0.2732
0.2733
0.2719
0.2726
Wednesday 1 September 2021 (01/09/2021)
0.2717
0.2719
0.2725
0.2713
0.2719

August

Tuesday 31 August 2021 (31/08/2021)
0.2725
0.2716
0.2727
0.2722
0.2725
Monday 30 August 2021 (30/08/2021)
0.2728
0.2726
0.2729
0.2724
0.2727
Friday 27 August 2021 (27/08/2021)
0.2718
0.2728
0.2733
0.2714
0.2724
Thursday 26 August 2021 (26/08/2021)
0.2730
0.2717
0.2728
0.2716
0.2722
Wednesday 25 August 2021 (25/08/2021)
0.2723
0.2731
0.2731
0.2722
0.2727
Tuesday 24 August 2021 (24/08/2021)
0.2724
0.2723
0.2727
0.2721
0.2724
Monday 23 August 2021 (23/08/2021)
0.2723
0.2725
0.2729
0.2721
0.2725
Friday 20 August 2021 (20/08/2021)
0.2714
0.2724
0.2722
0.2716
0.2719
Thursday 19 August 2021 (19/08/2021)
0.2720
0.2713
0.2721
0.2713
0.2717
Wednesday 18 August 2021 (18/08/2021)
0.2715
0.2720
0.2725
0.2715
0.2720
Tuesday 17 August 2021 (17/08/2021)
0.2718
0.2715
0.2719
0.2713
0.2716
Monday 16 August 2021 (16/08/2021)
0.2727
0.2718
0.2725
0.2722
0.2724
Friday 13 August 2021 (13/08/2021)
0.2716
0.2729
0.2730
0.2715
0.2723
Thursday 12 August 2021 (12/08/2021)
0.2727
0.2716
0.2730
0.2714
0.2722
Wednesday 11 August 2021 (11/08/2021)
0.2720
0.2727
0.2730
0.2717
0.2724
Tuesday 10 August 2021 (10/08/2021)
0.2715
0.2720
0.2720
0.2718
0.2719
Monday 9 August 2021 (09/08/2021)
0.2720
0.2715
0.2722
0.2714
0.2718
Friday 6 August 2021 (06/08/2021)
0.2724
0.2717
0.2725
0.2716
0.2721
Thursday 5 August 2021 (05/08/2021)
0.2717
0.2724
0.2729
0.2716
0.2723
Wednesday 4 August 2021 (04/08/2021)
0.2721
0.2716
0.2726
0.2716
0.2721
Tuesday 3 August 2021 (03/08/2021)
0.2719
0.2721
0.2724
0.2719
0.2722
Monday 2 August 2021 (02/08/2021)
0.2713
0.2719
0.2720
0.2719
0.2720

July

Friday 30 July 2021 (30/07/2021)
0.2723
0.2713
0.2728
0.2711
0.2720
Thursday 29 July 2021 (29/07/2021)
0.2727
0.2723
0.2727
0.2727
0.2727
Wednesday 28 July 2021 (28/07/2021)
0.2730
0.2728
0.2731
0.2724
0.2728
Tuesday 27 July 2021 (27/07/2021)
0.2725
0.2731
0.2735
0.2715
0.2725
Monday 26 July 2021 (26/07/2021)
0.2722
0.2725
0.2729
0.2718
0.2724
Friday 23 July 2021 (23/07/2021)
0.2723
0.2718
0.2725
0.2714
0.2720
Thursday 22 July 2021 (22/07/2021)
0.2727
0.2722
0.2725
0.2722
0.2724
Wednesday 21 July 2021 (21/07/2021)
0.2725
0.2728
0.2729
0.2719
0.2724
Tuesday 20 July 2021 (20/07/2021)
0.2720
0.2726
0.2723
0.2717
0.2720
Monday 19 July 2021 (19/07/2021)
0.2739
0.2719
0.2739
0.2716
0.2728
Friday 16 July 2021 (16/07/2021)
0.2719
0.2712
0.2727
0.2712
0.2720
Thursday 15 July 2021 (15/07/2021)
0.2720
0.2719
0.2727
0.2716
0.2722
Wednesday 14 July 2021 (14/07/2021)
0.2707
0.2719
0.2723
0.2708
0.2716
Tuesday 13 July 2021 (13/07/2021)
0.2725
0.2715
0.2730
0.2714
0.2722
Monday 12 July 2021 (12/07/2021)
0.2736
0.2725
0.2732
0.2725
0.2729
Friday 9 July 2021 (09/07/2021)
0.2723
0.2737
0.2739
0.2717
0.2728
Thursday 8 July 2021 (08/07/2021)
0.2722
0.2723
0.2723
0.2719
0.2721
Wednesday 7 July 2021 (07/07/2021)
0.2716
0.2722
0.2725
0.2713
0.2719
Tuesday 6 July 2021 (06/07/2021)
0.2722
0.2716
0.2732
0.2711
0.2722
Monday 5 July 2021 (05/07/2021)
0.2736
0.2722
0.2734
0.2726
0.2730
Friday 2 July 2021 (02/07/2021)
0.2716
0.2736
0.2733
0.2719
0.2726
Thursday 1 July 2021 (01/07/2021)
0.2723
0.2716
0.2723
0.2715
0.2719

June

Wednesday 30 June 2021 (30/06/2021)
0.2719
0.2722
0.2728
0.2716
0.2722
Tuesday 29 June 2021 (29/06/2021)
0.2721
0.2721
0.2721
0.2721
0.2721
Monday 28 June 2021 (28/06/2021)
0.2720
0.2720
0.2730
0.2720
0.2725
Friday 25 June 2021 (25/06/2021)
0.2721
0.2718
0.2725
0.2716
0.2721
Thursday 24 June 2021 (24/06/2021)
0.2719
0.2721
0.2724
0.2717
0.2721
Wednesday 23 June 2021 (23/06/2021)
0.2729
0.2719
0.2725
0.2724
0.2725
Tuesday 22 June 2021 (22/06/2021)
0.2732
0.2729
0.2732
0.2718
0.2725
Monday 21 June 2021 (21/06/2021)
0.2719
0.2732
0.2733
0.2715
0.2724
Friday 18 June 2021 (18/06/2021)
0.2737
0.2715
0.2741
0.2715
0.2728
Thursday 17 June 2021 (17/06/2021)
0.2704
0.2719
0.2715
0.2709
0.2712
Wednesday 16 June 2021 (16/06/2021)
0.2723
0.2703
0.2727
0.2704
0.2716
Tuesday 15 June 2021 (15/06/2021)
0.2721
0.2723
0.2726
0.2716
0.2721
Monday 14 June 2021 (14/06/2021)
0.2717
0.2721
0.2720
0.2715
0.2718
Friday 11 June 2021 (11/06/2021)
0.2735
0.2714
0.2728
0.2719
0.2724
Thursday 10 June 2021 (10/06/2021)
0.2719
0.2735
0.2732
0.2717
0.2725
Wednesday 9 June 2021 (09/06/2021)
0.2725
0.2719
0.2731
0.2718
0.2725
Tuesday 8 June 2021 (08/06/2021)
0.2723
0.2725
0.2724
0.2719
0.2722
Monday 7 June 2021 (07/06/2021)
0.2724
0.2723
0.2725
0.2717
0.2721
Friday 4 June 2021 (04/06/2021)
0.2717
0.2725
0.2734
0.2715
0.2725
Thursday 3 June 2021 (03/06/2021)
0.2722
0.2716
0.2729
0.2714
0.2722
Wednesday 2 June 2021 (02/06/2021)
0.2720
0.2722
0.2725
0.2714
0.2720
Tuesday 1 June 2021 (01/06/2021)
0.2728
0.2720
0.2734
0.2720
0.2727

May

Monday 31 May 2021 (31/05/2021)
0.2725
0.2728
0.2729
0.2722
0.2726
Friday 28 May 2021 (28/05/2021)
0.2728
0.2727
0.2729
0.2719
0.2724
Thursday 27 May 2021 (27/05/2021)
0.2719
0.2728
0.2731
0.2716
0.2724
Wednesday 26 May 2021 (26/05/2021)
0.2724
0.2718
0.2729
0.2718
0.2724
Tuesday 25 May 2021 (25/05/2021)
0.2723
0.2724
0.2734
0.2719
0.2727
Monday 24 May 2021 (24/05/2021)
0.2718
0.2723
0.2721
0.2716
0.2719
Friday 21 May 2021 (21/05/2021)
0.2730
0.2716
0.2730
0.2721
0.2726
Thursday 20 May 2021 (20/05/2021)
0.2717
0.2731
0.2732
0.2716
0.2724
Wednesday 19 May 2021 (19/05/2021)
0.2720
0.2716
0.2723
0.2714
0.2719
Tuesday 18 May 2021 (18/05/2021)
0.2727
0.2720
0.2727
0.2727
0.2727
Monday 17 May 2021 (17/05/2021)
0.2725
0.2729
0.2731
0.2722
0.2727
Friday 14 May 2021 (14/05/2021)
0.2725
0.2723
0.2727
0.2723
0.2725
Thursday 13 May 2021 (13/05/2021)
0.2712
0.2725
0.2718
0.2717
0.2718
Wednesday 12 May 2021 (12/05/2021)
0.2722
0.2711
0.2725
0.2711
0.2718
Tuesday 11 May 2021 (11/05/2021)
0.2719
0.2722
0.2727
0.2717
0.2722
Monday 10 May 2021 (10/05/2021)
0.2716
0.2719
0.2724
0.2715
0.2720
Friday 7 May 2021 (07/05/2021)
0.2710
0.2725
0.2731
0.2709
0.2720
Thursday 6 May 2021 (06/05/2021)
0.2722
0.2722
0.2729
0.2715
0.2722
Wednesday 5 May 2021 (05/05/2021)
0.2727
0.2722
0.2726
0.2725
0.2726
Tuesday 4 May 2021 (04/05/2021)
0.2727
0.2727
0.2728
0.2720
0.2724
Monday 3 May 2021 (03/05/2021)
0.2714
0.2727
0.2732
0.2712
0.2722

April

Friday 30 April 2021 (30/04/2021)
0.2722
0.2712
0.2725
0.2711
0.2718
Thursday 29 April 2021 (29/04/2021)
0.2732
0.2722
0.2732
0.2729
0.2731
Wednesday 28 April 2021 (28/04/2021)
0.2730
0.2733
0.2737
0.2721
0.2729
Tuesday 27 April 2021 (27/04/2021)
0.2726
0.2722
0.2724
0.2719
0.2722
Monday 26 April 2021 (26/04/2021)
0.2724
0.2726
0.2733
0.2721
0.2727
Friday 23 April 2021 (23/04/2021)
0.2712
0.2724
0.2724
0.2715
0.2720
Thursday 22 April 2021 (22/04/2021)
0.2726
0.2718
0.2730
0.2715
0.2723
Wednesday 21 April 2021 (21/04/2021)
0.2719
0.2726
0.2722
0.2719
0.2721
Tuesday 20 April 2021 (20/04/2021)
0.2731
0.2719
0.2732
0.2720
0.2726
Monday 19 April 2021 (19/04/2021)
0.2725
0.2732
0.2733
0.2722
0.2728
Friday 16 April 2021 (16/04/2021)
0.2722
0.2726
0.2728
0.2709
0.2719
Thursday 15 April 2021 (15/04/2021)
0.2723
0.2722
0.2727
0.2720
0.2724
Wednesday 14 April 2021 (14/04/2021)
0.2726
0.2723
0.2730
0.2726
0.2728
Tuesday 13 April 2021 (13/04/2021)
0.2720
0.2726
0.2726
0.2716
0.2721
Monday 12 April 2021 (12/04/2021)
0.2723
0.2720
0.2724
0.2714
0.2719
Friday 9 April 2021 (09/04/2021)
0.2718
0.2720
0.2721
0.2714
0.2718
Thursday 8 April 2021 (08/04/2021)
0.2704
0.2717
0.2715
0.2712
0.2714
Wednesday 7 April 2021 (07/04/2021)
0.2719
0.2702
0.2723
0.2700
0.2712
Tuesday 6 April 2021 (06/04/2021)
0.2726
0.2718
0.2732
0.2714
0.2723
Monday 5 April 2021 (05/04/2021)
0.2722
0.2727
0.2732
0.2719
0.2726
Friday 2 April 2021 (02/04/2021)
0.2722
0.2722
0.2726
0.2719
0.2723
Thursday 1 April 2021 (01/04/2021)
0.2724
0.2727
0.2728
0.2717
0.2723

March

Wednesday 31 March 2021 (31/03/2021)
0.2725
0.2724
0.2730
0.2721
0.2726
Tuesday 30 March 2021 (30/03/2021)
0.2712
0.2725
0.2719
0.2717
0.2718
Monday 29 March 2021 (29/03/2021)
0.2723
0.2711
0.2727
0.2716
0.2722
Friday 26 March 2021 (26/03/2021)
0.2723
0.2713
0.2726
0.2723
0.2725
Thursday 25 March 2021 (25/03/2021)
0.2717
0.2724
0.2726
0.2715
0.2721
Wednesday 24 March 2021 (24/03/2021)
0.2729
0.2717
0.2731
0.2715
0.2723
Tuesday 23 March 2021 (23/03/2021)
0.2723
0.2718
0.2723
0.2716
0.2720
Monday 22 March 2021 (22/03/2021)
0.2718
0.2723
0.2724
0.2714
0.2719
Friday 19 March 2021 (19/03/2021)
0.2723
0.2726
0.2730
0.2720
0.2725
Thursday 18 March 2021 (18/03/2021)
0.2734
0.2723
0.2739
0.2721
0.2730
Wednesday 17 March 2021 (17/03/2021)
0.2724
0.2734
0.2735
0.2716
0.2726
Tuesday 16 March 2021 (16/03/2021)
0.2722
0.2724
0.2722
0.2709
0.2716
Monday 15 March 2021 (15/03/2021)
0.2722
0.2722
0.2727
0.2712
0.2720
Friday 12 March 2021 (12/03/2021)
0.2727
0.2727
0.2730
0.2718
0.2724
Thursday 11 March 2021 (11/03/2021)
0.2716
0.2727
0.2728
0.2713
0.2721
Wednesday 10 March 2021 (10/03/2021)
0.2722
0.2728
0.2729
0.2714
0.2722
Tuesday 9 March 2021 (09/03/2021)
0.2719
0.2722
0.2728
0.2715
0.2722
Monday 8 March 2021 (08/03/2021)
0.2722
0.2719
0.2725
0.2718
0.2722
Friday 5 March 2021 (05/03/2021)
0.2735
0.2723
0.2738
0.2713
0.2726
Thursday 4 March 2021 (04/03/2021)
0.2720
0.2715
0.2733
0.2712
0.2723
Wednesday 3 March 2021 (03/03/2021)
0.2727
0.2719
0.2729
0.2722
0.2726
Tuesday 2 March 2021 (02/03/2021)
0.2723
0.2727
0.2733
0.2712
0.2723
Monday 1 March 2021 (01/03/2021)
0.2720
0.2723
0.2733
0.2719
0.2726

February

Friday 26 February 2021 (26/02/2021)
0.2723
0.2719
0.2727
0.2713
0.2720
Thursday 25 February 2021 (25/02/2021)
0.2722
0.2696
0.2730
0.2696
0.2713
Wednesday 24 February 2021 (24/02/2021)
0.2730
0.2730
0.2748
0.2724
0.2736
Tuesday 23 February 2021 (23/02/2021)
0.2724
0.2730
0.2730
0.2723
0.2727
Monday 22 February 2021 (22/02/2021)
0.2717
0.2724
0.2730
0.2710
0.2720
Friday 19 February 2021 (19/02/2021)
0.2722
0.2717
0.2724
0.2718
0.2721
Thursday 18 February 2021 (18/02/2021)
0.2725
0.2722
0.2723
0.2720
0.2722
Wednesday 17 February 2021 (17/02/2021)
0.2733
0.2725
0.2734
0.2719
0.2727
Tuesday 16 February 2021 (16/02/2021)
0.2722
0.2726
0.2732
0.2720
0.2726
Monday 15 February 2021 (15/02/2021)
0.2730
0.2723
0.2729
0.2727
0.2728
Friday 12 February 2021 (12/02/2021)
0.2720
0.2731
0.2730
0.2719
0.2725
Thursday 11 February 2021 (11/02/2021)
0.2720
0.2720
0.2725
0.2717
0.2721
Wednesday 10 February 2021 (10/02/2021)
0.2728
0.2720
0.2726
0.2726
0.2726
Tuesday 9 February 2021 (09/02/2021)
0.2728
0.2729
0.2730
0.2728
0.2729
Monday 8 February 2021 (08/02/2021)
0.2724
0.2729
0.2729
0.2720
0.2725
Friday 5 February 2021 (05/02/2021)
0.2721
0.2727
0.2729
0.2719
0.2724
Thursday 4 February 2021 (04/02/2021)
0.2722
0.2721
0.2725
0.2708
0.2717
Wednesday 3 February 2021 (03/02/2021)
0.2725
0.2722
0.2728
0.2717
0.2723
Tuesday 2 February 2021 (02/02/2021)
0.2720
0.2725
0.2730
0.2714
0.2722
Monday 1 February 2021 (01/02/2021)
0.2718
0.2720
0.2727
0.2719
0.2723

January

Friday 29 January 2021 (29/01/2021)
0.2733
0.2716
0.2724
0.2721
0.2723
Thursday 28 January 2021 (28/01/2021)
0.2720
0.2734
0.2732
0.2719
0.2726
Wednesday 27 January 2021 (27/01/2021)
0.2725
0.2720
0.2729
0.2715
0.2722
Tuesday 26 January 2021 (26/01/2021)
0.2722
0.2725
0.2728
0.2710
0.2719
Monday 25 January 2021 (25/01/2021)
0.2727
0.2722
0.2730
0.2720
0.2725
Friday 22 January 2021 (22/01/2021)
0.2726
0.2727
0.2726
0.2720
0.2723
Thursday 21 January 2021 (21/01/2021)
0.2721
0.2726
0.2728
0.2721
0.2725
Wednesday 20 January 2021 (20/01/2021)
0.2725
0.2721
0.2731
0.2724
0.2728
Tuesday 19 January 2021 (19/01/2021)
0.2728
0.2726
0.2726
0.2726
0.2726
Monday 18 January 2021 (18/01/2021)
0.2723
0.2729
0.2723
0.2716
0.2720
Friday 15 January 2021 (15/01/2021)
0.2731
0.2719
0.2732
0.2717
0.2725
Thursday 14 January 2021 (14/01/2021)
0.2716
0.2732
0.2731
0.2720
0.2726
Wednesday 13 January 2021 (13/01/2021)
0.2733
0.2716
0.2727
0.2723
0.2725
Tuesday 12 January 2021 (12/01/2021)
0.2708
0.2734
0.2735
0.2706
0.2721
Monday 11 January 2021 (11/01/2021)
0.2717
0.2731
0.2720
0.2717
0.2719
Friday 8 January 2021 (08/01/2021)
0.2720
0.2715
0.2726
0.2716
0.2721
Thursday 7 January 2021 (07/01/2021)
0.2730
0.2720
0.2732
0.2715
0.2724
Wednesday 6 January 2021 (06/01/2021)
0.2729
0.2730
0.2737
0.2718
0.2728
Tuesday 5 January 2021 (05/01/2021)
0.2712
0.2729
0.2727
0.2720
0.2724
Monday 4 January 2021 (04/01/2021)
0.2725
0.2712
0.2731
0.2706
0.2719
Friday 1 January 2021 (01/01/2021)
0.2728
0.2725
0.2730
0.2724
0.2727