United Arab Emirates Dirham-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2768 on 10/10/2019

Lowest exchange rate of 2019: 0.2685 on 15/01/2019

Average exchange rate of 2019: 0.2723

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2719
0.2731
0.2737
0.2719
0.2728
Monday 30 December 2019 (30/12/2019)
0.2722
0.2719
0.2727
0.2716
0.2722
Friday 27 December 2019 (27/12/2019)
0.2723
0.2719
0.2727
0.2719
0.2723
Thursday 26 December 2019 (26/12/2019)
0.2723
0.2723
0.2729
0.2723
0.2726
Wednesday 25 December 2019 (25/12/2019)
0.2717
0.2721
0.2724
0.2717
0.2721
Tuesday 24 December 2019 (24/12/2019)
0.2717
0.2721
0.2724
0.2717
0.2721
Monday 23 December 2019 (23/12/2019)
0.2715
0.2716
0.2722
0.2710
0.2716
Friday 20 December 2019 (20/12/2019)
0.2710
0.2714
0.2725
0.2710
0.2718
Thursday 19 December 2019 (19/12/2019)
0.2724
0.2709
0.2733
0.2706
0.2720
Wednesday 18 December 2019 (18/12/2019)
0.2712
0.2724
0.2721
0.2713
0.2717
Tuesday 17 December 2019 (17/12/2019)
0.2721
0.2710
0.2722
0.2704
0.2713
Monday 16 December 2019 (16/12/2019)
0.2712
0.2720
0.2729
0.2718
0.2724
Friday 13 December 2019 (13/12/2019)
0.2716
0.2710
0.2748
0.2716
0.2732
Thursday 12 December 2019 (12/12/2019)
0.2730
0.2720
0.2732
0.2700
0.2716
Wednesday 11 December 2019 (11/12/2019)
0.2719
0.2731
0.2732
0.2713
0.2723
Tuesday 10 December 2019 (10/12/2019)
0.2720
0.2719
0.2731
0.2719
0.2725
Monday 9 December 2019 (09/12/2019)
0.2724
0.2720
0.2729
0.2723
0.2726
Friday 6 December 2019 (06/12/2019)
0.2726
0.2724
0.2727
0.2717
0.2722
Thursday 5 December 2019 (05/12/2019)
0.2725
0.2726
0.2728
0.2725
0.2727
Wednesday 4 December 2019 (04/12/2019)
0.2722
0.2725
0.2728
0.2720
0.2724
Tuesday 3 December 2019 (03/12/2019)
0.2724
0.2722
0.2725
0.2723
0.2724
Monday 2 December 2019 (02/12/2019)
0.2727
0.2725
0.2727
0.2724
0.2726

November

Friday 29 November 2019 (29/11/2019)
0.2722
0.2729
0.2729
0.2721
0.2725
Thursday 28 November 2019 (28/11/2019)
0.2730
0.2722
0.2731
0.2726
0.2729
Wednesday 27 November 2019 (27/11/2019)
0.2722
0.2731
0.2731
0.2716
0.2724
Tuesday 26 November 2019 (26/11/2019)
0.2724
0.2722
0.2725
0.2716
0.2721
Monday 25 November 2019 (25/11/2019)
0.2724
0.2724
0.2727
0.2720
0.2724
Friday 22 November 2019 (22/11/2019)
0.2711
0.2718
0.2717
0.2716
0.2717
Thursday 21 November 2019 (21/11/2019)
0.2727
0.2710
0.2724
0.2720
0.2722
Wednesday 20 November 2019 (20/11/2019)
0.2720
0.2727
0.2721
0.2720
0.2721
Tuesday 19 November 2019 (19/11/2019)
0.2722
0.2720
0.2725
0.2717
0.2721
Monday 18 November 2019 (18/11/2019)
0.2728
0.2721
0.2728
0.2726
0.2727
Friday 15 November 2019 (15/11/2019)
0.2730
0.2725
0.2729
0.2727
0.2728
Thursday 14 November 2019 (14/11/2019)
0.2725
0.2730
0.2732
0.2720
0.2726
Wednesday 13 November 2019 (13/11/2019)
0.2724
0.2726
0.2726
0.2720
0.2723
Tuesday 12 November 2019 (12/11/2019)
0.2718
0.2725
0.2723
0.2719
0.2721
Monday 11 November 2019 (11/11/2019)
0.2721
0.2718
0.2727
0.2719
0.2723
Friday 8 November 2019 (08/11/2019)
0.2723
0.2715
0.2725
0.2714
0.2720
Thursday 7 November 2019 (07/11/2019)
0.2717
0.2723
0.2722
0.2719
0.2721
Wednesday 6 November 2019 (06/11/2019)
0.2721
0.2716
0.2724
0.2714
0.2719
Tuesday 5 November 2019 (05/11/2019)
0.2717
0.2720
0.2724
0.2715
0.2720
Monday 4 November 2019 (04/11/2019)
0.2720
0.2716
0.2723
0.2715
0.2719
Friday 1 November 2019 (01/11/2019)
0.2721
0.2721
0.2724
0.2719
0.2722

October

Thursday 31 October 2019 (31/10/2019)
0.2728
0.2721
0.2728
0.2727
0.2728
Wednesday 30 October 2019 (30/10/2019)
0.2723
0.2728
0.2730
0.2719
0.2725
Tuesday 29 October 2019 (29/10/2019)
0.2725
0.2723
0.2732
0.2716
0.2724
Monday 28 October 2019 (28/10/2019)
0.2721
0.2726
0.2730
0.2720
0.2725
Friday 25 October 2019 (25/10/2019)
0.2710
0.2725
0.2721
0.2713
0.2717
Thursday 24 October 2019 (24/10/2019)
0.2728
0.2709
0.2729
0.2703
0.2716
Wednesday 23 October 2019 (23/10/2019)
0.2711
0.2729
0.2721
0.2714
0.2718
Tuesday 22 October 2019 (22/10/2019)
0.2716
0.2710
0.2724
0.2708
0.2716
Monday 21 October 2019 (21/10/2019)
0.2730
0.2715
0.2726
0.2718
0.2722
Friday 18 October 2019 (18/10/2019)
0.2730
0.2739
0.2740
0.2719
0.2730
Thursday 17 October 2019 (17/10/2019)
0.2731
0.2730
0.2749
0.2715
0.2732
Wednesday 16 October 2019 (16/10/2019)
0.2750
0.2732
0.2741
0.2723
0.2732
Tuesday 15 October 2019 (15/10/2019)
0.2731
0.2751
0.2754
0.2731
0.2743
Monday 14 October 2019 (14/10/2019)
0.2718
0.2732
0.2727
0.2713
0.2720
Friday 11 October 2019 (11/10/2019)
0.2759
0.2726
0.2752
0.2737
0.2745
Thursday 10 October 2019 (10/10/2019)
0.2720
0.2762
0.2768
0.2720
0.2744
Wednesday 9 October 2019 (09/10/2019)
0.2723
0.2720
0.2738
0.2719
0.2729
Tuesday 8 October 2019 (08/10/2019)
0.2723
0.2723
0.2726
0.2719
0.2723
Monday 7 October 2019 (07/10/2019)
0.2728
0.2716
0.2726
0.2722
0.2724
Friday 4 October 2019 (04/10/2019)
0.2712
0.2732
0.2720
0.2718
0.2719
Thursday 3 October 2019 (03/10/2019)
0.2726
0.2711
0.2730
0.2719
0.2725
Wednesday 2 October 2019 (02/10/2019)
0.2734
0.2726
0.2732
0.2717
0.2725
Tuesday 1 October 2019 (01/10/2019)
0.2721
0.2734
0.2729
0.2717
0.2723

September

Monday 30 September 2019 (30/09/2019)
0.2720
0.2721
0.2729
0.2717
0.2723
Friday 27 September 2019 (27/09/2019)
0.2716
0.2717
0.2721
0.2716
0.2719
Thursday 26 September 2019 (26/09/2019)
0.2717
0.2716
0.2724
0.2720
0.2722
Wednesday 25 September 2019 (25/09/2019)
0.2726
0.2717
0.2727
0.2716
0.2722
Tuesday 24 September 2019 (24/09/2019)
0.2725
0.2727
0.2729
0.2721
0.2725
Monday 23 September 2019 (23/09/2019)
0.2720
0.2725
0.2724
0.2721
0.2723
Friday 20 September 2019 (20/09/2019)
0.2731
0.2719
0.2738
0.2718
0.2728
Thursday 19 September 2019 (19/09/2019)
0.2722
0.2731
0.2738
0.2720
0.2729
Wednesday 18 September 2019 (18/09/2019)
0.2729
0.2722
0.2730
0.2720
0.2725
Tuesday 17 September 2019 (17/09/2019)
0.2722
0.2729
0.2735
0.2722
0.2729
Monday 16 September 2019 (16/09/2019)
0.2731
0.2722
0.2732
0.2716
0.2724
Friday 13 September 2019 (13/09/2019)
0.2726
0.2732
0.2733
0.2725
0.2729
Thursday 12 September 2019 (12/09/2019)
0.2722
0.2727
0.2730
0.2720
0.2725
Wednesday 11 September 2019 (11/09/2019)
0.2723
0.2722
0.2726
0.2719
0.2723
Tuesday 10 September 2019 (10/09/2019)
0.2719
0.2723
0.2726
0.2713
0.2720
Monday 9 September 2019 (09/09/2019)
0.2715
0.2718
0.2727
0.2707
0.2717
Friday 6 September 2019 (06/09/2019)
0.2722
0.2716
0.2725
0.2717
0.2721
Thursday 5 September 2019 (05/09/2019)
0.2734
0.2722
0.2725
0.2724
0.2725
Wednesday 4 September 2019 (04/09/2019)
0.2728
0.2735
0.2734
0.2728
0.2731
Tuesday 3 September 2019 (03/09/2019)
0.2722
0.2729
0.2731
0.2707
0.2719
Monday 2 September 2019 (02/09/2019)
0.2716
0.2721
0.2720
0.2716
0.2718

August

Friday 30 August 2019 (30/08/2019)
0.2717
0.2717
0.2727
0.2714
0.2721
Thursday 29 August 2019 (29/08/2019)
0.2720
0.2717
0.2726
0.2715
0.2721
Wednesday 28 August 2019 (28/08/2019)
0.2723
0.2720
0.2724
0.2710
0.2717
Tuesday 27 August 2019 (27/08/2019)
0.2719
0.2723
0.2728
0.2718
0.2723
Monday 26 August 2019 (26/08/2019)
0.2727
0.2719
0.2733
0.2717
0.2725
Friday 23 August 2019 (23/08/2019)
0.2722
0.2734
0.2731
0.2718
0.2725
Thursday 22 August 2019 (22/08/2019)
0.2719
0.2736
0.2740
0.2718
0.2729
Wednesday 21 August 2019 (21/08/2019)
0.2723
0.2719
0.2725
0.2720
0.2723
Tuesday 20 August 2019 (20/08/2019)
0.2722
0.2737
0.2734
0.2719
0.2727
Monday 19 August 2019 (19/08/2019)
0.2720
0.2722
0.2727
0.2718
0.2723
Friday 16 August 2019 (16/08/2019)
0.2717
0.2720
0.2724
0.2717
0.2721
Thursday 15 August 2019 (15/08/2019)
0.2720
0.2717
0.2733
0.2719
0.2726
Wednesday 14 August 2019 (14/08/2019)
0.2720
0.2719
0.2730
0.2718
0.2724
Tuesday 13 August 2019 (13/08/2019)
0.2724
0.2720
0.2728
0.2717
0.2723
Monday 12 August 2019 (12/08/2019)
0.2732
0.2724
0.2731
0.2722
0.2727
Friday 9 August 2019 (09/08/2019)
0.2721
0.2711
0.2724
0.2711
0.2718
Thursday 8 August 2019 (08/08/2019)
0.2720
0.2720
0.2728
0.2712
0.2720
Wednesday 7 August 2019 (07/08/2019)
0.2723
0.2720
0.2729
0.2718
0.2724
Tuesday 6 August 2019 (06/08/2019)
0.2719
0.2725
0.2731
0.2718
0.2725
Monday 5 August 2019 (05/08/2019)
0.2729
0.2719
0.2729
0.2716
0.2723
Friday 2 August 2019 (02/08/2019)
0.2725
0.2730
0.2732
0.2718
0.2725
Thursday 1 August 2019 (01/08/2019)
0.2713
0.2725
0.2716
0.2716
0.2716

July

Wednesday 31 July 2019 (31/07/2019)
0.2722
0.2713
0.2733
0.2719
0.2726
Tuesday 30 July 2019 (30/07/2019)
0.2716
0.2720
0.2718
0.2713
0.2716
Monday 29 July 2019 (29/07/2019)
0.2717
0.2716
0.2718
0.2715
0.2717
Friday 26 July 2019 (26/07/2019)
0.2715
0.2716
0.2718
0.2716
0.2717
Thursday 25 July 2019 (25/07/2019)
0.2721
0.2717
0.2728
0.2713
0.2721
Wednesday 24 July 2019 (24/07/2019)
0.2721
0.2720
0.2729
0.2720
0.2725
Tuesday 23 July 2019 (23/07/2019)
0.2722
0.2721
0.2723
0.2717
0.2720
Monday 22 July 2019 (22/07/2019)
0.2721
0.2722
0.2724
0.2718
0.2721
Friday 19 July 2019 (19/07/2019)
0.2737
0.2721
0.2731
0.2722
0.2727
Thursday 18 July 2019 (18/07/2019)
0.2722
0.2738
0.2740
0.2721
0.2731
Wednesday 17 July 2019 (17/07/2019)
0.2722
0.2722
0.2723
0.2721
0.2722
Tuesday 16 July 2019 (16/07/2019)
0.2722
0.2714
0.2722
0.2720
0.2721
Monday 15 July 2019 (15/07/2019)
0.2722
0.2721
0.2723
0.2722
0.2723
Friday 12 July 2019 (12/07/2019)
0.2724
0.2728
0.2729
0.2725
0.2727
Thursday 11 July 2019 (11/07/2019)
0.2723
0.2721
0.2724
0.2721
0.2723
Wednesday 10 July 2019 (10/07/2019)
0.2723
0.2724
0.2724
0.2721
0.2723
Tuesday 9 July 2019 (09/07/2019)
0.2722
0.2714
0.2723
0.2720
0.2722
Monday 8 July 2019 (08/07/2019)
0.2722
0.2722
0.2724
0.2722
0.2723
Friday 5 July 2019 (05/07/2019)
0.2724
0.2724
0.2724
0.2721
0.2723
Thursday 4 July 2019 (04/07/2019)
0.2721
0.2723
0.2724
0.2720
0.2722
Wednesday 3 July 2019 (03/07/2019)
0.2722
0.2722
0.2722
0.2720
0.2721
Tuesday 2 July 2019 (02/07/2019)
0.2722
0.2718
0.2723
0.2721
0.2722
Monday 1 July 2019 (01/07/2019)
0.2724
0.2720
0.2724
0.2721
0.2723

June

Friday 28 June 2019 (28/06/2019)
0.2719
0.2720
0.2724
0.2719
0.2722
Thursday 27 June 2019 (27/06/2019)
0.2720
0.2718
0.2726
0.2717
0.2722
Wednesday 26 June 2019 (26/06/2019)
0.2722
0.2721
0.2720
0.2718
0.2719
Tuesday 25 June 2019 (25/06/2019)
0.2724
0.2714
0.2726
0.2713
0.2720
Monday 24 June 2019 (24/06/2019)
0.2721
0.2722
0.2728
0.2724
0.2726
Friday 21 June 2019 (21/06/2019)
0.2722
0.2730
0.2730
0.2720
0.2725
Thursday 20 June 2019 (20/06/2019)
0.2722
0.2723
0.2728
0.2723
0.2726
Wednesday 19 June 2019 (19/06/2019)
0.2722
0.2719
0.2726
0.2724
0.2725
Tuesday 18 June 2019 (18/06/2019)
0.2722
0.2724
0.2721
0.2720
0.2721
Monday 17 June 2019 (17/06/2019)
0.2720
0.2717
0.2724
0.2716
0.2720
Friday 14 June 2019 (14/06/2019)
0.2722
0.2721
0.2723
0.2718
0.2721
Thursday 13 June 2019 (13/06/2019)
0.2723
0.2720
0.2721
0.2721
0.2721
Wednesday 12 June 2019 (12/06/2019)
0.2723
0.2722
0.2724
0.2722
0.2723
Tuesday 11 June 2019 (11/06/2019)
0.2722
0.2722
0.2724
0.2721
0.2723
Monday 10 June 2019 (10/06/2019)
0.2724
0.2721
0.2723
0.2721
0.2722
Friday 7 June 2019 (07/06/2019)
0.2722
0.2721
0.2724
0.2721
0.2723
Thursday 6 June 2019 (06/06/2019)
0.2721
0.2719
0.2723
0.2721
0.2722
Wednesday 5 June 2019 (05/06/2019)
0.2721
0.2717
0.2723
0.2720
0.2722
Tuesday 4 June 2019 (04/06/2019)
0.2723
0.2721
0.2726
0.2723
0.2725
Monday 3 June 2019 (03/06/2019)
0.2724
0.2728
0.2724
0.2721
0.2723

May

Friday 31 May 2019 (31/05/2019)
0.2723
0.2722
0.2724
0.2722
0.2723
Thursday 30 May 2019 (30/05/2019)
0.2723
0.2721
0.2724
0.2719
0.2722
Wednesday 29 May 2019 (29/05/2019)
0.2722
0.2722
0.2723
0.2721
0.2722
Tuesday 28 May 2019 (28/05/2019)
0.2721
0.2723
0.2724
0.2722
0.2723
Monday 27 May 2019 (27/05/2019)
0.2726
0.2722
0.2724
0.2721
0.2723
Friday 24 May 2019 (24/05/2019)
0.2721
0.2723
0.2725
0.2719
0.2722
Thursday 23 May 2019 (23/05/2019)
0.2723
0.2721
0.2724
0.2722
0.2723
Wednesday 22 May 2019 (22/05/2019)
0.2722
0.2721
0.2722
0.2721
0.2722
Tuesday 21 May 2019 (21/05/2019)
0.2721
0.2723
0.2726
0.2721
0.2724
Monday 20 May 2019 (20/05/2019)
0.2723
0.2722
0.2724
0.2722
0.2723
Friday 17 May 2019 (17/05/2019)
0.2723
0.2720
0.2724
0.2720
0.2722
Thursday 16 May 2019 (16/05/2019)
0.2723
0.2722
0.2725
0.2722
0.2724
Wednesday 15 May 2019 (15/05/2019)
0.2721
0.2722
0.2723
0.2720
0.2722
Tuesday 14 May 2019 (14/05/2019)
0.2722
0.2722
0.2723
0.2722
0.2723
Monday 13 May 2019 (13/05/2019)
0.2720
0.2720
0.2723
0.2721
0.2722
Friday 10 May 2019 (10/05/2019)
0.2721
0.2717
0.2723
0.2721
0.2722
Thursday 9 May 2019 (09/05/2019)
0.2723
0.2722
0.2728
0.2719
0.2724
Wednesday 8 May 2019 (08/05/2019)
0.2723
0.2722
0.2724
0.2718
0.2721
Tuesday 7 May 2019 (07/05/2019)
0.2724
0.2727
0.2727
0.2720
0.2724
Monday 6 May 2019 (06/05/2019)
0.2720
0.2722
0.2727
0.2720
0.2724
Friday 3 May 2019 (03/05/2019)
0.2723
0.2736
0.2738
0.2719
0.2729
Thursday 2 May 2019 (02/05/2019)
0.2722
0.2722
0.2727
0.2720
0.2724
Wednesday 1 May 2019 (01/05/2019)
0.2720
0.2716
0.2727
0.2720
0.2724

April

Tuesday 30 April 2019 (30/04/2019)
0.2725
0.2724
0.2728
0.2722
0.2725
Monday 29 April 2019 (29/04/2019)
0.2723
0.2725
0.2726
0.2721
0.2724
Friday 26 April 2019 (26/04/2019)
0.2724
0.2719
0.2726
0.2719
0.2723
Thursday 25 April 2019 (25/04/2019)
0.2723
0.2722
0.2725
0.2721
0.2723
Wednesday 24 April 2019 (24/04/2019)
0.2723
0.2715
0.2725
0.2715
0.2720
Tuesday 23 April 2019 (23/04/2019)
0.2722
0.2722
0.2726
0.2720
0.2723
Monday 22 April 2019 (22/04/2019)
0.2722
0.2722
0.2724
0.2721
0.2723
Friday 19 April 2019 (19/04/2019)
0.2722
0.2720
0.2724
0.2721
0.2723
Thursday 18 April 2019 (18/04/2019)
0.2723
0.2719
0.2725
0.2719
0.2722
Wednesday 17 April 2019 (17/04/2019)
0.2723
0.2723
0.2726
0.2721
0.2724
Tuesday 16 April 2019 (16/04/2019)
0.2722
0.2722
0.2724
0.2722
0.2723
Monday 15 April 2019 (15/04/2019)
0.2721
0.2720
0.2724
0.2720
0.2722
Friday 12 April 2019 (12/04/2019)
0.2722
0.2717
0.2727
0.2722
0.2725
Thursday 11 April 2019 (11/04/2019)
0.2724
0.2718
0.2726
0.2718
0.2722
Wednesday 10 April 2019 (10/04/2019)
0.2721
0.2723
0.2729
0.2721
0.2725
Tuesday 9 April 2019 (09/04/2019)
0.2723
0.2724
0.2730
0.2721
0.2726
Monday 8 April 2019 (08/04/2019)
0.2723
0.2725
0.2728
0.2720
0.2724
Friday 5 April 2019 (05/04/2019)
0.2724
0.2726
0.2729
0.2717
0.2723
Thursday 4 April 2019 (04/04/2019)
0.2723
0.2722
0.2725
0.2719
0.2722
Wednesday 3 April 2019 (03/04/2019)
0.2723
0.2722
0.2726
0.2721
0.2724
Tuesday 2 April 2019 (02/04/2019)
0.2733
0.2740
0.2741
0.2719
0.2730
Monday 1 April 2019 (01/04/2019)
0.2725
0.2716
0.2726
0.2721
0.2724

March

Friday 29 March 2019 (29/03/2019)
0.2722
0.2727
0.2731
0.2717
0.2724
Thursday 28 March 2019 (28/03/2019)
0.2726
0.2717
0.2729
0.2716
0.2723
Wednesday 27 March 2019 (27/03/2019)
0.2722
0.2716
0.2731
0.2718
0.2725
Tuesday 26 March 2019 (26/03/2019)
0.2723
0.2719
0.2727
0.2717
0.2722
Monday 25 March 2019 (25/03/2019)
0.2722
0.2723
0.2729
0.2719
0.2724
Friday 22 March 2019 (22/03/2019)
0.2719
0.2726
0.2730
0.2721
0.2726
Thursday 21 March 2019 (21/03/2019)
0.2723
0.2724
0.2727
0.2703
0.2715
Wednesday 20 March 2019 (20/03/2019)
0.2723
0.2723
0.2724
0.2713
0.2719
Tuesday 19 March 2019 (19/03/2019)
0.2722
0.2723
0.2730
0.2720
0.2725
Monday 18 March 2019 (18/03/2019)
0.2718
0.2729
0.2719
0.2715
0.2717
Friday 15 March 2019 (15/03/2019)
0.2721
0.2723
0.2725
0.2715
0.2720
Thursday 14 March 2019 (14/03/2019)
0.2729
0.2717
0.2729
0.2715
0.2722
Wednesday 13 March 2019 (13/03/2019)
0.2725
0.2747
0.2756
0.2721
0.2739
Tuesday 12 March 2019 (12/03/2019)
0.2702
0.2717
0.2731
0.2704
0.2718
Monday 11 March 2019 (11/03/2019)
0.2722
0.2738
0.2742
0.2714
0.2728
Friday 8 March 2019 (08/03/2019)
0.2724
0.2718
0.2726
0.2714
0.2720
Thursday 7 March 2019 (07/03/2019)
0.2723
0.2721
0.2724
0.2718
0.2721
Wednesday 6 March 2019 (06/03/2019)
0.2729
0.2726
0.2728
0.2721
0.2725
Tuesday 5 March 2019 (05/03/2019)
0.2725
0.2732
0.2727
0.2718
0.2723
Monday 4 March 2019 (04/03/2019)
0.2727
0.2723
0.2727
0.2721
0.2724
Friday 1 March 2019 (01/03/2019)
0.2723
0.2713
0.2727
0.2710
0.2719

February

Thursday 28 February 2019 (28/02/2019)
0.2722
0.2719
0.2725
0.2718
0.2722
Wednesday 27 February 2019 (27/02/2019)
0.2723
0.2721
0.2728
0.2719
0.2724
Tuesday 26 February 2019 (26/02/2019)
0.2722
0.2732
0.2739
0.2721
0.2730
Monday 25 February 2019 (25/02/2019)
0.2722
0.2728
0.2730
0.2719
0.2725
Friday 22 February 2019 (22/02/2019)
0.2724
0.2726
0.2731
0.2714
0.2723
Thursday 21 February 2019 (21/02/2019)
0.2723
0.2722
0.2727
0.2721
0.2724
Wednesday 20 February 2019 (20/02/2019)
0.2723
0.2721
0.2733
0.2720
0.2727
Tuesday 19 February 2019 (19/02/2019)
0.2722
0.2739
0.2741
0.2720
0.2731
Monday 18 February 2019 (18/02/2019)
0.2725
0.2722
0.2726
0.2720
0.2723
Friday 15 February 2019 (15/02/2019)
0.2723
0.2732
0.2733
0.2721
0.2727
Thursday 14 February 2019 (14/02/2019)
0.2722
0.2726
0.2726
0.2720
0.2723
Wednesday 13 February 2019 (13/02/2019)
0.2723
0.2715
0.2733
0.2715
0.2724
Tuesday 12 February 2019 (12/02/2019)
0.2721
0.2724
0.2728
0.2720
0.2724
Monday 11 February 2019 (11/02/2019)
0.2724
0.2721
0.2724
0.2719
0.2722
Friday 8 February 2019 (08/02/2019)
0.2723
0.2723
0.2725
0.2721
0.2723
Thursday 7 February 2019 (07/02/2019)
0.2722
0.2720
0.2728
0.2715
0.2722
Wednesday 6 February 2019 (06/02/2019)
0.2721
0.2718
0.2726
0.2721
0.2724
Tuesday 5 February 2019 (05/02/2019)
0.2723
0.2720
0.2724
0.2716
0.2720
Monday 4 February 2019 (04/02/2019)
0.2720
0.2716
0.2728
0.2716
0.2722
Friday 1 February 2019 (01/02/2019)
0.2723
0.2722
0.2725
0.2719
0.2722

January

Thursday 31 January 2019 (31/01/2019)
0.2721
0.2720
0.2727
0.2720
0.2724
Wednesday 30 January 2019 (30/01/2019)
0.2721
0.2731
0.2733
0.2719
0.2726
Tuesday 29 January 2019 (29/01/2019)
0.2724
0.2705
0.2728
0.2705
0.2717
Monday 28 January 2019 (28/01/2019)
0.2718
0.2722
0.2725
0.2721
0.2723
Friday 25 January 2019 (25/01/2019)
0.2723
0.2729
0.2733
0.2722
0.2728
Thursday 24 January 2019 (24/01/2019)
0.2723
0.2727
0.2728
0.2719
0.2724
Wednesday 23 January 2019 (23/01/2019)
0.2723
0.2723
0.2726
0.2721
0.2724
Tuesday 22 January 2019 (22/01/2019)
0.2722
0.2724
0.2729
0.2721
0.2725
Monday 21 January 2019 (21/01/2019)
0.2728
0.2723
0.2728
0.2718
0.2723
Friday 18 January 2019 (18/01/2019)
0.2723
0.2711
0.2725
0.2707
0.2716
Thursday 17 January 2019 (17/01/2019)
0.2724
0.2735
0.2739
0.2715
0.2727
Wednesday 16 January 2019 (16/01/2019)
0.2722
0.2726
0.2729
0.2715
0.2722
Tuesday 15 January 2019 (15/01/2019)
0.2724
0.2724
0.2731
0.2685
0.2708
Monday 14 January 2019 (14/01/2019)
0.2723
0.2725
0.2738
0.2717
0.2728
Friday 11 January 2019 (11/01/2019)
0.2723
0.2731
0.2737
0.2715
0.2726
Thursday 10 January 2019 (10/01/2019)
0.2722
0.2720
0.2724
0.2716
0.2720
Wednesday 9 January 2019 (09/01/2019)
0.2724
0.2732
0.2735
0.2721
0.2728
Tuesday 8 January 2019 (08/01/2019)
0.2722
0.2713
0.2727
0.2711
0.2719
Monday 7 January 2019 (07/01/2019)
0.2719
0.2726
0.2728
0.2719
0.2724
Friday 4 January 2019 (04/01/2019)
0.2722
0.2737
0.2744
0.2719
0.2732
Thursday 3 January 2019 (03/01/2019)
0.2726
0.2733
0.2735
0.2694
0.2715
Wednesday 2 January 2019 (02/01/2019)
0.2722
0.2716
0.2727
0.2711
0.2719
Tuesday 1 January 2019 (01/01/2019)
0.2726
0.2717
0.2728
0.2721
0.2725