United Arab Emirates Dirham-U.S. Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.2769 on 17/01/2017

Lowest exchange rate of 2017: 0.2698 on 11/01/2017

Average exchange rate of 2017: 0.2723

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2723
0.2720
0.2729
0.2720
0.2725
Thursday 28 December 2017 (28/12/2017)
0.2721
0.2722
0.2725
0.2720
0.2723
Wednesday 27 December 2017 (27/12/2017)
0.2723
0.2721
0.2726
0.2722
0.2724
Tuesday 26 December 2017 (26/12/2017)
0.2722
0.2725
0.2727
0.2721
0.2724
Monday 25 December 2017 (25/12/2017)
0.2718
0.2720
0.2727
0.2717
0.2722
Friday 22 December 2017 (22/12/2017)
0.2723
0.2719
0.2726
0.2717
0.2722
Thursday 21 December 2017 (21/12/2017)
0.2724
0.2726
0.2726
0.2719
0.2723
Wednesday 20 December 2017 (20/12/2017)
0.2723
0.2718
0.2726
0.2720
0.2723
Tuesday 19 December 2017 (19/12/2017)
0.2722
0.2727
0.2726
0.2720
0.2723
Monday 18 December 2017 (18/12/2017)
0.2721
0.2721
0.2725
0.2720
0.2723
Friday 15 December 2017 (15/12/2017)
0.2724
0.2713
0.2726
0.2710
0.2718
Thursday 14 December 2017 (14/12/2017)
0.2724
0.2722
0.2729
0.2710
0.2720
Wednesday 13 December 2017 (13/12/2017)
0.2723
0.2737
0.2738
0.2722
0.2730
Tuesday 12 December 2017 (12/12/2017)
0.2722
0.2721
0.2728
0.2719
0.2724
Monday 11 December 2017 (11/12/2017)
0.2719
0.2719
0.2729
0.2718
0.2724
Friday 8 December 2017 (08/12/2017)
0.2722
0.2720
0.2731
0.2716
0.2724
Thursday 7 December 2017 (07/12/2017)
0.2722
0.2729
0.2732
0.2710
0.2721
Wednesday 6 December 2017 (06/12/2017)
0.2723
0.2724
0.2724
0.2718
0.2721
Tuesday 5 December 2017 (05/12/2017)
0.2724
0.2724
0.2724
0.2711
0.2718
Monday 4 December 2017 (04/12/2017)
0.2713
0.2722
0.2730
0.2711
0.2721
Friday 1 December 2017 (01/12/2017)
0.2724
0.2717
0.2728
0.2715
0.2722

November

Thursday 30 November 2017 (30/11/2017)
0.2723
0.2725
0.2730
0.2723
0.2727
Wednesday 29 November 2017 (29/11/2017)
0.2724
0.2720
0.2728
0.2722
0.2725
Tuesday 28 November 2017 (28/11/2017)
0.2722
0.2739
0.2736
0.2720
0.2728
Monday 27 November 2017 (27/11/2017)
0.2724
0.2717
0.2728
0.2722
0.2725
Friday 24 November 2017 (24/11/2017)
0.2723
0.2720
0.2725
0.2719
0.2722
Thursday 23 November 2017 (23/11/2017)
0.2721
0.2724
0.2726
0.2720
0.2723
Wednesday 22 November 2017 (22/11/2017)
0.2723
0.2730
0.2733
0.2718
0.2726
Tuesday 21 November 2017 (21/11/2017)
0.2722
0.2723
0.2727
0.2719
0.2723
Monday 20 November 2017 (20/11/2017)
0.2723
0.2721
0.2729
0.2719
0.2724
Friday 17 November 2017 (17/11/2017)
0.2723
0.2722
0.2726
0.2719
0.2723
Thursday 16 November 2017 (16/11/2017)
0.2723
0.2723
0.2726
0.2716
0.2721
Wednesday 15 November 2017 (15/11/2017)
0.2724
0.2723
0.2728
0.2718
0.2723
Tuesday 14 November 2017 (14/11/2017)
0.2723
0.2731
0.2735
0.2717
0.2726
Monday 13 November 2017 (13/11/2017)
0.2727
0.2725
0.2727
0.2714
0.2721
Friday 10 November 2017 (10/11/2017)
0.2723
0.2730
0.2738
0.2716
0.2727
Thursday 9 November 2017 (09/11/2017)
0.2723
0.2728
0.2733
0.2717
0.2725
Wednesday 8 November 2017 (08/11/2017)
0.2722
0.2718
0.2724
0.2713
0.2719
Tuesday 7 November 2017 (07/11/2017)
0.2722
0.2727
0.2724
0.2716
0.2720
Monday 6 November 2017 (06/11/2017)
0.2724
0.2737
0.2738
0.2722
0.2730
Friday 3 November 2017 (03/11/2017)
0.2723
0.2722
0.2731
0.2720
0.2726
Thursday 2 November 2017 (02/11/2017)
0.2722
0.2714
0.2731
0.2711
0.2721
Wednesday 1 November 2017 (01/11/2017)
0.2723
0.2716
0.2728
0.2715
0.2722

October

Tuesday 31 October 2017 (31/10/2017)
0.2724
0.2730
0.2731
0.2721
0.2726
Monday 30 October 2017 (30/10/2017)
0.2721
0.2726
0.2727
0.2721
0.2724
Friday 27 October 2017 (27/10/2017)
0.2725
0.2724
0.2725
0.2719
0.2722
Thursday 26 October 2017 (26/10/2017)
0.2724
0.2715
0.2727
0.2713
0.2720
Wednesday 25 October 2017 (25/10/2017)
0.2723
0.2724
0.2727
0.2719
0.2723
Tuesday 24 October 2017 (24/10/2017)
0.2724
0.2719
0.2729
0.2715
0.2722
Monday 23 October 2017 (23/10/2017)
0.2721
0.2725
0.2730
0.2718
0.2724
Friday 20 October 2017 (20/10/2017)
0.2724
0.2723
0.2726
0.2713
0.2720
Thursday 19 October 2017 (19/10/2017)
0.2723
0.2719
0.2728
0.2718
0.2723
Wednesday 18 October 2017 (18/10/2017)
0.2724
0.2727
0.2727
0.2716
0.2722
Tuesday 17 October 2017 (17/10/2017)
0.2723
0.2725
0.2729
0.2719
0.2724
Monday 16 October 2017 (16/10/2017)
0.2725
0.2716
0.2727
0.2711
0.2719
Friday 13 October 2017 (13/10/2017)
0.2723
0.2719
0.2730
0.2720
0.2725
Thursday 12 October 2017 (12/10/2017)
0.2721
0.2733
0.2734
0.2719
0.2727
Wednesday 11 October 2017 (11/10/2017)
0.2723
0.2725
0.2728
0.2721
0.2725
Tuesday 10 October 2017 (10/10/2017)
0.2722
0.2723
0.2727
0.2721
0.2724
Monday 9 October 2017 (09/10/2017)
0.2731
0.2723
0.2731
0.2722
0.2727
Friday 6 October 2017 (06/10/2017)
0.2724
0.2723
0.2724
0.2717
0.2721
Thursday 5 October 2017 (05/10/2017)
0.2724
0.2720
0.2725
0.2718
0.2722
Wednesday 4 October 2017 (04/10/2017)
0.2723
0.2720
0.2729
0.2723
0.2726
Tuesday 3 October 2017 (03/10/2017)
0.2723
0.2720
0.2726
0.2718
0.2722
Monday 2 October 2017 (02/10/2017)
0.2724
0.2713
0.2726
0.2710
0.2718

September

Friday 29 September 2017 (29/09/2017)
0.2724
0.2722
0.2724
0.2714
0.2719
Thursday 28 September 2017 (28/09/2017)
0.2721
0.2722
0.2725
0.2718
0.2722
Wednesday 27 September 2017 (27/09/2017)
0.2723
0.2719
0.2724
0.2715
0.2720
Tuesday 26 September 2017 (26/09/2017)
0.2722
0.2727
0.2731
0.2719
0.2725
Monday 25 September 2017 (25/09/2017)
0.2717
0.2725
0.2733
0.2721
0.2727
Friday 22 September 2017 (22/09/2017)
0.2722
0.2714
0.2726
0.2705
0.2716
Thursday 21 September 2017 (21/09/2017)
0.2724
0.2734
0.2736
0.2719
0.2728
Wednesday 20 September 2017 (20/09/2017)
0.2721
0.2716
0.2746
0.2712
0.2729
Tuesday 19 September 2017 (19/09/2017)
0.2723
0.2720
0.2729
0.2718
0.2724
Monday 18 September 2017 (18/09/2017)
0.2724
0.2714
0.2731
0.2708
0.2720
Friday 15 September 2017 (15/09/2017)
0.2723
0.2743
0.2748
0.2720
0.2734
Thursday 14 September 2017 (14/09/2017)
0.2723
0.2732
0.2734
0.2714
0.2724
Wednesday 13 September 2017 (13/09/2017)
0.2723
0.2716
0.2730
0.2713
0.2722
Tuesday 12 September 2017 (12/09/2017)
0.2722
0.2730
0.2733
0.2722
0.2728
Monday 11 September 2017 (11/09/2017)
0.2720
0.2716
0.2727
0.2717
0.2722
Friday 8 September 2017 (08/09/2017)
0.2724
0.2728
0.2734
0.2723
0.2729
Thursday 7 September 2017 (07/09/2017)
0.2723
0.2727
0.2730
0.2721
0.2726
Wednesday 6 September 2017 (06/09/2017)
0.2723
0.2722
0.2730
0.2720
0.2725
Tuesday 5 September 2017 (05/09/2017)
0.2722
0.2734
0.2736
0.2720
0.2728
Monday 4 September 2017 (04/09/2017)
0.2721
0.2717
0.2724
0.2715
0.2720
Friday 1 September 2017 (01/09/2017)
0.2721
0.2721
0.2732
0.2718
0.2725

August

Thursday 31 August 2017 (31/08/2017)
0.2723
0.2729
0.2725
0.2717
0.2721
Wednesday 30 August 2017 (30/08/2017)
0.2722
0.2724
0.2725
0.2716
0.2721
Tuesday 29 August 2017 (29/08/2017)
0.2723
0.2719
0.2729
0.2720
0.2725
Monday 28 August 2017 (28/08/2017)
0.2729
0.2726
0.2728
0.2718
0.2723
Friday 25 August 2017 (25/08/2017)
0.2722
0.2728
0.2731
0.2722
0.2727
Thursday 24 August 2017 (24/08/2017)
0.2723
0.2721
0.2728
0.2718
0.2723
Wednesday 23 August 2017 (23/08/2017)
0.2723
0.2722
0.2725
0.2719
0.2722
Tuesday 22 August 2017 (22/08/2017)
0.2723
0.2717
0.2725
0.2714
0.2720
Monday 21 August 2017 (21/08/2017)
0.2721
0.2724
0.2728
0.2719
0.2724
Friday 18 August 2017 (18/08/2017)
0.2722
0.2720
0.2731
0.2715
0.2723
Thursday 17 August 2017 (17/08/2017)
0.2723
0.2719
0.2726
0.2717
0.2722
Wednesday 16 August 2017 (16/08/2017)
0.2723
0.2728
0.2730
0.2718
0.2724
Tuesday 15 August 2017 (15/08/2017)
0.2724
0.2705
0.2724
0.2701
0.2713
Monday 14 August 2017 (14/08/2017)
0.2723
0.2721
0.2727
0.2720
0.2724
Friday 11 August 2017 (11/08/2017)
0.2723
0.2731
0.2734
0.2720
0.2727
Thursday 10 August 2017 (10/08/2017)
0.2723
0.2719
0.2724
0.2715
0.2720
Wednesday 9 August 2017 (09/08/2017)
0.2723
0.2726
0.2731
0.2719
0.2725
Tuesday 8 August 2017 (08/08/2017)
0.2723
0.2720
0.2726
0.2713
0.2720
Monday 7 August 2017 (07/08/2017)
0.2719
0.2723
0.2725
0.2719
0.2722
Friday 4 August 2017 (04/08/2017)
0.2723
0.2718
0.2728
0.2716
0.2722
Thursday 3 August 2017 (03/08/2017)
0.2722
0.2719
0.2730
0.2714
0.2722
Wednesday 2 August 2017 (02/08/2017)
0.2721
0.2721
0.2726
0.2720
0.2723
Tuesday 1 August 2017 (01/08/2017)
0.2724
0.2720
0.2727
0.2721
0.2724

July

Monday 31 July 2017 (31/07/2017)
0.2719
0.2736
0.2738
0.2719
0.2729
Friday 28 July 2017 (28/07/2017)
0.2723
0.2728
0.2732
0.2723
0.2728
Thursday 27 July 2017 (27/07/2017)
0.2722
0.2722
0.2726
0.2720
0.2723
Wednesday 26 July 2017 (26/07/2017)
0.2722
0.2735
0.2737
0.2718
0.2728
Tuesday 25 July 2017 (25/07/2017)
0.2723
0.2720
0.2727
0.2720
0.2724
Monday 24 July 2017 (24/07/2017)
0.2720
0.2723
0.2727
0.2720
0.2724
Friday 21 July 2017 (21/07/2017)
0.2722
0.2728
0.2725
0.2721
0.2723
Thursday 20 July 2017 (20/07/2017)
0.2723
0.2722
0.2725
0.2714
0.2720
Wednesday 19 July 2017 (19/07/2017)
0.2722
0.2720
0.2725
0.2721
0.2723
Tuesday 18 July 2017 (18/07/2017)
0.2722
0.2726
0.2735
0.2721
0.2728
Monday 17 July 2017 (17/07/2017)
0.2721
0.2722
0.2724
0.2720
0.2722
Friday 14 July 2017 (14/07/2017)
0.2722
0.2727
0.2730
0.2722
0.2726
Thursday 13 July 2017 (13/07/2017)
0.2721
0.2725
0.2727
0.2721
0.2724
Wednesday 12 July 2017 (12/07/2017)
0.2724
0.2721
0.2726
0.2717
0.2722
Tuesday 11 July 2017 (11/07/2017)
0.2723
0.2720
0.2729
0.2717
0.2723
Monday 10 July 2017 (10/07/2017)
0.2720
0.2724
0.2726
0.2719
0.2723
Friday 7 July 2017 (07/07/2017)
0.2723
0.2718
0.2724
0.2714
0.2719
Thursday 6 July 2017 (06/07/2017)
0.2723
0.2724
0.2727
0.2716
0.2722
Wednesday 5 July 2017 (05/07/2017)
0.2723
0.2725
0.2728
0.2719
0.2724
Tuesday 4 July 2017 (04/07/2017)
0.2723
0.2719
0.2725
0.2719
0.2722
Monday 3 July 2017 (03/07/2017)
0.2721
0.2718
0.2725
0.2717
0.2721

June

Friday 30 June 2017 (30/06/2017)
0.2724
0.2728
0.2728
0.2716
0.2722
Thursday 29 June 2017 (29/06/2017)
0.2723
0.2726
0.2727
0.2723
0.2725
Wednesday 28 June 2017 (28/06/2017)
0.2723
0.2731
0.2740
0.2719
0.2730
Tuesday 27 June 2017 (27/06/2017)
0.2724
0.2737
0.2746
0.2723
0.2735
Monday 26 June 2017 (26/06/2017)
0.2723
0.2721
0.2728
0.2718
0.2723
Friday 23 June 2017 (23/06/2017)
0.2723
0.2722
0.2727
0.2722
0.2725
Thursday 22 June 2017 (22/06/2017)
0.2723
0.2726
0.2727
0.2721
0.2724
Wednesday 21 June 2017 (21/06/2017)
0.2723
0.2725
0.2733
0.2715
0.2724
Tuesday 20 June 2017 (20/06/2017)
0.2723
0.2724
0.2728
0.2719
0.2724
Monday 19 June 2017 (19/06/2017)
0.2720
0.2716
0.2730
0.2714
0.2722
Friday 16 June 2017 (16/06/2017)
0.2724
0.2724
0.2730
0.2723
0.2727
Thursday 15 June 2017 (15/06/2017)
0.2724
0.2725
0.2733
0.2712
0.2723
Wednesday 14 June 2017 (14/06/2017)
0.2722
0.2720
0.2735
0.2717
0.2726
Tuesday 13 June 2017 (13/06/2017)
0.2719
0.2737
0.2738
0.2717
0.2728
Monday 12 June 2017 (12/06/2017)
0.2719
0.2716
0.2728
0.2711
0.2720
Friday 9 June 2017 (09/06/2017)
0.2742
0.2723
0.2741
0.2702
0.2722
Thursday 8 June 2017 (08/06/2017)
0.2720
0.2699
0.2726
0.2699
0.2713
Wednesday 7 June 2017 (07/06/2017)
0.2722
0.2731
0.2733
0.2720
0.2727
Tuesday 6 June 2017 (06/06/2017)
0.2721
0.2724
0.2731
0.2717
0.2724
Monday 5 June 2017 (05/06/2017)
0.2721
0.2725
0.2733
0.2721
0.2727
Friday 2 June 2017 (02/06/2017)
0.2722
0.2723
0.2727
0.2718
0.2723
Thursday 1 June 2017 (01/06/2017)
0.2722
0.2725
0.2728
0.2717
0.2723

May

Wednesday 31 May 2017 (31/05/2017)
0.2723
0.2722
0.2728
0.2716
0.2722
Tuesday 30 May 2017 (30/05/2017)
0.2723
0.2724
0.2730
0.2716
0.2723
Monday 29 May 2017 (29/05/2017)
0.2722
0.2724
0.2726
0.2720
0.2723
Friday 26 May 2017 (26/05/2017)
0.2723
0.2722
0.2725
0.2720
0.2723
Thursday 25 May 2017 (25/05/2017)
0.2723
0.2720
0.2730
0.2718
0.2724
Wednesday 24 May 2017 (24/05/2017)
0.2723
0.2728
0.2726
0.2719
0.2723
Tuesday 23 May 2017 (23/05/2017)
0.2724
0.2718
0.2730
0.2717
0.2724
Monday 22 May 2017 (22/05/2017)
0.2721
0.2722
0.2728
0.2716
0.2722
Friday 19 May 2017 (19/05/2017)
0.2723
0.2725
0.2727
0.2720
0.2724
Thursday 18 May 2017 (18/05/2017)
0.2722
0.2714
0.2728
0.2707
0.2718
Wednesday 17 May 2017 (17/05/2017)
0.2722
0.2726
0.2729
0.2721
0.2725
Tuesday 16 May 2017 (16/05/2017)
0.2722
0.2723
0.2732
0.2717
0.2725
Monday 15 May 2017 (15/05/2017)
0.2721
0.2720
0.2728
0.2721
0.2725
Friday 12 May 2017 (12/05/2017)
0.2722
0.2725
0.2725
0.2720
0.2723
Thursday 11 May 2017 (11/05/2017)
0.2723
0.2720
0.2726
0.2713
0.2720
Wednesday 10 May 2017 (10/05/2017)
0.2723
0.2722
0.2732
0.2722
0.2727
Tuesday 9 May 2017 (09/05/2017)
0.2723
0.2724
0.2727
0.2718
0.2723
Monday 8 May 2017 (08/05/2017)
0.2725
0.2723
0.2727
0.2722
0.2725
Friday 5 May 2017 (05/05/2017)
0.2723
0.2726
0.2727
0.2719
0.2723
Thursday 4 May 2017 (04/05/2017)
0.2724
0.2724
0.2726
0.2716
0.2721
Wednesday 3 May 2017 (03/05/2017)
0.2724
0.2714
0.2725
0.2714
0.2720
Tuesday 2 May 2017 (02/05/2017)
0.2723
0.2727
0.2727
0.2719
0.2723
Monday 1 May 2017 (01/05/2017)
0.2724
0.2716
0.2726
0.2716
0.2721

April

Friday 28 April 2017 (28/04/2017)
0.2723
0.2723
0.2727
0.2720
0.2724
Thursday 27 April 2017 (27/04/2017)
0.2724
0.2728
0.2731
0.2722
0.2727
Wednesday 26 April 2017 (26/04/2017)
0.2722
0.2724
0.2727
0.2719
0.2723
Tuesday 25 April 2017 (25/04/2017)
0.2724
0.2724
0.2725
0.2721
0.2723
Monday 24 April 2017 (24/04/2017)
0.2723
0.2723
0.2729
0.2719
0.2724
Friday 21 April 2017 (21/04/2017)
0.2724
0.2725
0.2729
0.2715
0.2722
Thursday 20 April 2017 (20/04/2017)
0.2722
0.2724
0.2731
0.2721
0.2726
Wednesday 19 April 2017 (19/04/2017)
0.2722
0.2714
0.2726
0.2713
0.2720
Tuesday 18 April 2017 (18/04/2017)
0.2722
0.2738
0.2749
0.2712
0.2731
Monday 17 April 2017 (17/04/2017)
0.2722
0.2721
0.2729
0.2721
0.2725
Friday 14 April 2017 (14/04/2017)
0.2720
0.2721
0.2725
0.2720
0.2723
Thursday 13 April 2017 (13/04/2017)
0.2723
0.2718
0.2728
0.2718
0.2723
Wednesday 12 April 2017 (12/04/2017)
0.2723
0.2729
0.2731
0.2721
0.2726
Tuesday 11 April 2017 (11/04/2017)
0.2723
0.2725
0.2726
0.2721
0.2724
Monday 10 April 2017 (10/04/2017)
0.2724
0.2725
0.2728
0.2722
0.2725
Friday 7 April 2017 (07/04/2017)
0.2723
0.2713
0.2725
0.2712
0.2719
Thursday 6 April 2017 (06/04/2017)
0.2723
0.2721
0.2728
0.2719
0.2724
Wednesday 5 April 2017 (05/04/2017)
0.2722
0.2724
0.2727
0.2720
0.2724
Tuesday 4 April 2017 (04/04/2017)
0.2723
0.2720
0.2725
0.2715
0.2720
Monday 3 April 2017 (03/04/2017)
0.2721
0.2721
0.2727
0.2717
0.2722

March

Friday 31 March 2017 (31/03/2017)
0.2722
0.2735
0.2738
0.2717
0.2728
Thursday 30 March 2017 (30/03/2017)
0.2722
0.2720
0.2733
0.2716
0.2725
Wednesday 29 March 2017 (29/03/2017)
0.2721
0.2726
0.2727
0.2714
0.2721
Tuesday 28 March 2017 (28/03/2017)
0.2723
0.2708
0.2730
0.2706
0.2718
Monday 27 March 2017 (27/03/2017)
0.2716
0.2721
0.2734
0.2716
0.2725
Friday 24 March 2017 (24/03/2017)
0.2724
0.2719
0.2724
0.2719
0.2722
Thursday 23 March 2017 (23/03/2017)
0.2723
0.2724
0.2726
0.2720
0.2723
Wednesday 22 March 2017 (22/03/2017)
0.2723
0.2728
0.2729
0.2719
0.2724
Tuesday 21 March 2017 (21/03/2017)
0.2723
0.2727
0.2730
0.2720
0.2725
Monday 20 March 2017 (20/03/2017)
0.2719
0.2720
0.2728
0.2715
0.2722
Friday 17 March 2017 (17/03/2017)
0.2722
0.2729
0.2731
0.2718
0.2725
Thursday 16 March 2017 (16/03/2017)
0.2724
0.2728
0.2732
0.2717
0.2725
Wednesday 15 March 2017 (15/03/2017)
0.2723
0.2741
0.2745
0.2721
0.2733
Tuesday 14 March 2017 (14/03/2017)
0.2722
0.2722
0.2723
0.2713
0.2718
Monday 13 March 2017 (13/03/2017)
0.2723
0.2721
0.2729
0.2721
0.2725
Friday 10 March 2017 (10/03/2017)
0.2726
0.2722
0.2728
0.2720
0.2724
Thursday 9 March 2017 (09/03/2017)
0.2723
0.2721
0.2727
0.2718
0.2723
Wednesday 8 March 2017 (08/03/2017)
0.2722
0.2724
0.2726
0.2718
0.2722
Tuesday 7 March 2017 (07/03/2017)
0.2722
0.2724
0.2726
0.2718
0.2722
Monday 6 March 2017 (06/03/2017)
0.2722
0.2720
0.2725
0.2717
0.2721
Friday 3 March 2017 (03/03/2017)
0.2723
0.2734
0.2730
0.2718
0.2724
Thursday 2 March 2017 (02/03/2017)
0.2723
0.2721
0.2726
0.2716
0.2721
Wednesday 1 March 2017 (01/03/2017)
0.2723
0.2718
0.2728
0.2717
0.2723

February

Tuesday 28 February 2017 (28/02/2017)
0.2724
0.2714
0.2731
0.2712
0.2722
Monday 27 February 2017 (27/02/2017)
0.2734
0.2725
0.2733
0.2716
0.2725
Friday 24 February 2017 (24/02/2017)
0.2727
0.2714
0.2726
0.2712
0.2719
Thursday 23 February 2017 (23/02/2017)
0.2721
0.2729
0.2730
0.2718
0.2724
Wednesday 22 February 2017 (22/02/2017)
0.2723
0.2721
0.2727
0.2717
0.2722
Tuesday 21 February 2017 (21/02/2017)
0.2722
0.2727
0.2726
0.2719
0.2723
Monday 20 February 2017 (20/02/2017)
0.2719
0.2723
0.2727
0.2719
0.2723
Friday 17 February 2017 (17/02/2017)
0.2723
0.2718
0.2728
0.2714
0.2721
Thursday 16 February 2017 (16/02/2017)
0.2724
0.2722
0.2728
0.2723
0.2726
Wednesday 15 February 2017 (15/02/2017)
0.2722
0.2727
0.2725
0.2716
0.2721
Tuesday 14 February 2017 (14/02/2017)
0.2722
0.2721
0.2727
0.2716
0.2722
Monday 13 February 2017 (13/02/2017)
0.2718
0.2728
0.2730
0.2718
0.2724
Friday 10 February 2017 (10/02/2017)
0.2722
0.2724
0.2728
0.2718
0.2723
Thursday 9 February 2017 (09/02/2017)
0.2723
0.2713
0.2729
0.2718
0.2724
Wednesday 8 February 2017 (08/02/2017)
0.2722
0.2726
0.2728
0.2720
0.2724
Tuesday 7 February 2017 (07/02/2017)
0.2723
0.2743
0.2740
0.2714
0.2727
Monday 6 February 2017 (06/02/2017)
0.2723
0.2723
0.2725
0.2717
0.2721
Friday 3 February 2017 (03/02/2017)
0.2723
0.2719
0.2724
0.2715
0.2720
Thursday 2 February 2017 (02/02/2017)
0.2722
0.2715
0.2732
0.2714
0.2723
Wednesday 1 February 2017 (01/02/2017)
0.2724
0.2730
0.2735
0.2717
0.2726

January

Tuesday 31 January 2017 (31/01/2017)
0.2722
0.2731
0.2736
0.2707
0.2722
Monday 30 January 2017 (30/01/2017)
0.2723
0.2719
0.2726
0.2715
0.2721
Friday 27 January 2017 (27/01/2017)
0.2722
0.2722
0.2725
0.2716
0.2721
Thursday 26 January 2017 (26/01/2017)
0.2722
0.2722
0.2731
0.2714
0.2723
Wednesday 25 January 2017 (25/01/2017)
0.2723
0.2731
0.2732
0.2717
0.2725
Tuesday 24 January 2017 (24/01/2017)
0.2725
0.2727
0.2727
0.2710
0.2719
Monday 23 January 2017 (23/01/2017)
0.2721
0.2735
0.2735
0.2720
0.2728
Friday 20 January 2017 (20/01/2017)
0.2725
0.2733
0.2732
0.2710
0.2721
Thursday 19 January 2017 (19/01/2017)
0.2722
0.2728
0.2728
0.2721
0.2725
Wednesday 18 January 2017 (18/01/2017)
0.2726
0.2711
0.2725
0.2711
0.2718
Tuesday 17 January 2017 (17/01/2017)
0.2728
0.2768
0.2769
0.2721
0.2745
Monday 16 January 2017 (16/01/2017)
0.2709
0.2721
0.2731
0.2710
0.2721
Friday 13 January 2017 (13/01/2017)
0.2720
0.2723
0.2736
0.2716
0.2726
Thursday 12 January 2017 (12/01/2017)
0.2723
0.2709
0.2742
0.2711
0.2727
Wednesday 11 January 2017 (11/01/2017)
0.2722
0.2736
0.2743
0.2698
0.2721
Tuesday 10 January 2017 (10/01/2017)
0.2722
0.2725
0.2728
0.2710
0.2719
Monday 9 January 2017 (09/01/2017)
0.2721
0.2712
0.2725
0.2705
0.2715
Friday 6 January 2017 (06/01/2017)
0.2721
0.2705
0.2725
0.2701
0.2713
Thursday 5 January 2017 (05/01/2017)
0.2723
0.2742
0.2746
0.2713
0.2730
Wednesday 4 January 2017 (04/01/2017)
0.2722
0.2735
0.2743
0.2719
0.2731
Tuesday 3 January 2017 (03/01/2017)
0.2721
0.2714
0.2728
0.2707
0.2718
Monday 2 January 2017 (02/01/2017)
0.2721
0.2714
0.2723
0.2713
0.2718