United Arab Emirates Dirham-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2772 on 14/07/2016

Lowest exchange rate of 2016: 0.2436 on 24/06/2016

Average exchange rate of 2016: 0.2722

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2722
0.2730
0.2743
0.2719
0.2731
Thursday 29 December 2016 (29/12/2016)
0.2724
0.2729
0.2730
0.2720
0.2725
Wednesday 28 December 2016 (28/12/2016)
0.2723
0.2720
0.2727
0.2715
0.2721
Tuesday 27 December 2016 (27/12/2016)
0.2723
0.2722
0.2724
0.2717
0.2721
Monday 26 December 2016 (26/12/2016)
0.2721
0.2722
0.2725
0.2716
0.2721
Friday 23 December 2016 (23/12/2016)
0.2722
0.2727
0.2725
0.2717
0.2721
Thursday 22 December 2016 (22/12/2016)
0.2722
0.2716
0.2728
0.2715
0.2722
Wednesday 21 December 2016 (21/12/2016)
0.2723
0.2719
0.2725
0.2719
0.2722
Tuesday 20 December 2016 (20/12/2016)
0.2722
0.2726
0.2727
0.2718
0.2723
Monday 19 December 2016 (19/12/2016)
0.2720
0.2721
0.2726
0.2715
0.2721
Friday 16 December 2016 (16/12/2016)
0.2722
0.2728
0.2734
0.2715
0.2725
Thursday 15 December 2016 (15/12/2016)
0.2726
0.2722
0.2727
0.2714
0.2721
Wednesday 14 December 2016 (14/12/2016)
0.2723
0.2693
0.2726
0.2696
0.2711
Tuesday 13 December 2016 (13/12/2016)
0.2724
0.2718
0.2728
0.2718
0.2723
Monday 12 December 2016 (12/12/2016)
0.2719
0.2726
0.2731
0.2719
0.2725
Friday 9 December 2016 (09/12/2016)
0.2724
0.2720
0.2731
0.2717
0.2724
Thursday 8 December 2016 (08/12/2016)
0.2723
0.2716
0.2738
0.2709
0.2724
Wednesday 7 December 2016 (07/12/2016)
0.2722
0.2721
0.2724
0.2710
0.2717
Tuesday 6 December 2016 (06/12/2016)
0.2723
0.2714
0.2730
0.2710
0.2720
Monday 5 December 2016 (05/12/2016)
0.2724
0.2726
0.2729
0.2711
0.2720
Friday 2 December 2016 (02/12/2016)
0.2723
0.2743
0.2746
0.2719
0.2733
Thursday 1 December 2016 (01/12/2016)
0.2721
0.2732
0.2754
0.2721
0.2738

November

Wednesday 30 November 2016 (30/11/2016)
0.2722
0.2728
0.2729
0.2711
0.2720
Tuesday 29 November 2016 (29/11/2016)
0.2720
0.2728
0.2736
0.2720
0.2728
Monday 28 November 2016 (28/11/2016)
0.2724
0.2715
0.2735
0.2709
0.2722
Friday 25 November 2016 (25/11/2016)
0.2723
0.2728
0.2730
0.2716
0.2723
Thursday 24 November 2016 (24/11/2016)
0.2721
0.2726
0.2735
0.2717
0.2726
Wednesday 23 November 2016 (23/11/2016)
0.2723
0.2723
0.2731
0.2712
0.2722
Tuesday 22 November 2016 (22/11/2016)
0.2722
0.2719
0.2726
0.2711
0.2719
Monday 21 November 2016 (21/11/2016)
0.2718
0.2743
0.2747
0.2715
0.2731
Friday 18 November 2016 (18/11/2016)
0.2723
0.2718
0.2727
0.2710
0.2719
Thursday 17 November 2016 (17/11/2016)
0.2723
0.2717
0.2732
0.2717
0.2725
Wednesday 16 November 2016 (16/11/2016)
0.2725
0.2722
0.2732
0.2715
0.2724
Tuesday 15 November 2016 (15/11/2016)
0.2722
0.2720
0.2725
0.2704
0.2715
Monday 14 November 2016 (14/11/2016)
0.2727
0.2712
0.2732
0.2703
0.2718
Friday 11 November 2016 (11/11/2016)
0.2726
0.2730
0.2747
0.2720
0.2734
Thursday 10 November 2016 (10/11/2016)
0.2719
0.2745
0.2752
0.2715
0.2734
Wednesday 9 November 2016 (09/11/2016)
0.2723
0.2726
0.2757
0.2719
0.2738
Tuesday 8 November 2016 (08/11/2016)
0.2722
0.2722
0.2732
0.2717
0.2725
Monday 7 November 2016 (07/11/2016)
0.2720
0.2714
0.2727
0.2711
0.2719
Friday 4 November 2016 (04/11/2016)
0.2722
0.2730
0.2738
0.2720
0.2729
Thursday 3 November 2016 (03/11/2016)
0.2724
0.2735
0.2744
0.2722
0.2733
Wednesday 2 November 2016 (02/11/2016)
0.2723
0.2730
0.2741
0.2719
0.2730
Tuesday 1 November 2016 (01/11/2016)
0.2725
0.2724
0.2732
0.2717
0.2725

October

Monday 31 October 2016 (31/10/2016)
0.2716
0.2734
0.2736
0.2716
0.2726
Friday 28 October 2016 (28/10/2016)
0.2723
0.2729
0.2733
0.2712
0.2723
Thursday 27 October 2016 (27/10/2016)
0.2724
0.2708
0.2730
0.2705
0.2718
Wednesday 26 October 2016 (26/10/2016)
0.2725
0.2736
0.2736
0.2718
0.2727
Tuesday 25 October 2016 (25/10/2016)
0.2725
0.2715
0.2726
0.2692
0.2709
Monday 24 October 2016 (24/10/2016)
0.2725
0.2728
0.2730
0.2717
0.2724
Friday 21 October 2016 (21/10/2016)
0.2723
0.2722
0.2724
0.2709
0.2717
Thursday 20 October 2016 (20/10/2016)
0.2722
0.2720
0.2725
0.2711
0.2718
Wednesday 19 October 2016 (19/10/2016)
0.2722
0.2722
0.2729
0.2716
0.2723
Tuesday 18 October 2016 (18/10/2016)
0.2722
0.2735
0.2741
0.2722
0.2732
Monday 17 October 2016 (17/10/2016)
0.2716
0.2724
0.2728
0.2716
0.2722
Friday 14 October 2016 (14/10/2016)
0.2723
0.2715
0.2725
0.2711
0.2718
Thursday 13 October 2016 (13/10/2016)
0.2723
0.2735
0.2738
0.2710
0.2724
Wednesday 12 October 2016 (12/10/2016)
0.2725
0.2730
0.2758
0.2722
0.2740
Tuesday 11 October 2016 (11/10/2016)
0.2722
0.2682
0.2725
0.2676
0.2701
Monday 10 October 2016 (10/10/2016)
0.2717
0.2711
0.2725
0.2707
0.2716
Friday 7 October 2016 (07/10/2016)
0.2723
0.2704
0.2724
0.2547
0.2636
Thursday 6 October 2016 (06/10/2016)
0.2724
0.2705
0.2725
0.2702
0.2714
Wednesday 5 October 2016 (05/10/2016)
0.2724
0.2725
0.2730
0.2715
0.2723
Tuesday 4 October 2016 (04/10/2016)
0.2724
0.2706
0.2726
0.2705
0.2716
Monday 3 October 2016 (03/10/2016)
0.2720
0.2714
0.2727
0.2710
0.2719

September

Friday 30 September 2016 (30/09/2016)
0.2722
0.2724
0.2734
0.2717
0.2726
Thursday 29 September 2016 (29/09/2016)
0.2723
0.2715
0.2731
0.2712
0.2722
Wednesday 28 September 2016 (28/09/2016)
0.2723
0.2724
0.2725
0.2717
0.2721
Tuesday 27 September 2016 (27/09/2016)
0.2723
0.2730
0.2731
0.2716
0.2724
Monday 26 September 2016 (26/09/2016)
0.2721
0.2725
0.2725
0.2713
0.2719
Friday 23 September 2016 (23/09/2016)
0.2723
0.2706
0.2725
0.2696
0.2711
Thursday 22 September 2016 (22/09/2016)
0.2721
0.2726
0.2736
0.2722
0.2729
Wednesday 21 September 2016 (21/09/2016)
0.2724
0.2732
0.2735
0.2715
0.2725
Tuesday 20 September 2016 (20/09/2016)
0.2723
0.2720
0.2730
0.2712
0.2721
Monday 19 September 2016 (19/09/2016)
0.2721
0.2720
0.2732
0.2719
0.2726
Friday 16 September 2016 (16/09/2016)
0.2722
0.2683
0.2724
0.2683
0.2704
Thursday 15 September 2016 (15/09/2016)
0.2722
0.2723
0.2728
0.2711
0.2720
Wednesday 14 September 2016 (14/09/2016)
0.2723
0.2728
0.2730
0.2713
0.2722
Tuesday 13 September 2016 (13/09/2016)
0.2723
0.2702
0.2723
0.2697
0.2710
Monday 12 September 2016 (12/09/2016)
0.2722
0.2733
0.2735
0.2717
0.2726
Friday 9 September 2016 (09/09/2016)
0.2721
0.2719
0.2730
0.2714
0.2722
Thursday 8 September 2016 (08/09/2016)
0.2724
0.2716
0.2731
0.2715
0.2723
Wednesday 7 September 2016 (07/09/2016)
0.2726
0.2712
0.2726
0.2707
0.2717
Tuesday 6 September 2016 (06/09/2016)
0.2722
0.2742
0.2743
0.2721
0.2732
Monday 5 September 2016 (05/09/2016)
0.2722
0.2724
0.2738
0.2722
0.2730
Friday 2 September 2016 (02/09/2016)
0.2721
0.2726
0.2738
0.2719
0.2729
Thursday 1 September 2016 (01/09/2016)
0.2723
0.2749
0.2760
0.2721
0.2741

August

Wednesday 31 August 2016 (31/08/2016)
0.2723
0.2734
0.2739
0.2720
0.2730
Tuesday 30 August 2016 (30/08/2016)
0.2722
0.2719
0.2726
0.2715
0.2721
Monday 29 August 2016 (29/08/2016)
0.2723
0.2721
0.2726
0.2712
0.2719
Friday 26 August 2016 (26/08/2016)
0.2724
0.2709
0.2739
0.2710
0.2725
Thursday 25 August 2016 (25/08/2016)
0.2723
0.2720
0.2730
0.2715
0.2723
Wednesday 24 August 2016 (24/08/2016)
0.2723
0.2725
0.2733
0.2716
0.2725
Tuesday 23 August 2016 (23/08/2016)
0.2722
0.2728
0.2731
0.2721
0.2726
Monday 22 August 2016 (22/08/2016)
0.2717
0.2730
0.2735
0.2717
0.2726
Friday 19 August 2016 (19/08/2016)
0.2723
0.2711
0.2727
0.2701
0.2714
Thursday 18 August 2016 (18/08/2016)
0.2723
0.2740
0.2742
0.2721
0.2732
Wednesday 17 August 2016 (17/08/2016)
0.2723
0.2725
0.2729
0.2714
0.2722
Tuesday 16 August 2016 (16/08/2016)
0.2723
0.2739
0.2740
0.2722
0.2731
Monday 15 August 2016 (15/08/2016)
0.2724
0.2719
0.2729
0.2716
0.2723
Friday 12 August 2016 (12/08/2016)
0.2722
0.2714
0.2736
0.2712
0.2724
Thursday 11 August 2016 (11/08/2016)
0.2722
0.2719
0.2726
0.2715
0.2721
Wednesday 10 August 2016 (10/08/2016)
0.2724
0.2721
0.2738
0.2722
0.2730
Tuesday 9 August 2016 (09/08/2016)
0.2722
0.2722
0.2724
0.2712
0.2718
Monday 8 August 2016 (08/08/2016)
0.2721
0.2721
0.2727
0.2719
0.2723
Friday 5 August 2016 (05/08/2016)
0.2721
0.2715
0.2732
0.2705
0.2719
Thursday 4 August 2016 (04/08/2016)
0.2724
0.2701
0.2728
0.2700
0.2714
Wednesday 3 August 2016 (03/08/2016)
0.2723
0.2722
0.2727
0.2713
0.2720
Tuesday 2 August 2016 (02/08/2016)
0.2722
0.2745
0.2746
0.2721
0.2734
Monday 1 August 2016 (01/08/2016)
0.2726
0.2715
0.2732
0.2713
0.2723

July

Friday 29 July 2016 (29/07/2016)
0.2723
0.2727
0.2743
0.2720
0.2732
Thursday 28 July 2016 (28/07/2016)
0.2726
0.2720
0.2730
0.2711
0.2721
Wednesday 27 July 2016 (27/07/2016)
0.2722
0.2742
0.2742
0.2713
0.2728
Tuesday 26 July 2016 (26/07/2016)
0.2722
0.2723
0.2730
0.2709
0.2720
Monday 25 July 2016 (25/07/2016)
0.2725
0.2725
0.2730
0.2717
0.2724
Friday 22 July 2016 (22/07/2016)
0.2724
0.2712
0.2736
0.2706
0.2721
Thursday 21 July 2016 (21/07/2016)
0.2717
0.2726
0.2730
0.2711
0.2721
Wednesday 20 July 2016 (20/07/2016)
0.2724
0.2738
0.2742
0.2716
0.2729
Tuesday 19 July 2016 (19/07/2016)
0.2723
0.2696
0.2724
0.2689
0.2707
Monday 18 July 2016 (18/07/2016)
0.2718
0.2727
0.2739
0.2714
0.2727
Friday 15 July 2016 (15/07/2016)
0.2724
0.2697
0.2752
0.2689
0.2721
Thursday 14 July 2016 (14/07/2016)
0.2724
0.2746
0.2772
0.2717
0.2745
Wednesday 13 July 2016 (13/07/2016)
0.2723
0.2708
0.2739
0.2706
0.2723
Tuesday 12 July 2016 (12/07/2016)
0.2721
0.2761
0.2772
0.2719
0.2746
Monday 11 July 2016 (11/07/2016)
0.2726
0.2727
0.2734
0.2704
0.2719
Friday 8 July 2016 (08/07/2016)
0.2721
0.2725
0.2738
0.2719
0.2729
Thursday 7 July 2016 (07/07/2016)
0.2722
0.2719
0.2747
0.2720
0.2734
Wednesday 6 July 2016 (06/07/2016)
0.2722
0.2713
0.2724
0.2685
0.2705
Tuesday 5 July 2016 (05/07/2016)
0.2724
0.2697
0.2724
0.2693
0.2709
Monday 4 July 2016 (04/07/2016)
0.2715
0.2724
0.2735
0.2715
0.2725
Friday 1 July 2016 (01/07/2016)
0.2726
0.2718
0.2734
0.2714
0.2724

June

Thursday 30 June 2016 (30/06/2016)
0.2721
0.2705
0.2732
0.2684
0.2708
Wednesday 29 June 2016 (29/06/2016)
0.2722
0.2726
0.2747
0.2711
0.2729
Tuesday 28 June 2016 (28/06/2016)
0.2724
0.2730
0.2746
0.2720
0.2733
Monday 27 June 2016 (27/06/2016)
0.2741
0.2704
0.2741
0.2685
0.2713
Friday 24 June 2016 (24/06/2016)
0.2705
0.2517
0.2725
0.2436
0.2581
Thursday 23 June 2016 (23/06/2016)
0.2698
0.2731
0.2742
0.2707
0.2725
Wednesday 22 June 2016 (22/06/2016)
0.2720
0.2729
0.2741
0.2719
0.2730
Tuesday 21 June 2016 (21/06/2016)
0.2726
0.2717
0.2741
0.2713
0.2727
Monday 20 June 2016 (20/06/2016)
0.2706
0.2736
0.2743
0.2703
0.2723
Friday 17 June 2016 (17/06/2016)
0.2723
0.2745
0.2751
0.2722
0.2737
Thursday 16 June 2016 (16/06/2016)
0.2722
0.2727
0.2732
0.2691
0.2712
Wednesday 15 June 2016 (15/06/2016)
0.2724
0.2735
0.2738
0.2721
0.2730
Tuesday 14 June 2016 (14/06/2016)
0.2731
0.2711
0.2731
0.2707
0.2719
Monday 13 June 2016 (13/06/2016)
0.2726
0.2730
0.2741
0.2707
0.2724
Friday 10 June 2016 (10/06/2016)
0.2724
0.2694
0.2726
0.2681
0.2704
Thursday 9 June 2016 (09/06/2016)
0.2721
0.2715
0.2726
0.2714
0.2720
Wednesday 8 June 2016 (08/06/2016)
0.2723
0.2715
0.2733
0.2716
0.2725
Tuesday 7 June 2016 (07/06/2016)
0.2721
0.2735
0.2757
0.2721
0.2739
Monday 6 June 2016 (06/06/2016)
0.2740
0.2727
0.2737
0.2714
0.2726
Friday 3 June 2016 (03/06/2016)
0.2724
0.2737
0.2751
0.2720
0.2736
Thursday 2 June 2016 (02/06/2016)
0.2723
0.2721
0.2731
0.2722
0.2727
Wednesday 1 June 2016 (01/06/2016)
0.2723
0.2713
0.2727
0.2708
0.2718

May

Tuesday 31 May 2016 (31/05/2016)
0.2724
0.2696
0.2739
0.2693
0.2716
Monday 30 May 2016 (30/05/2016)
0.2720
0.2727
0.2727
0.2718
0.2723
Friday 27 May 2016 (27/05/2016)
0.2723
0.2716
0.2727
0.2713
0.2720
Thursday 26 May 2016 (26/05/2016)
0.2722
0.2718
0.2729
0.2713
0.2721
Wednesday 25 May 2016 (25/05/2016)
0.2724
0.2730
0.2737
0.2719
0.2728
Tuesday 24 May 2016 (24/05/2016)
0.2724
0.2744
0.2745
0.2722
0.2734
Monday 23 May 2016 (23/05/2016)
0.2726
0.2722
0.2734
0.2715
0.2725
Friday 20 May 2016 (20/05/2016)
0.2723
0.2705
0.2724
0.2703
0.2714
Thursday 19 May 2016 (19/05/2016)
0.2723
0.2725
0.2735
0.2718
0.2727
Wednesday 18 May 2016 (18/05/2016)
0.2724
0.2741
0.2748
0.2714
0.2731
Tuesday 17 May 2016 (17/05/2016)
0.2722
0.2728
0.2740
0.2722
0.2731
Monday 16 May 2016 (16/05/2016)
0.2722
0.2733
0.2736
0.2720
0.2728
Friday 13 May 2016 (13/05/2016)
0.2724
0.2711
0.2725
0.2708
0.2717
Thursday 12 May 2016 (12/05/2016)
0.2723
0.2724
0.2739
0.2716
0.2728
Wednesday 11 May 2016 (11/05/2016)
0.2722
0.2722
0.2729
0.2713
0.2721
Tuesday 10 May 2016 (10/05/2016)
0.2722
0.2726
0.2733
0.2719
0.2726
Monday 9 May 2016 (09/05/2016)
0.2720
0.2720
0.2733
0.2714
0.2724
Friday 6 May 2016 (06/05/2016)
0.2723
0.2712
0.2732
0.2710
0.2721
Thursday 5 May 2016 (05/05/2016)
0.2722
0.2720
0.2728
0.2713
0.2721
Wednesday 4 May 2016 (04/05/2016)
0.2723
0.2720
0.2728
0.2714
0.2721
Tuesday 3 May 2016 (03/05/2016)
0.2724
0.2700
0.2742
0.2699
0.2721
Monday 2 May 2016 (02/05/2016)
0.2722
0.2734
0.2739
0.2719
0.2729

April

Friday 29 April 2016 (29/04/2016)
0.2724
0.2721
0.2733
0.2719
0.2726
Thursday 28 April 2016 (28/04/2016)
0.2725
0.2729
0.2732
0.2721
0.2727
Wednesday 27 April 2016 (27/04/2016)
0.2724
0.2719
0.2731
0.2706
0.2719
Tuesday 26 April 2016 (26/04/2016)
0.2723
0.2734
0.2745
0.2723
0.2734
Monday 25 April 2016 (25/04/2016)
0.2721
0.2727
0.2734
0.2715
0.2725
Friday 22 April 2016 (22/04/2016)
0.2723
0.2734
0.2745
0.2722
0.2734
Thursday 21 April 2016 (21/04/2016)
0.2723
0.2720
0.2742
0.2717
0.2730
Wednesday 20 April 2016 (20/04/2016)
0.2723
0.2713
0.2725
0.2713
0.2719
Tuesday 19 April 2016 (19/04/2016)
0.2723
0.2733
0.2738
0.2722
0.2730
Monday 18 April 2016 (18/04/2016)
0.2727
0.2739
0.2741
0.2715
0.2728
Friday 15 April 2016 (15/04/2016)
0.2722
0.2727
0.2736
0.2720
0.2728
Thursday 14 April 2016 (14/04/2016)
0.2722
0.2719
0.2723
0.2707
0.2715
Wednesday 13 April 2016 (13/04/2016)
0.2724
0.2716
0.2726
0.2713
0.2720
Tuesday 12 April 2016 (12/04/2016)
0.2723
0.2728
0.2742
0.2716
0.2729
Monday 11 April 2016 (11/04/2016)
0.2720
0.2738
0.2748
0.2719
0.2734
Friday 8 April 2016 (08/04/2016)
0.2723
0.2731
0.2736
0.2720
0.2728
Thursday 7 April 2016 (07/04/2016)
0.2723
0.2714
0.2729
0.2713
0.2721
Wednesday 6 April 2016 (06/04/2016)
0.2724
0.2723
0.2725
0.2701
0.2713
Tuesday 5 April 2016 (05/04/2016)
0.2722
0.2716
0.2725
0.2708
0.2717
Monday 4 April 2016 (04/04/2016)
0.2723
0.2725
0.2736
0.2717
0.2727
Friday 1 April 2016 (01/04/2016)
0.2723
0.2709
0.2723
0.2699
0.2711

March

Thursday 31 March 2016 (31/03/2016)
0.2723
0.2720
0.2732
0.2715
0.2724
Wednesday 30 March 2016 (30/03/2016)
0.2723
0.2721
0.2737
0.2719
0.2728
Tuesday 29 March 2016 (29/03/2016)
0.2722
0.2741
0.2746
0.2713
0.2730
Monday 28 March 2016 (28/03/2016)
0.2722
0.2742
0.2748
0.2721
0.2735
Friday 25 March 2016 (25/03/2016)
0.2724
0.2719
0.2725
0.2717
0.2721
Thursday 24 March 2016 (24/03/2016)
0.2723
0.2729
0.2735
0.2712
0.2724
Wednesday 23 March 2016 (23/03/2016)
0.2723
0.2711
0.2725
0.2705
0.2715
Tuesday 22 March 2016 (22/03/2016)
0.2722
0.2713
0.2727
0.2710
0.2719
Monday 21 March 2016 (21/03/2016)
0.2719
0.2715
0.2726
0.2715
0.2721
Friday 18 March 2016 (18/03/2016)
0.2724
0.2722
0.2730
0.2712
0.2721
Thursday 17 March 2016 (17/03/2016)
0.2724
0.2757
0.2761
0.2718
0.2740
Wednesday 16 March 2016 (16/03/2016)
0.2723
0.2749
0.2745
0.2710
0.2728
Tuesday 15 March 2016 (15/03/2016)
0.2722
0.2706
0.2724
0.2704
0.2714
Monday 14 March 2016 (14/03/2016)
0.2722
0.2714
0.2725
0.2713
0.2719
Friday 11 March 2016 (11/03/2016)
0.2723
0.2741
0.2752
0.2719
0.2736
Thursday 10 March 2016 (10/03/2016)
0.2723
0.2737
0.2743
0.2706
0.2725
Wednesday 9 March 2016 (09/03/2016)
0.2723
0.2724
0.2728
0.2717
0.2723
Tuesday 8 March 2016 (08/03/2016)
0.2723
0.2716
0.2725
0.2708
0.2717
Monday 7 March 2016 (07/03/2016)
0.2723
0.2734
0.2736
0.2709
0.2723
Friday 4 March 2016 (04/03/2016)
0.2723
0.2731
0.2735
0.2712
0.2724
Thursday 3 March 2016 (03/03/2016)
0.2723
0.2736
0.2740
0.2714
0.2727
Wednesday 2 March 2016 (02/03/2016)
0.2723
0.2741
0.2745
0.2716
0.2731
Tuesday 1 March 2016 (01/03/2016)
0.2722
0.2723
0.2737
0.2721
0.2729

February

Monday 29 February 2016 (29/02/2016)
0.2724
0.2729
0.2735
0.2719
0.2727
Friday 26 February 2016 (26/02/2016)
0.2723
0.2710
0.2738
0.2708
0.2723
Thursday 25 February 2016 (25/02/2016)
0.2721
0.2725
0.2732
0.2718
0.2725
Wednesday 24 February 2016 (24/02/2016)
0.2723
0.2714
0.2724
0.2704
0.2714
Tuesday 23 February 2016 (23/02/2016)
0.2723
0.2711
0.2724
0.2710
0.2717
Monday 22 February 2016 (22/02/2016)
0.2720
0.2713
0.2729
0.2695
0.2712
Friday 19 February 2016 (19/02/2016)
0.2721
0.2735
0.2735
0.2709
0.2722
Thursday 18 February 2016 (18/02/2016)
0.2722
0.2728
0.2740
0.2719
0.2730
Wednesday 17 February 2016 (17/02/2016)
0.2723
0.2721
0.2730
0.2711
0.2721
Tuesday 16 February 2016 (16/02/2016)
0.2722
0.2707
0.2735
0.2703
0.2719
Monday 15 February 2016 (15/02/2016)
0.2721
0.2714
0.2727
0.2710
0.2719
Friday 12 February 2016 (12/02/2016)
0.2723
0.2724
0.2739
0.2717
0.2728
Thursday 11 February 2016 (11/02/2016)
0.2719
0.2717
0.2728
0.2700
0.2714
Wednesday 10 February 2016 (10/02/2016)
0.2724
0.2730
0.2739
0.2720
0.2730
Tuesday 9 February 2016 (09/02/2016)
0.2723
0.2730
0.2738
0.2714
0.2726
Monday 8 February 2016 (08/02/2016)
0.2718
0.2712
0.2730
0.2698
0.2714
Friday 5 February 2016 (05/02/2016)
0.2723
0.2719
0.2724
0.2710
0.2717
Thursday 4 February 2016 (04/02/2016)
0.2724
0.2723
0.2737
0.2713
0.2725
Wednesday 3 February 2016 (03/02/2016)
0.2723
0.2743
0.2752
0.2719
0.2736
Tuesday 2 February 2016 (02/02/2016)
0.2725
0.2721
0.2727
0.2705
0.2716
Monday 1 February 2016 (01/02/2016)
0.2725
0.2748
0.2751
0.2720
0.2736

January

Friday 29 January 2016 (29/01/2016)
0.2723
0.2713
0.2734
0.2696
0.2715
Thursday 28 January 2016 (28/01/2016)
0.2722
0.2733
0.2742
0.2721
0.2732
Wednesday 27 January 2016 (27/01/2016)
0.2723
0.2711
0.2724
0.2711
0.2718
Tuesday 26 January 2016 (26/01/2016)
0.2723
0.2735
0.2738
0.2711
0.2725
Monday 25 January 2016 (25/01/2016)
0.2724
0.2719
0.2731
0.2715
0.2723
Friday 22 January 2016 (22/01/2016)
0.2723
0.2723
0.2742
0.2721
0.2732
Thursday 21 January 2016 (21/01/2016)
0.2723
0.2733
0.2733
0.2708
0.2721
Wednesday 20 January 2016 (20/01/2016)
0.2722
0.2729
0.2733
0.2717
0.2725
Tuesday 19 January 2016 (19/01/2016)
0.2723
0.2709
0.2739
0.2705
0.2722
Monday 18 January 2016 (18/01/2016)
0.2719
0.2717
0.2730
0.2716
0.2723
Friday 15 January 2016 (15/01/2016)
0.2722
0.2694
0.2725
0.2694
0.2710
Thursday 14 January 2016 (14/01/2016)
0.2723
0.2724
0.2729
0.2715
0.2722
Wednesday 13 January 2016 (13/01/2016)
0.2725
0.2717
0.2730
0.2713
0.2722
Tuesday 12 January 2016 (12/01/2016)
0.2722
0.2705
0.2725
0.2688
0.2707
Monday 11 January 2016 (11/01/2016)
0.2723
0.2725
0.2737
0.2719
0.2728
Friday 8 January 2016 (08/01/2016)
0.2723
0.2704
0.2727
0.2703
0.2715
Thursday 7 January 2016 (07/01/2016)
0.2724
0.2725
0.2725
0.2709
0.2717
Wednesday 6 January 2016 (06/01/2016)
0.2723
0.2721
0.2725
0.2716
0.2721
Tuesday 5 January 2016 (05/01/2016)
0.2722
0.2721
0.2725
0.2715
0.2720
Monday 4 January 2016 (04/01/2016)
0.2726
0.2720
0.2739
0.2712
0.2726
Friday 1 January 2016 (01/01/2016)
0.2724
0.2708
0.2727
0.2708
0.2718