United Arab Emirates Dirham-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/USD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.2772, reached on 14/07/2016

The lowest level of 2016 was 0.2436 reached 24/06/2016

The average level of 2016 was 0.2722

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/USD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2722
0.2730
0.2743
0.2719
0.2731
Thursday 29 December 2016 (29/12/2016)
0.2724
0.2729
0.2730
0.2720
0.2725
Wednesday 28 December 2016 (28/12/2016)
0.2723
0.2720
0.2727
0.2715
0.2721
Tuesday 27 December 2016 (27/12/2016)
0.2723
0.2722
0.2724
0.2717
0.2721
Monday 26 December 2016 (26/12/2016)
0.2721
0.2722
0.2725
0.2716
0.2721
Friday 23 December 2016 (23/12/2016)
0.2722
0.2727
0.2725
0.2717
0.2721
Thursday 22 December 2016 (22/12/2016)
0.2722
0.2716
0.2728
0.2715
0.2722
Wednesday 21 December 2016 (21/12/2016)
0.2723
0.2719
0.2725
0.2719
0.2722
Tuesday 20 December 2016 (20/12/2016)
0.2722
0.2726
0.2727
0.2718
0.2723
Monday 19 December 2016 (19/12/2016)
0.2720
0.2721
0.2726
0.2715
0.2721
Friday 16 December 2016 (16/12/2016)
0.2722
0.2728
0.2734
0.2715
0.2725
Thursday 15 December 2016 (15/12/2016)
0.2726
0.2722
0.2727
0.2714
0.2721
Wednesday 14 December 2016 (14/12/2016)
0.2723
0.2693
0.2726
0.2696
0.2711
Tuesday 13 December 2016 (13/12/2016)
0.2724
0.2718
0.2728
0.2718
0.2723
Monday 12 December 2016 (12/12/2016)
0.2719
0.2726
0.2731
0.2719
0.2725
Friday 9 December 2016 (09/12/2016)
0.2724
0.2720
0.2731
0.2717
0.2724
Thursday 8 December 2016 (08/12/2016)
0.2723
0.2716
0.2738
0.2709
0.2724
Wednesday 7 December 2016 (07/12/2016)
0.2722
0.2721
0.2724
0.2710
0.2717
Tuesday 6 December 2016 (06/12/2016)
0.2723
0.2714
0.2730
0.2710
0.2720
Monday 5 December 2016 (05/12/2016)
0.2724
0.2726
0.2729
0.2711
0.2720
Friday 2 December 2016 (02/12/2016)
0.2723
0.2743
0.2746
0.2719
0.2733
Thursday 1 December 2016 (01/12/2016)
0.2721
0.2732
0.2754
0.2721
0.2738

November

Wednesday 30 November 2016 (30/11/2016)
0.2722
0.2728
0.2729
0.2711
0.2720
Tuesday 29 November 2016 (29/11/2016)
0.2720
0.2728
0.2736
0.2720
0.2728
Monday 28 November 2016 (28/11/2016)
0.2724
0.2715
0.2735
0.2709
0.2722
Friday 25 November 2016 (25/11/2016)
0.2723
0.2728
0.2730
0.2716
0.2723
Thursday 24 November 2016 (24/11/2016)
0.2721
0.2726
0.2735
0.2717
0.2726
Wednesday 23 November 2016 (23/11/2016)
0.2723
0.2723
0.2731
0.2712
0.2722
Tuesday 22 November 2016 (22/11/2016)
0.2722
0.2719
0.2726
0.2711
0.2719
Monday 21 November 2016 (21/11/2016)
0.2718
0.2743
0.2747
0.2715
0.2731
Friday 18 November 2016 (18/11/2016)
0.2723
0.2718
0.2727
0.2710
0.2719
Thursday 17 November 2016 (17/11/2016)
0.2723
0.2717
0.2732
0.2717
0.2725
Wednesday 16 November 2016 (16/11/2016)
0.2725
0.2722
0.2732
0.2715
0.2724
Tuesday 15 November 2016 (15/11/2016)
0.2722
0.2720
0.2725
0.2704
0.2715
Monday 14 November 2016 (14/11/2016)
0.2727
0.2712
0.2732
0.2703
0.2718
Friday 11 November 2016 (11/11/2016)
0.2726
0.2730
0.2747
0.2720
0.2734
Thursday 10 November 2016 (10/11/2016)
0.2719
0.2745
0.2752
0.2715
0.2734
Wednesday 9 November 2016 (09/11/2016)
0.2723
0.2726
0.2757
0.2719
0.2738
Tuesday 8 November 2016 (08/11/2016)
0.2722
0.2722
0.2732
0.2717
0.2725
Monday 7 November 2016 (07/11/2016)
0.2720
0.2714
0.2727
0.2711
0.2719
Friday 4 November 2016 (04/11/2016)
0.2722
0.2730
0.2738
0.2720
0.2729
Thursday 3 November 2016 (03/11/2016)
0.2724
0.2735
0.2744
0.2722
0.2733
Wednesday 2 November 2016 (02/11/2016)
0.2723
0.2730
0.2741
0.2719
0.2730
Tuesday 1 November 2016 (01/11/2016)
0.2725
0.2724
0.2732
0.2717
0.2725

October

Monday 31 October 2016 (31/10/2016)
0.2716
0.2734
0.2736
0.2716
0.2726
Friday 28 October 2016 (28/10/2016)
0.2723
0.2729
0.2733
0.2712
0.2723
Thursday 27 October 2016 (27/10/2016)
0.2724
0.2708
0.2730
0.2705
0.2718
Wednesday 26 October 2016 (26/10/2016)
0.2725
0.2736
0.2736
0.2718
0.2727
Tuesday 25 October 2016 (25/10/2016)
0.2725
0.2715
0.2726
0.2692
0.2709
Monday 24 October 2016 (24/10/2016)
0.2725
0.2728
0.2730
0.2717
0.2724
Friday 21 October 2016 (21/10/2016)
0.2723
0.2722
0.2724
0.2709
0.2717
Thursday 20 October 2016 (20/10/2016)
0.2722
0.2720
0.2725
0.2711
0.2718
Wednesday 19 October 2016 (19/10/2016)
0.2722
0.2722
0.2729
0.2716
0.2723
Tuesday 18 October 2016 (18/10/2016)
0.2722
0.2735
0.2741
0.2722
0.2732
Monday 17 October 2016 (17/10/2016)
0.2716
0.2724
0.2728
0.2716
0.2722
Friday 14 October 2016 (14/10/2016)
0.2723
0.2715
0.2725
0.2711
0.2718
Thursday 13 October 2016 (13/10/2016)
0.2723
0.2735
0.2738
0.2710
0.2724
Wednesday 12 October 2016 (12/10/2016)
0.2725
0.2730
0.2758
0.2722
0.2740
Tuesday 11 October 2016 (11/10/2016)
0.2722
0.2682
0.2725
0.2676
0.2701
Monday 10 October 2016 (10/10/2016)
0.2717
0.2711
0.2725
0.2707
0.2716
Friday 7 October 2016 (07/10/2016)
0.2723
0.2704
0.2724
0.2547
0.2636
Thursday 6 October 2016 (06/10/2016)
0.2724
0.2705
0.2725
0.2702
0.2714
Wednesday 5 October 2016 (05/10/2016)
0.2724
0.2725
0.2730
0.2715
0.2723
Tuesday 4 October 2016 (04/10/2016)
0.2724
0.2706
0.2726
0.2705
0.2716
Monday 3 October 2016 (03/10/2016)
0.2720
0.2714
0.2727
0.2710
0.2719

September

Friday 30 September 2016 (30/09/2016)
0.2722
0.2724
0.2734
0.2717
0.2726
Thursday 29 September 2016 (29/09/2016)
0.2723
0.2715
0.2731
0.2712
0.2722
Wednesday 28 September 2016 (28/09/2016)
0.2723
0.2724
0.2725
0.2717
0.2721
Tuesday 27 September 2016 (27/09/2016)
0.2723
0.2730
0.2731
0.2716
0.2724
Monday 26 September 2016 (26/09/2016)
0.2721
0.2725
0.2725
0.2713
0.2719
Friday 23 September 2016 (23/09/2016)
0.2723
0.2706
0.2725
0.2696
0.2711
Thursday 22 September 2016 (22/09/2016)
0.2721
0.2726
0.2736
0.2722
0.2729
Wednesday 21 September 2016 (21/09/2016)
0.2724
0.2732
0.2735
0.2715
0.2725
Tuesday 20 September 2016 (20/09/2016)
0.2723
0.2720
0.2730
0.2712
0.2721
Monday 19 September 2016 (19/09/2016)
0.2721
0.2720
0.2732
0.2719
0.2726
Friday 16 September 2016 (16/09/2016)
0.2722
0.2683
0.2724
0.2683
0.2704
Thursday 15 September 2016 (15/09/2016)
0.2722
0.2723
0.2728
0.2711
0.2720
Wednesday 14 September 2016 (14/09/2016)
0.2723
0.2728
0.2730
0.2713
0.2722
Tuesday 13 September 2016 (13/09/2016)
0.2723
0.2702
0.2723
0.2697
0.2710
Monday 12 September 2016 (12/09/2016)
0.2722
0.2733
0.2735
0.2717
0.2726
Friday 9 September 2016 (09/09/2016)
0.2721
0.2719
0.2730
0.2714
0.2722
Thursday 8 September 2016 (08/09/2016)
0.2724
0.2716
0.2731
0.2715
0.2723
Wednesday 7 September 2016 (07/09/2016)
0.2726
0.2712
0.2726
0.2707
0.2717
Tuesday 6 September 2016 (06/09/2016)
0.2722
0.2742
0.2743
0.2721
0.2732
Monday 5 September 2016 (05/09/2016)
0.2722
0.2724
0.2738
0.2722
0.2730
Friday 2 September 2016 (02/09/2016)
0.2721
0.2726
0.2738
0.2719
0.2729
Thursday 1 September 2016 (01/09/2016)
0.2723
0.2749
0.2760
0.2721
0.2741

August

Wednesday 31 August 2016 (31/08/2016)
0.2723
0.2734
0.2739
0.2720
0.2730
Tuesday 30 August 2016 (30/08/2016)
0.2722
0.2719
0.2726
0.2715
0.2721
Monday 29 August 2016 (29/08/2016)
0.2723
0.2721
0.2726
0.2712
0.2719
Friday 26 August 2016 (26/08/2016)
0.2724
0.2709
0.2739
0.2710
0.2725
Thursday 25 August 2016 (25/08/2016)
0.2723
0.2720
0.2730
0.2715
0.2723
Wednesday 24 August 2016 (24/08/2016)
0.2723
0.2725
0.2733
0.2716
0.2725
Tuesday 23 August 2016 (23/08/2016)
0.2722
0.2728
0.2731
0.2721
0.2726
Monday 22 August 2016 (22/08/2016)
0.2717
0.2730
0.2735
0.2717
0.2726
Friday 19 August 2016 (19/08/2016)
0.2723
0.2711
0.2727
0.2701
0.2714
Thursday 18 August 2016 (18/08/2016)
0.2723
0.2740
0.2742
0.2721
0.2732
Wednesday 17 August 2016 (17/08/2016)
0.2723
0.2725
0.2729
0.2714
0.2722
Tuesday 16 August 2016 (16/08/2016)
0.2723
0.2739
0.2740
0.2722
0.2731
Monday 15 August 2016 (15/08/2016)
0.2724
0.2719
0.2729
0.2716
0.2723
Friday 12 August 2016 (12/08/2016)
0.2722
0.2714
0.2736
0.2712
0.2724
Thursday 11 August 2016 (11/08/2016)
0.2722
0.2719
0.2726
0.2715
0.2721
Wednesday 10 August 2016 (10/08/2016)
0.2724
0.2721
0.2738
0.2722
0.2730
Tuesday 9 August 2016 (09/08/2016)
0.2722
0.2722
0.2724
0.2712
0.2718
Monday 8 August 2016 (08/08/2016)
0.2721
0.2721
0.2727
0.2719
0.2723
Friday 5 August 2016 (05/08/2016)
0.2721
0.2715
0.2732
0.2705
0.2719
Thursday 4 August 2016 (04/08/2016)
0.2724
0.2701
0.2728
0.2700
0.2714
Wednesday 3 August 2016 (03/08/2016)
0.2723
0.2722
0.2727
0.2713
0.2720
Tuesday 2 August 2016 (02/08/2016)
0.2722
0.2745
0.2746
0.2721
0.2734
Monday 1 August 2016 (01/08/2016)
0.2726
0.2715
0.2732
0.2713
0.2723

July

Friday 29 July 2016 (29/07/2016)
0.2723
0.2727
0.2743
0.2720
0.2732
Thursday 28 July 2016 (28/07/2016)
0.2726
0.2720
0.2730
0.2711
0.2721
Wednesday 27 July 2016 (27/07/2016)
0.2722
0.2742
0.2742
0.2713
0.2728
Tuesday 26 July 2016 (26/07/2016)
0.2722
0.2723
0.2730
0.2709
0.2720
Monday 25 July 2016 (25/07/2016)
0.2725
0.2725
0.2730
0.2717
0.2724
Friday 22 July 2016 (22/07/2016)
0.2724
0.2712
0.2736
0.2706
0.2721
Thursday 21 July 2016 (21/07/2016)
0.2717
0.2726
0.2730
0.2711
0.2721
Wednesday 20 July 2016 (20/07/2016)
0.2724
0.2738
0.2742
0.2716
0.2729
Tuesday 19 July 2016 (19/07/2016)
0.2723
0.2696
0.2724
0.2689
0.2707
Monday 18 July 2016 (18/07/2016)
0.2718
0.2727
0.2739
0.2714
0.2727
Friday 15 July 2016 (15/07/2016)
0.2724
0.2697
0.2752
0.2689
0.2721
Thursday 14 July 2016 (14/07/2016)
0.2724
0.2746
0.2772
0.2717
0.2745
Wednesday 13 July 2016 (13/07/2016)
0.2723
0.2708
0.2739
0.2706
0.2723
Tuesday 12 July 2016 (12/07/2016)
0.2721
0.2761
0.2772
0.2719
0.2746
Monday 11 July 2016 (11/07/2016)
0.2726
0.2727
0.2734
0.2704
0.2719
Friday 8 July 2016 (08/07/2016)
0.2721
0.2725
0.2738
0.2719
0.2729
Thursday 7 July 2016 (07/07/2016)
0.2722
0.2719
0.2747
0.2720
0.2734
Wednesday 6 July 2016 (06/07/2016)
0.2722
0.2713
0.2724
0.2685
0.2705
Tuesday 5 July 2016 (05/07/2016)
0.2724
0.2697
0.2724
0.2693
0.2709
Monday 4 July 2016 (04/07/2016)
0.2715
0.2724
0.2735
0.2715
0.2725
Friday 1 July 2016 (01/07/2016)
0.2726
0.2718
0.2734
0.2714
0.2724

June

Thursday 30 June 2016 (30/06/2016)
0.2721
0.2705
0.2732
0.2684
0.2708
Wednesday 29 June 2016 (29/06/2016)
0.2722
0.2726
0.2747
0.2711
0.2729
Tuesday 28 June 2016 (28/06/2016)
0.2724
0.2730
0.2746
0.2720
0.2733
Monday 27 June 2016 (27/06/2016)
0.2741
0.2704
0.2741
0.2685
0.2713
Friday 24 June 2016 (24/06/2016)
0.2705
0.2517
0.2725
0.2436
0.2581
Thursday 23 June 2016 (23/06/2016)
0.2698
0.2731
0.2742
0.2707
0.2725
Wednesday 22 June 2016 (22/06/2016)
0.2720
0.2729
0.2741
0.2719
0.2730
Tuesday 21 June 2016 (21/06/2016)
0.2726
0.2717
0.2741
0.2713
0.2727
Monday 20 June 2016 (20/06/2016)
0.2706
0.2736
0.2743
0.2703
0.2723
Friday 17 June 2016 (17/06/2016)
0.2723
0.2745
0.2751
0.2722
0.2737
Thursday 16 June 2016 (16/06/2016)
0.2722
0.2727
0.2732
0.2691
0.2712
Wednesday 15 June 2016 (15/06/2016)
0.2724
0.2735
0.2738
0.2721
0.2730
Tuesday 14 June 2016 (14/06/2016)
0.2731
0.2711
0.2731
0.2707
0.2719
Monday 13 June 2016 (13/06/2016)
0.2726
0.2730
0.2741
0.2707
0.2724
Friday 10 June 2016 (10/06/2016)
0.2724
0.2694
0.2726
0.2681
0.2704
Thursday 9 June 2016 (09/06/2016)
0.2721
0.2715
0.2726
0.2714
0.2720
Wednesday 8 June 2016 (08/06/2016)
0.2723
0.2715
0.2733
0.2716
0.2725
Tuesday 7 June 2016 (07/06/2016)
0.2721
0.2735
0.2757
0.2721
0.2739
Monday 6 June 2016 (06/06/2016)
0.2740
0.2727
0.2737
0.2714
0.2726
Friday 3 June 2016 (03/06/2016)
0.2724
0.2737
0.2751
0.2720
0.2736
Thursday 2 June 2016 (02/06/2016)
0.2723
0.2721
0.2731
0.2722
0.2727
Wednesday 1 June 2016 (01/06/2016)
0.2723
0.2713
0.2727
0.2708
0.2718

May

Tuesday 31 May 2016 (31/05/2016)
0.2724
0.2696
0.2739
0.2693
0.2716
Monday 30 May 2016 (30/05/2016)
0.2720
0.2727
0.2727
0.2718
0.2723
Friday 27 May 2016 (27/05/2016)
0.2723
0.2716
0.2727
0.2713
0.2720
Thursday 26 May 2016 (26/05/2016)
0.2722
0.2718
0.2729
0.2713
0.2721
Wednesday 25 May 2016 (25/05/2016)
0.2724
0.2730
0.2737
0.2719
0.2728
Tuesday 24 May 2016 (24/05/2016)
0.2724
0.2744
0.2745
0.2722
0.2734
Monday 23 May 2016 (23/05/2016)
0.2726
0.2722
0.2734
0.2715
0.2725
Friday 20 May 2016 (20/05/2016)
0.2723
0.2705
0.2724
0.2703
0.2714
Thursday 19 May 2016 (19/05/2016)
0.2723
0.2725
0.2735
0.2718
0.2727
Wednesday 18 May 2016 (18/05/2016)
0.2724
0.2741
0.2748
0.2714
0.2731
Tuesday 17 May 2016 (17/05/2016)
0.2722
0.2728
0.2740
0.2722
0.2731
Monday 16 May 2016 (16/05/2016)
0.2722
0.2733
0.2736
0.2720
0.2728
Friday 13 May 2016 (13/05/2016)
0.2724
0.2711
0.2725
0.2708
0.2717
Thursday 12 May 2016 (12/05/2016)
0.2723
0.2724
0.2739
0.2716
0.2728
Wednesday 11 May 2016 (11/05/2016)
0.2722
0.2722
0.2729
0.2713
0.2721
Tuesday 10 May 2016 (10/05/2016)
0.2722
0.2726
0.2733
0.2719
0.2726
Monday 9 May 2016 (09/05/2016)
0.2720
0.2720
0.2733
0.2714
0.2724
Friday 6 May 2016 (06/05/2016)
0.2723
0.2712
0.2732
0.2710
0.2721
Thursday 5 May 2016 (05/05/2016)
0.2722
0.2720
0.2728
0.2713
0.2721
Wednesday 4 May 2016 (04/05/2016)
0.2723
0.2720
0.2728
0.2714
0.2721
Tuesday 3 May 2016 (03/05/2016)
0.2724
0.2700
0.2742
0.2699
0.2721
Monday 2 May 2016 (02/05/2016)
0.2722
0.2734
0.2739
0.2719
0.2729

April

Friday 29 April 2016 (29/04/2016)
0.2724
0.2721
0.2733
0.2719
0.2726
Thursday 28 April 2016 (28/04/2016)
0.2725
0.2729
0.2732
0.2721
0.2727
Wednesday 27 April 2016 (27/04/2016)
0.2724
0.2719
0.2731
0.2706
0.2719
Tuesday 26 April 2016 (26/04/2016)
0.2723
0.2734
0.2745
0.2723
0.2734
Monday 25 April 2016 (25/04/2016)
0.2721
0.2727
0.2734
0.2715
0.2725
Friday 22 April 2016 (22/04/2016)
0.2723
0.2734
0.2745
0.2722
0.2734
Thursday 21 April 2016 (21/04/2016)
0.2723
0.2720
0.2742
0.2717
0.2730
Wednesday 20 April 2016 (20/04/2016)
0.2723
0.2713
0.2725
0.2713
0.2719
Tuesday 19 April 2016 (19/04/2016)
0.2723
0.2733
0.2738
0.2722
0.2730
Monday 18 April 2016 (18/04/2016)
0.2727
0.2739
0.2741
0.2715
0.2728
Friday 15 April 2016 (15/04/2016)
0.2722
0.2727
0.2736
0.2720
0.2728
Thursday 14 April 2016 (14/04/2016)
0.2722
0.2719
0.2723
0.2707
0.2715
Wednesday 13 April 2016 (13/04/2016)
0.2724
0.2716
0.2726
0.2713
0.2720
Tuesday 12 April 2016 (12/04/2016)
0.2723
0.2728
0.2742
0.2716
0.2729
Monday 11 April 2016 (11/04/2016)
0.2720
0.2738
0.2748
0.2719
0.2734
Friday 8 April 2016 (08/04/2016)
0.2723
0.2731
0.2736
0.2720
0.2728
Thursday 7 April 2016 (07/04/2016)
0.2723
0.2714
0.2729
0.2713
0.2721
Wednesday 6 April 2016 (06/04/2016)
0.2724
0.2723
0.2725
0.2701
0.2713
Tuesday 5 April 2016 (05/04/2016)
0.2722
0.2716
0.2725
0.2708
0.2717
Monday 4 April 2016 (04/04/2016)
0.2723
0.2725
0.2736
0.2717
0.2727
Friday 1 April 2016 (01/04/2016)
0.2723
0.2709
0.2723
0.2699
0.2711

March

Thursday 31 March 2016 (31/03/2016)
0.2723
0.2720
0.2732
0.2715
0.2724
Wednesday 30 March 2016 (30/03/2016)
0.2723
0.2721
0.2737
0.2719
0.2728
Tuesday 29 March 2016 (29/03/2016)
0.2722
0.2741
0.2746
0.2713
0.2730
Monday 28 March 2016 (28/03/2016)
0.2722
0.2742
0.2748
0.2721
0.2735
Friday 25 March 2016 (25/03/2016)
0.2724
0.2719
0.2725
0.2717
0.2721
Thursday 24 March 2016 (24/03/2016)
0.2723
0.2729
0.2735
0.2712
0.2724
Wednesday 23 March 2016 (23/03/2016)
0.2723
0.2711
0.2725
0.2705
0.2715
Tuesday 22 March 2016 (22/03/2016)
0.2722
0.2713
0.2727
0.2710
0.2719
Monday 21 March 2016 (21/03/2016)
0.2719
0.2715
0.2726
0.2715
0.2721
Friday 18 March 2016 (18/03/2016)
0.2724
0.2722
0.2730
0.2712
0.2721
Thursday 17 March 2016 (17/03/2016)
0.2724
0.2757
0.2761
0.2718
0.2740
Wednesday 16 March 2016 (16/03/2016)
0.2723
0.2749
0.2745
0.2710
0.2728
Tuesday 15 March 2016 (15/03/2016)
0.2722
0.2706
0.2724
0.2704
0.2714
Monday 14 March 2016 (14/03/2016)
0.2722
0.2714
0.2725
0.2713
0.2719
Friday 11 March 2016 (11/03/2016)
0.2723
0.2741
0.2752
0.2719
0.2736
Thursday 10 March 2016 (10/03/2016)
0.2723
0.2737
0.2743
0.2706
0.2725
Wednesday 9 March 2016 (09/03/2016)
0.2723
0.2724
0.2728
0.2717
0.2723
Tuesday 8 March 2016 (08/03/2016)
0.2723
0.2716
0.2725
0.2708
0.2717
Monday 7 March 2016 (07/03/2016)
0.2723
0.2734
0.2736
0.2709
0.2723
Friday 4 March 2016 (04/03/2016)
0.2723
0.2731
0.2735
0.2712
0.2724
Thursday 3 March 2016 (03/03/2016)
0.2723
0.2736
0.2740
0.2714
0.2727
Wednesday 2 March 2016 (02/03/2016)
0.2723
0.2741
0.2745
0.2716
0.2731
Tuesday 1 March 2016 (01/03/2016)
0.2722
0.2723
0.2737
0.2721
0.2729

February

Monday 29 February 2016 (29/02/2016)
0.2724
0.2729
0.2735
0.2719
0.2727
Friday 26 February 2016 (26/02/2016)
0.2723
0.2710
0.2738
0.2708
0.2723
Thursday 25 February 2016 (25/02/2016)
0.2721
0.2725
0.2732
0.2718
0.2725
Wednesday 24 February 2016 (24/02/2016)
0.2723
0.2714
0.2724
0.2704
0.2714
Tuesday 23 February 2016 (23/02/2016)
0.2723
0.2711
0.2724
0.2710
0.2717
Monday 22 February 2016 (22/02/2016)
0.2720
0.2713
0.2729
0.2695
0.2712
Friday 19 February 2016 (19/02/2016)
0.2721
0.2735
0.2735
0.2709
0.2722
Thursday 18 February 2016 (18/02/2016)
0.2722
0.2728
0.2740
0.2719
0.2730
Wednesday 17 February 2016 (17/02/2016)
0.2723
0.2721
0.2730
0.2711
0.2721
Tuesday 16 February 2016 (16/02/2016)
0.2722
0.2707
0.2735
0.2703
0.2719
Monday 15 February 2016 (15/02/2016)
0.2721
0.2714
0.2727
0.2710
0.2719
Friday 12 February 2016 (12/02/2016)
0.2723
0.2724
0.2739
0.2717
0.2728
Thursday 11 February 2016 (11/02/2016)
0.2719
0.2717
0.2728
0.2700
0.2714
Wednesday 10 February 2016 (10/02/2016)
0.2724
0.2730
0.2739
0.2720
0.2730
Tuesday 9 February 2016 (09/02/2016)
0.2723
0.2730
0.2738
0.2714
0.2726
Monday 8 February 2016 (08/02/2016)
0.2718
0.2712
0.2730
0.2698
0.2714
Friday 5 February 2016 (05/02/2016)
0.2723
0.2719
0.2724
0.2710
0.2717
Thursday 4 February 2016 (04/02/2016)
0.2724
0.2723
0.2737
0.2713
0.2725
Wednesday 3 February 2016 (03/02/2016)
0.2723
0.2743
0.2752
0.2719
0.2736
Tuesday 2 February 2016 (02/02/2016)
0.2725
0.2721
0.2727
0.2705
0.2716
Monday 1 February 2016 (01/02/2016)
0.2725
0.2748
0.2751
0.2720
0.2736

January

Friday 29 January 2016 (29/01/2016)
0.2723
0.2713
0.2734
0.2696
0.2715
Thursday 28 January 2016 (28/01/2016)
0.2722
0.2733
0.2742
0.2721
0.2732
Wednesday 27 January 2016 (27/01/2016)
0.2723
0.2711
0.2724
0.2711
0.2718
Tuesday 26 January 2016 (26/01/2016)
0.2723
0.2735
0.2738
0.2711
0.2725
Monday 25 January 2016 (25/01/2016)
0.2724
0.2719
0.2731
0.2715
0.2723
Friday 22 January 2016 (22/01/2016)
0.2723
0.2723
0.2742
0.2721
0.2732
Thursday 21 January 2016 (21/01/2016)
0.2723
0.2733
0.2733
0.2708
0.2721
Wednesday 20 January 2016 (20/01/2016)
0.2722
0.2729
0.2733
0.2717
0.2725
Tuesday 19 January 2016 (19/01/2016)
0.2723
0.2709
0.2739
0.2705
0.2722
Monday 18 January 2016 (18/01/2016)
0.2719
0.2717
0.2730
0.2716
0.2723
Friday 15 January 2016 (15/01/2016)
0.2722
0.2694
0.2725
0.2694
0.2710
Thursday 14 January 2016 (14/01/2016)
0.2723
0.2724
0.2729
0.2715
0.2722
Wednesday 13 January 2016 (13/01/2016)
0.2725
0.2717
0.2730
0.2713
0.2722
Tuesday 12 January 2016 (12/01/2016)
0.2722
0.2705
0.2725
0.2688
0.2707
Monday 11 January 2016 (11/01/2016)
0.2723
0.2725
0.2737
0.2719
0.2728
Friday 8 January 2016 (08/01/2016)
0.2723
0.2704
0.2727
0.2703
0.2715
Thursday 7 January 2016 (07/01/2016)
0.2724
0.2725
0.2725
0.2709
0.2717
Wednesday 6 January 2016 (06/01/2016)
0.2723
0.2721
0.2725
0.2716
0.2721
Tuesday 5 January 2016 (05/01/2016)
0.2722
0.2721
0.2725
0.2715
0.2720
Monday 4 January 2016 (04/01/2016)
0.2726
0.2720
0.2739
0.2712
0.2726
Friday 1 January 2016 (01/01/2016)
0.2724
0.2708
0.2727
0.2708
0.2718