United Arab Emirates Dirham-U.S. Dollar History: 2015

Select Year:

Set Alert

Daily AED/USD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.2813, reached on 06/04/2015

The lowest level of 2015 was 0.27 reached 08/05/2015

The average level of 2015 was 0.2723

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.2724	0.2708	0.2727	0.2708	0.2718
Wednesday 30 December 2015 (30/12/2015)	0.2722	0.2721	0.2728	0.2719	0.2724
Tuesday 29 December 2015 (29/12/2015)	0.2723	0.2717	0.2727	0.2711	0.2719
Monday 28 December 2015 (28/12/2015)	0.2718	0.2718	0.2726	0.2717	0.2722
Friday 25 December 2015 (25/12/2015)	0.2722	0.2724	0.2731	0.2721	0.2726
Thursday 24 December 2015 (24/12/2015)	0.2722	0.2724	0.2731	0.2721	0.2726
Wednesday 23 December 2015 (23/12/2015)	0.2724	0.2728	0.2734	0.2722	0.2728
Tuesday 22 December 2015 (22/12/2015)	0.2723	0.2714	0.2725	0.2711	0.2718
Monday 21 December 2015 (21/12/2015)	0.2723	0.2719	0.2726	0.2719	0.2723
Friday 18 December 2015 (18/12/2015)	0.2723	0.2721	0.2730	0.2720	0.2725
Thursday 17 December 2015 (17/12/2015)	0.2724	0.2714	0.2725	0.2708	0.2717
Wednesday 16 December 2015 (16/12/2015)	0.2722	0.2718	0.2733	0.2713	0.2723
Tuesday 15 December 2015 (15/12/2015)	0.2717	0.2708	0.2725	0.2707	0.2716
Monday 14 December 2015 (14/12/2015)	0.2727	0.2717	0.2729	0.2711	0.2720
Friday 11 December 2015 (11/12/2015)	0.2723	0.2725	0.2733	0.2718	0.2726
Thursday 10 December 2015 (10/12/2015)	0.2722	0.2720	0.2727	0.2712	0.2720
Wednesday 9 December 2015 (09/12/2015)	0.2722	0.2743	0.2745	0.2722	0.2734
Tuesday 8 December 2015 (08/12/2015)	0.2724	0.2720	0.2725	0.2711	0.2718
Monday 7 December 2015 (07/12/2015)	0.2723	0.2718	0.2725	0.2716	0.2721
Friday 4 December 2015 (04/12/2015)	0.2723	0.2719	0.2725	0.2715	0.2720
Thursday 3 December 2015 (03/12/2015)	0.2722	0.2754	0.2757	0.2717	0.2737
Wednesday 2 December 2015 (02/12/2015)	0.2724	0.2715	0.2724	0.2705	0.2715
Tuesday 1 December 2015 (01/12/2015)	0.2722	0.2725	0.2733	0.2721	0.2727
November
Monday 30 November 2015 (30/11/2015)	0.2725	0.2726	0.2728	0.2718	0.2723
Friday 27 November 2015 (27/11/2015)	0.2723	0.2716	0.2724	0.2715	0.2720
Thursday 26 November 2015 (26/11/2015)	0.2723	0.2719	0.2724	0.2713	0.2719
Wednesday 25 November 2015 (25/11/2015)	0.2723	0.2730	0.2732	0.2719	0.2726
Tuesday 24 November 2015 (24/11/2015)	0.2723	0.2715	0.2729	0.2711	0.2720
Monday 23 November 2015 (23/11/2015)	0.2722	0.2716	0.2725	0.2714	0.2720
Friday 20 November 2015 (20/11/2015)	0.2723	0.2709	0.2727	0.2707	0.2717
Thursday 19 November 2015 (19/11/2015)	0.2723	0.2730	0.2738	0.2722	0.2730
Wednesday 18 November 2015 (18/11/2015)	0.2722	0.2726	0.2729	0.2719	0.2724
Tuesday 17 November 2015 (17/11/2015)	0.2724	0.2724	0.2729	0.2715	0.2722
Monday 16 November 2015 (16/11/2015)	0.2726	0.2722	0.2727	0.2719	0.2723
Friday 13 November 2015 (13/11/2015)	0.2722	0.2725	0.2728	0.2717	0.2723
Thursday 12 November 2015 (12/11/2015)	0.2723	0.2725	0.2727	0.2716	0.2722
Wednesday 11 November 2015 (11/11/2015)	0.2723	0.2732	0.2734	0.2723	0.2729
Tuesday 10 November 2015 (10/11/2015)	0.2723	0.2724	0.2728	0.2719	0.2724
Monday 9 November 2015 (09/11/2015)	0.2721	0.2728	0.2731	0.2719	0.2725
Friday 6 November 2015 (06/11/2015)	0.2723	0.2710	0.2724	0.2707	0.2716
Thursday 5 November 2015 (05/11/2015)	0.2722	0.2711	0.2725	0.2710	0.2718
Wednesday 4 November 2015 (04/11/2015)	0.2723	0.2720	0.2728	0.2716	0.2722
Tuesday 3 November 2015 (03/11/2015)	0.2723	0.2724	0.2728	0.2715	0.2722
Monday 2 November 2015 (02/11/2015)	0.2725	0.2721	0.2734	0.2720	0.2727
October
Friday 30 October 2015 (30/10/2015)	0.2722	0.2732	0.2739	0.2722	0.2731
Thursday 29 October 2015 (29/10/2015)	0.2722	0.2727	0.2729	0.2719	0.2724
Wednesday 28 October 2015 (28/10/2015)	0.2721	0.2717	0.2730	0.2715	0.2723
Tuesday 27 October 2015 (27/10/2015)	0.2724	0.2717	0.2724	0.2715	0.2720
Monday 26 October 2015 (26/10/2015)	0.2720	0.2725	0.2730	0.2719	0.2725
Friday 23 October 2015 (23/10/2015)	0.2723	0.2712	0.2727	0.2711	0.2719
Thursday 22 October 2015 (22/10/2015)	0.2722	0.2721	0.2739	0.2717	0.2728
Wednesday 21 October 2015 (21/10/2015)	0.2723	0.2718	0.2729	0.2718	0.2724
Tuesday 20 October 2015 (20/10/2015)	0.2723	0.2720	0.2729	0.2719	0.2724
Monday 19 October 2015 (19/10/2015)	0.2724	0.2723	0.2729	0.2722	0.2726
Friday 16 October 2015 (16/10/2015)	0.2722	0.2719	0.2726	0.2718	0.2722
Thursday 15 October 2015 (15/10/2015)	0.2722	0.2719	0.2728	0.2714	0.2721
Wednesday 14 October 2015 (14/10/2015)	0.2723	0.2740	0.2744	0.2722	0.2733
Tuesday 13 October 2015 (13/10/2015)	0.2723	0.2713	0.2731	0.2705	0.2718
Monday 12 October 2015 (12/10/2015)	0.2723	0.2725	0.2730	0.2722	0.2726
Friday 9 October 2015 (09/10/2015)	0.2723	0.2719	0.2729	0.2716	0.2723
Thursday 8 October 2015 (08/10/2015)	0.2723	0.2728	0.2733	0.2714	0.2724
Wednesday 7 October 2015 (07/10/2015)	0.2723	0.2731	0.2735	0.2722	0.2729
Tuesday 6 October 2015 (06/10/2015)	0.2724	0.2731	0.2734	0.2723	0.2729
Monday 5 October 2015 (05/10/2015)	0.2723	0.2717	0.2733	0.2716	0.2725
Friday 2 October 2015 (02/10/2015)	0.2723	0.2727	0.2737	0.2722	0.2730
Thursday 1 October 2015 (01/10/2015)	0.2723	0.2722	0.2730	0.2721	0.2726
September
Wednesday 30 September 2015 (30/09/2015)	0.2722	0.2719	0.2732	0.2715	0.2724
Tuesday 29 September 2015 (29/09/2015)	0.2723	0.2720	0.2729	0.2717	0.2723
Monday 28 September 2015 (28/09/2015)	0.2723	0.2722	0.2733	0.2719	0.2726
Friday 25 September 2015 (25/09/2015)	0.2726	0.2718	0.2730	0.2710	0.2720
Thursday 24 September 2015 (24/09/2015)	0.2722	0.2721	0.2730	0.2715	0.2723
Wednesday 23 September 2015 (23/09/2015)	0.2724	0.2714	0.2724	0.2711	0.2718
Tuesday 22 September 2015 (22/09/2015)	0.2723	0.2705	0.2726	0.2701	0.2714
Monday 21 September 2015 (21/09/2015)	0.2725	0.2723	0.2731	0.2718	0.2725
Friday 18 September 2015 (18/09/2015)	0.2724	0.2716	0.2736	0.2713	0.2725
Thursday 17 September 2015 (17/09/2015)	0.2722	0.2734	0.2740	0.2722	0.2731
Wednesday 16 September 2015 (16/09/2015)	0.2724	0.2725	0.2731	0.2722	0.2727
Tuesday 15 September 2015 (15/09/2015)	0.2724	0.2723	0.2729	0.2720	0.2725
Monday 14 September 2015 (14/09/2015)	0.2784	0.2725	0.2775	0.2732	0.2754
Friday 11 September 2015 (11/09/2015)	0.2724	0.2724	0.2726	0.2720	0.2723
Thursday 10 September 2015 (10/09/2015)	0.2725	0.2723	0.2728	0.2721	0.2725
Wednesday 9 September 2015 (09/09/2015)	0.2724	0.2724	0.2725	0.2721	0.2723
Tuesday 8 September 2015 (08/09/2015)	0.2723	0.2726	0.2729	0.2723	0.2726
Monday 7 September 2015 (07/09/2015)	0.2772	0.2725	0.2771	0.2728	0.2750
Friday 4 September 2015 (04/09/2015)	0.2724	0.2721	0.2725	0.2721	0.2723
Thursday 3 September 2015 (03/09/2015)	0.2724	0.2724	0.2724	0.2718	0.2721
Wednesday 2 September 2015 (02/09/2015)	0.2723	0.2723	0.2727	0.2721	0.2724
Tuesday 1 September 2015 (01/09/2015)	0.2724	0.2722	0.2727	0.2722	0.2725
August
Monday 31 August 2015 (31/08/2015)	0.2751	0.2722	0.2739	0.2730	0.2735
Friday 28 August 2015 (28/08/2015)	0.2723	0.2724	0.2727	0.2718	0.2723
Thursday 27 August 2015 (27/08/2015)	0.2723	0.2723	0.2727	0.2718	0.2723
Wednesday 26 August 2015 (26/08/2015)	0.2723	0.2721	0.2727	0.2720	0.2724
Tuesday 25 August 2015 (25/08/2015)	0.2725	0.2722	0.2729	0.2721	0.2725
Monday 24 August 2015 (24/08/2015)	0.2790	0.2726	0.2782	0.2729	0.2756
Friday 21 August 2015 (21/08/2015)	0.2722	0.2722	0.2728	0.2719	0.2724
Thursday 20 August 2015 (20/08/2015)	0.2724	0.2725	0.2727	0.2717	0.2722
Wednesday 19 August 2015 (19/08/2015)	0.2723	0.2725	0.2728	0.2721	0.2725
Tuesday 18 August 2015 (18/08/2015)	0.2724	0.2724	0.2734	0.2721	0.2728
Monday 17 August 2015 (17/08/2015)	0.2753	0.2721	0.2738	0.2734	0.2736
Friday 14 August 2015 (14/08/2015)	0.2724	0.2723	0.2727	0.2721	0.2724
Thursday 13 August 2015 (13/08/2015)	0.2723	0.2724	0.2726	0.2720	0.2723
Wednesday 12 August 2015 (12/08/2015)	0.2721	0.2722	0.2730	0.2718	0.2724
Tuesday 11 August 2015 (11/08/2015)	0.2724	0.2724	0.2728	0.2721	0.2725
Monday 10 August 2015 (10/08/2015)	0.2780	0.2728	0.2774	0.2730	0.2752
Friday 7 August 2015 (07/08/2015)	0.2724	0.2725	0.2728	0.2717	0.2723
Thursday 6 August 2015 (06/08/2015)	0.2725	0.2723	0.2727	0.2715	0.2721
Wednesday 5 August 2015 (05/08/2015)	0.2724	0.2723	0.2732	0.2720	0.2726
Tuesday 4 August 2015 (04/08/2015)	0.2724	0.2720	0.2728	0.2720	0.2724
Monday 3 August 2015 (03/08/2015)	0.2773	0.2723	0.2760	0.2732	0.2746
July
Friday 31 July 2015 (31/07/2015)	0.2724	0.2724	0.2732	0.2719	0.2726
Thursday 30 July 2015 (30/07/2015)	0.2724	0.2724	0.2727	0.2718	0.2723
Wednesday 29 July 2015 (29/07/2015)	0.2724	0.2722	0.2731	0.2721	0.2726
Tuesday 28 July 2015 (28/07/2015)	0.2724	0.2725	0.2728	0.2719	0.2724
Monday 27 July 2015 (27/07/2015)	0.2774	0.2723	0.2770	0.2728	0.2749
Friday 24 July 2015 (24/07/2015)	0.2723	0.2723	0.2726	0.2721	0.2724
Thursday 23 July 2015 (23/07/2015)	0.2723	0.2722	0.2729	0.2720	0.2725
Wednesday 22 July 2015 (22/07/2015)	0.2722	0.2725	0.2728	0.2722	0.2725
Tuesday 21 July 2015 (21/07/2015)	0.2723	0.2723	0.2727	0.2720	0.2724
Monday 20 July 2015 (20/07/2015)	0.2758	0.2724	0.2747	0.2735	0.2741
Friday 17 July 2015 (17/07/2015)	0.2724	0.2721	0.2730	0.2715	0.2723
Thursday 16 July 2015 (16/07/2015)	0.2724	0.2725	0.2726	0.2718	0.2722
Wednesday 15 July 2015 (15/07/2015)	0.2724	0.2726	0.2729	0.2718	0.2724
Tuesday 14 July 2015 (14/07/2015)	0.2724	0.2731	0.2731	0.2721	0.2726
Monday 13 July 2015 (13/07/2015)	0.2753	0.2721	0.2750	0.2731	0.2741
Friday 10 July 2015 (10/07/2015)	0.2722	0.2724	0.2731	0.2722	0.2727
Thursday 9 July 2015 (09/07/2015)	0.2724	0.2725	0.2729	0.2721	0.2725
Wednesday 8 July 2015 (08/07/2015)	0.2725	0.2725	0.2725	0.2720	0.2723
Tuesday 7 July 2015 (07/07/2015)	0.2724	0.2724	0.2725	0.2720	0.2723
Monday 6 July 2015 (06/07/2015)	0.2745	0.2724	0.2743	0.2728	0.2736
Friday 3 July 2015 (03/07/2015)	0.2724	0.2722	0.2728	0.2720	0.2724
Thursday 2 July 2015 (02/07/2015)	0.2725	0.2724	0.2728	0.2718	0.2723
Wednesday 1 July 2015 (01/07/2015)	0.2722	0.2724	0.2726	0.2719	0.2723
June
Tuesday 30 June 2015 (30/06/2015)	0.2724	0.2719	0.2729	0.2720	0.2725
Monday 29 June 2015 (29/06/2015)	0.2685	0.2724	0.2717	0.2702	0.2710
Friday 26 June 2015 (26/06/2015)	0.2723	0.2724	0.2727	0.2720	0.2724
Thursday 25 June 2015 (25/06/2015)	0.2722	0.2725	0.2729	0.2721	0.2725
Wednesday 24 June 2015 (24/06/2015)	0.2724	0.2724	0.2728	0.2718	0.2723
Tuesday 23 June 2015 (23/06/2015)	0.2724	0.2724	0.2725	0.2721	0.2723
Monday 22 June 2015 (22/06/2015)	0.2785	0.2724	0.2774	0.2736	0.2755
Friday 19 June 2015 (19/06/2015)	0.2723	0.2721	0.2726	0.2721	0.2724
Thursday 18 June 2015 (18/06/2015)	0.2724	0.2724	0.2728	0.2720	0.2724
Wednesday 17 June 2015 (17/06/2015)	0.2724	0.2729	0.2732	0.2721	0.2727
Tuesday 16 June 2015 (16/06/2015)	0.2724	0.2726	0.2727	0.2716	0.2722
Monday 15 June 2015 (15/06/2015)	0.2778	0.2727	0.2767	0.2730	0.2749
Friday 12 June 2015 (12/06/2015)	0.2725	0.2725	0.2731	0.2719	0.2725
Thursday 11 June 2015 (11/06/2015)	0.2723	0.2726	0.2724	0.2717	0.2721
Wednesday 10 June 2015 (10/06/2015)	0.2724	0.2725	0.2730	0.2722	0.2726
Tuesday 9 June 2015 (09/06/2015)	0.2725	0.2729	0.2729	0.2716	0.2723
Monday 8 June 2015 (08/06/2015)	0.2736	0.2727	0.2732	0.2730	0.2731
Friday 5 June 2015 (05/06/2015)	0.2724	0.2724	0.2725	0.2717	0.2721
Thursday 4 June 2015 (04/06/2015)	0.2726	0.2723	0.2731	0.2721	0.2726
Wednesday 3 June 2015 (03/06/2015)	0.2724	0.2726	0.2727	0.2719	0.2723
Tuesday 2 June 2015 (02/06/2015)	0.2723	0.2723	0.2728	0.2720	0.2724
Monday 1 June 2015 (01/06/2015)	0.2772	0.2723	0.2750	0.2736	0.2743
May
Friday 29 May 2015 (29/05/2015)	0.2723	0.2724	0.2727	0.2717	0.2722
Thursday 28 May 2015 (28/05/2015)	0.2724	0.2726	0.2727	0.2719	0.2723
Wednesday 27 May 2015 (27/05/2015)	0.2725	0.2727	0.2729	0.2718	0.2724
Tuesday 26 May 2015 (26/05/2015)	0.2724	0.2723	0.2724	0.2719	0.2722
Monday 25 May 2015 (25/05/2015)	0.2720	0.2723	0.2727	0.2721	0.2724
Friday 22 May 2015 (22/05/2015)	0.2723	0.2721	0.2727	0.2718	0.2723
Thursday 21 May 2015 (21/05/2015)	0.2724	0.2723	0.2729	0.2722	0.2726
Wednesday 20 May 2015 (20/05/2015)	0.2724	0.2723	0.2731	0.2720	0.2726
Tuesday 19 May 2015 (19/05/2015)	0.2724	0.2724	0.2726	0.2713	0.2720
Monday 18 May 2015 (18/05/2015)	0.2788	0.2723	0.2772	0.2738	0.2755
Friday 15 May 2015 (15/05/2015)	0.2724	0.2720	0.2729	0.2717	0.2723
Thursday 14 May 2015 (14/05/2015)	0.2724	0.2725	0.2729	0.2722	0.2726
Wednesday 13 May 2015 (13/05/2015)	0.2723	0.2726	0.2731	0.2718	0.2725
Tuesday 12 May 2015 (12/05/2015)	0.2725	0.2723	0.2730	0.2720	0.2725
Monday 11 May 2015 (11/05/2015)	0.2768	0.2742	0.2757	0.2747	0.2752
Friday 8 May 2015 (08/05/2015)	0.2694	0.2727	0.2738	0.2700	0.2719
Thursday 7 May 2015 (07/05/2015)	0.2723	0.2728	0.2729	0.2716	0.2723
Wednesday 6 May 2015 (06/05/2015)	0.2726	0.2724	0.2732	0.2721	0.2727
Tuesday 5 May 2015 (05/05/2015)	0.2724	0.2724	0.2731	0.2718	0.2725
Monday 4 May 2015 (04/05/2015)	0.2767	0.2728	0.2758	0.2739	0.2749
Friday 1 May 2015 (01/05/2015)	0.2723	0.2705	0.2731	0.2701	0.2716
April
Thursday 30 April 2015 (30/04/2015)	0.2725	0.2724	0.2733	0.2715	0.2724
Wednesday 29 April 2015 (29/04/2015)	0.2722	0.2725	0.2733	0.2721	0.2727
Tuesday 28 April 2015 (28/04/2015)	0.2725	0.2729	0.2730	0.2715	0.2723
Monday 27 April 2015 (27/04/2015)	0.2783	0.2732	0.2772	0.2736	0.2754
Friday 24 April 2015 (24/04/2015)	0.2722	0.2726	0.2727	0.2720	0.2724
Thursday 23 April 2015 (23/04/2015)	0.2723	0.2725	0.2728	0.2715	0.2722
Wednesday 22 April 2015 (22/04/2015)	0.2723	0.2724	0.2732	0.2721	0.2727
Tuesday 21 April 2015 (21/04/2015)	0.2722	0.2724	0.2732	0.2720	0.2726
Monday 20 April 2015 (20/04/2015)	0.2764	0.2725	0.2754	0.2740	0.2747
Friday 17 April 2015 (17/04/2015)	0.2723	0.2722	0.2734	0.2721	0.2728
Thursday 16 April 2015 (16/04/2015)	0.2722	0.2723	0.2729	0.2720	0.2725
Wednesday 15 April 2015 (15/04/2015)	0.2722	0.2727	0.2729	0.2716	0.2723
Tuesday 14 April 2015 (14/04/2015)	0.2724	0.2725	0.2729	0.2712	0.2721
Monday 13 April 2015 (13/04/2015)	0.2777	0.2733	0.2766	0.2734	0.2750
Friday 10 April 2015 (10/04/2015)	0.2724	0.2721	0.2726	0.2713	0.2720
Thursday 9 April 2015 (09/04/2015)	0.2722	0.2712	0.2726	0.2707	0.2717
Wednesday 8 April 2015 (08/04/2015)	0.2724	0.2719	0.2734	0.2723	0.2729
Tuesday 7 April 2015 (07/04/2015)	0.2734	0.2716	0.2729	0.2721	0.2725
Monday 6 April 2015 (06/04/2015)	0.2814	0.2794	0.2813	0.2807	0.2810
Friday 3 April 2015 (03/04/2015)	0.2723	0.2723	0.2729	0.2715	0.2722
Thursday 2 April 2015 (02/04/2015)	0.2723	0.2723	0.2729	0.2715	0.2722
Wednesday 1 April 2015 (01/04/2015)	0.2724	0.2725	0.2729	0.2713	0.2721
March
Tuesday 31 March 2015 (31/03/2015)	0.2725	0.2721	0.2731	0.2719	0.2725
Monday 30 March 2015 (30/03/2015)	0.2777	0.2727	0.2752	0.2744	0.2748
Friday 27 March 2015 (27/03/2015)	0.2723	0.2721	0.2730	0.2718	0.2724
Thursday 26 March 2015 (26/03/2015)	0.2724	0.2723	0.2739	0.2716	0.2728
Wednesday 25 March 2015 (25/03/2015)	0.2725	0.2722	0.2735	0.2723	0.2729
Tuesday 24 March 2015 (24/03/2015)	0.2722	0.2720	0.2728	0.2719	0.2724
Monday 23 March 2015 (23/03/2015)	0.2801	0.2728	0.2778	0.2734	0.2756
Friday 20 March 2015 (20/03/2015)	0.2725	0.2724	0.2732	0.2720	0.2726
Thursday 19 March 2015 (19/03/2015)	0.2723	0.2721	0.2729	0.2709	0.2719
Wednesday 18 March 2015 (18/03/2015)	0.2723	0.2725	0.2758	0.2713	0.2736
Tuesday 17 March 2015 (17/03/2015)	0.2724	0.2720	0.2727	0.2716	0.2722
Monday 16 March 2015 (16/03/2015)	0.2751	0.2729	0.2750	0.2734	0.2742
Friday 13 March 2015 (13/03/2015)	0.2723	0.2722	0.2723	0.2715	0.2719
Thursday 12 March 2015 (12/03/2015)	0.2722	0.2719	0.2732	0.2714	0.2723
Wednesday 11 March 2015 (11/03/2015)	0.2724	0.2716	0.2726	0.2710	0.2718
Tuesday 10 March 2015 (10/03/2015)	0.2725	0.2721	0.2725	0.2717	0.2721
Monday 9 March 2015 (09/03/2015)	0.2744	0.2732	0.2743	0.2734	0.2739
Friday 6 March 2015 (06/03/2015)	0.2723	0.2715	0.2724	0.2714	0.2719
Thursday 5 March 2015 (05/03/2015)	0.2723	0.2725	0.2724	0.2721	0.2723
Wednesday 4 March 2015 (04/03/2015)	0.2723	0.2717	0.2725	0.2715	0.2720
Tuesday 3 March 2015 (03/03/2015)	0.2723	0.2722	0.2728	0.2721	0.2725
Monday 2 March 2015 (02/03/2015)	0.2758	0.2728	0.2746	0.2739	0.2743
February
Friday 27 February 2015 (27/02/2015)	0.2722	0.2725	0.2729	0.2719	0.2724
Thursday 26 February 2015 (26/02/2015)	0.2724	0.2717	0.2728	0.2715	0.2722
Wednesday 25 February 2015 (25/02/2015)	0.2724	0.2731	0.2733	0.2723	0.2728
Tuesday 24 February 2015 (24/02/2015)	0.2724	0.2724	0.2726	0.2716	0.2721
Monday 23 February 2015 (23/02/2015)	0.2786	0.2738	0.2774	0.2741	0.2758
Friday 20 February 2015 (20/02/2015)	0.2723	0.2723	0.2726	0.2718	0.2722
Thursday 19 February 2015 (19/02/2015)	0.2723	0.2721	0.2727	0.2719	0.2723
Wednesday 18 February 2015 (18/02/2015)	0.2724	0.2724	0.2732	0.2723	0.2728
Tuesday 17 February 2015 (17/02/2015)	0.2724	0.2723	0.2731	0.2718	0.2725
Monday 16 February 2015 (16/02/2015)	0.2768	0.2727	0.2752	0.2741	0.2747
Friday 13 February 2015 (13/02/2015)	0.2722	0.2721	0.2727	0.2721	0.2724
Thursday 12 February 2015 (12/02/2015)	0.2723	0.2726	0.2732	0.2719	0.2726
Wednesday 11 February 2015 (11/02/2015)	0.2723	0.2721	0.2729	0.2719	0.2724
Tuesday 10 February 2015 (10/02/2015)	0.2723	0.2725	0.2729	0.2721	0.2725
Monday 9 February 2015 (09/02/2015)	0.2734	0.2722	0.2732	0.2732	0.2732
Friday 6 February 2015 (06/02/2015)	0.2722	0.2721	0.2727	0.2715	0.2721
Thursday 5 February 2015 (05/02/2015)	0.2723	0.2728	0.2731	0.2722	0.2727
Wednesday 4 February 2015 (04/02/2015)	0.2725	0.2721	0.2729	0.2724	0.2727
Tuesday 3 February 2015 (03/02/2015)	0.2723	0.2727	0.2733	0.2717	0.2725
Monday 2 February 2015 (02/02/2015)	0.2765	0.2725	0.2750	0.2736	0.2743
January
Friday 30 January 2015 (30/01/2015)	0.2723	0.2725	0.2726	0.2714	0.2720
Thursday 29 January 2015 (29/01/2015)	0.2722	0.2720	0.2727	0.2711	0.2719
Wednesday 28 January 2015 (28/01/2015)	0.2723	0.2718	0.2727	0.2717	0.2722
Tuesday 27 January 2015 (27/01/2015)	0.2724	0.2725	0.2730	0.2721	0.2726
Monday 26 January 2015 (26/01/2015)	0.2770	0.2728	0.2768	0.2733	0.2751
Friday 23 January 2015 (23/01/2015)	0.2724	0.2722	0.2727	0.2721	0.2724
Thursday 22 January 2015 (22/01/2015)	0.2724	0.2718	0.2731	0.2711	0.2721
Wednesday 21 January 2015 (21/01/2015)	0.2722	0.2727	0.2728	0.2716	0.2722
Tuesday 20 January 2015 (20/01/2015)	0.2724	0.2722	0.2733	0.2718	0.2726
Monday 19 January 2015 (19/01/2015)	0.2761	0.2721	0.2757	0.2733	0.2745
Friday 16 January 2015 (16/01/2015)	0.2722	0.2724	0.2727	0.2712	0.2720
Thursday 15 January 2015 (15/01/2015)	0.2723	0.2724	0.2729	0.2719	0.2724
Wednesday 14 January 2015 (14/01/2015)	0.2723	0.2726	0.2733	0.2721	0.2727
Tuesday 13 January 2015 (13/01/2015)	0.2723	0.2723	0.2727	0.2711	0.2719
Monday 12 January 2015 (12/01/2015)	0.2782	0.2748	0.2767	0.2752	0.2760
Friday 9 January 2015 (09/01/2015)	0.2724	0.2729	0.2732	0.2722	0.2727
Thursday 8 January 2015 (08/01/2015)	0.2723	0.2724	0.2725	0.2716	0.2721
Wednesday 7 January 2015 (07/01/2015)	0.2726	0.2724	0.2726	0.2715	0.2721
Tuesday 6 January 2015 (06/01/2015)	0.2722	0.2718	0.2726	0.2717	0.2722
Monday 5 January 2015 (05/01/2015)	0.2748	0.2725	0.2738	0.2717	0.2728
Friday 2 January 2015 (02/01/2015)	0.2722	0.2712	0.2723	0.2712	0.2718
Thursday 1 January 2015 (01/01/2015)	0.2722	0.2722	0.2730	0.2721	0.2726

United Arab Emirates Dirham-U.S. Dollar History: 2015

Daily AED/USD rates for 2015, including the day's high, low, open, close and mid rates.

AED/USD Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January