United Arab Emirates Dirham-U.S. Dollar History: 2015

Select Year:

Set Alert

Daily AED/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.2813 on 06/04/2015

Lowest exchange rate of 2015: 0.27 on 08/05/2015

Average exchange rate of 2015: 0.2723

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.2724	0.2708	0.2727	0.2708	0.2718
Wednesday 30 December 2015 (30/12/2015)	0.2722	0.2721	0.2728	0.2719	0.2724
Tuesday 29 December 2015 (29/12/2015)	0.2723	0.2717	0.2727	0.2711	0.2719
Monday 28 December 2015 (28/12/2015)	0.2718	0.2718	0.2726	0.2717	0.2722
Friday 25 December 2015 (25/12/2015)	0.2722	0.2724	0.2731	0.2721	0.2726
Thursday 24 December 2015 (24/12/2015)	0.2722	0.2724	0.2731	0.2721	0.2726
Wednesday 23 December 2015 (23/12/2015)	0.2724	0.2728	0.2734	0.2722	0.2728
Tuesday 22 December 2015 (22/12/2015)	0.2723	0.2714	0.2725	0.2711	0.2718
Monday 21 December 2015 (21/12/2015)	0.2723	0.2719	0.2726	0.2719	0.2723
Friday 18 December 2015 (18/12/2015)	0.2723	0.2721	0.2730	0.2720	0.2725
Thursday 17 December 2015 (17/12/2015)	0.2724	0.2714	0.2725	0.2708	0.2717
Wednesday 16 December 2015 (16/12/2015)	0.2722	0.2718	0.2733	0.2713	0.2723
Tuesday 15 December 2015 (15/12/2015)	0.2717	0.2708	0.2725	0.2707	0.2716
Monday 14 December 2015 (14/12/2015)	0.2727	0.2717	0.2729	0.2711	0.2720
Friday 11 December 2015 (11/12/2015)	0.2723	0.2725	0.2733	0.2718	0.2726
Thursday 10 December 2015 (10/12/2015)	0.2722	0.2720	0.2727	0.2712	0.2720
Wednesday 9 December 2015 (09/12/2015)	0.2722	0.2743	0.2745	0.2722	0.2734
Tuesday 8 December 2015 (08/12/2015)	0.2724	0.2720	0.2725	0.2711	0.2718
Monday 7 December 2015 (07/12/2015)	0.2723	0.2718	0.2725	0.2716	0.2721
Friday 4 December 2015 (04/12/2015)	0.2723	0.2719	0.2725	0.2715	0.2720
Thursday 3 December 2015 (03/12/2015)	0.2722	0.2754	0.2757	0.2717	0.2737
Wednesday 2 December 2015 (02/12/2015)	0.2724	0.2715	0.2724	0.2705	0.2715
Tuesday 1 December 2015 (01/12/2015)	0.2722	0.2725	0.2733	0.2721	0.2727
November
Monday 30 November 2015 (30/11/2015)	0.2725	0.2726	0.2728	0.2718	0.2723
Friday 27 November 2015 (27/11/2015)	0.2723	0.2716	0.2724	0.2715	0.2720
Thursday 26 November 2015 (26/11/2015)	0.2723	0.2719	0.2724	0.2713	0.2719
Wednesday 25 November 2015 (25/11/2015)	0.2723	0.2730	0.2732	0.2719	0.2726
Tuesday 24 November 2015 (24/11/2015)	0.2723	0.2715	0.2729	0.2711	0.2720
Monday 23 November 2015 (23/11/2015)	0.2722	0.2716	0.2725	0.2714	0.2720
Friday 20 November 2015 (20/11/2015)	0.2723	0.2709	0.2727	0.2707	0.2717
Thursday 19 November 2015 (19/11/2015)	0.2723	0.2730	0.2738	0.2722	0.2730
Wednesday 18 November 2015 (18/11/2015)	0.2722	0.2726	0.2729	0.2719	0.2724
Tuesday 17 November 2015 (17/11/2015)	0.2724	0.2724	0.2729	0.2715	0.2722
Monday 16 November 2015 (16/11/2015)	0.2726	0.2722	0.2727	0.2719	0.2723
Friday 13 November 2015 (13/11/2015)	0.2722	0.2725	0.2728	0.2717	0.2723
Thursday 12 November 2015 (12/11/2015)	0.2723	0.2725	0.2727	0.2716	0.2722
Wednesday 11 November 2015 (11/11/2015)	0.2723	0.2732	0.2734	0.2723	0.2729
Tuesday 10 November 2015 (10/11/2015)	0.2723	0.2724	0.2728	0.2719	0.2724
Monday 9 November 2015 (09/11/2015)	0.2721	0.2728	0.2731	0.2719	0.2725
Friday 6 November 2015 (06/11/2015)	0.2723	0.2710	0.2724	0.2707	0.2716
Thursday 5 November 2015 (05/11/2015)	0.2722	0.2711	0.2725	0.2710	0.2718
Wednesday 4 November 2015 (04/11/2015)	0.2723	0.2720	0.2728	0.2716	0.2722
Tuesday 3 November 2015 (03/11/2015)	0.2723	0.2724	0.2728	0.2715	0.2722
Monday 2 November 2015 (02/11/2015)	0.2725	0.2721	0.2734	0.2720	0.2727
October
Friday 30 October 2015 (30/10/2015)	0.2722	0.2732	0.2739	0.2722	0.2731
Thursday 29 October 2015 (29/10/2015)	0.2722	0.2727	0.2729	0.2719	0.2724
Wednesday 28 October 2015 (28/10/2015)	0.2721	0.2717	0.2730	0.2715	0.2723
Tuesday 27 October 2015 (27/10/2015)	0.2724	0.2717	0.2724	0.2715	0.2720
Monday 26 October 2015 (26/10/2015)	0.2720	0.2725	0.2730	0.2719	0.2725
Friday 23 October 2015 (23/10/2015)	0.2723	0.2712	0.2727	0.2711	0.2719
Thursday 22 October 2015 (22/10/2015)	0.2722	0.2721	0.2739	0.2717	0.2728
Wednesday 21 October 2015 (21/10/2015)	0.2723	0.2718	0.2729	0.2718	0.2724
Tuesday 20 October 2015 (20/10/2015)	0.2723	0.2720	0.2729	0.2719	0.2724
Monday 19 October 2015 (19/10/2015)	0.2724	0.2723	0.2729	0.2722	0.2726
Friday 16 October 2015 (16/10/2015)	0.2722	0.2719	0.2726	0.2718	0.2722
Thursday 15 October 2015 (15/10/2015)	0.2722	0.2719	0.2728	0.2714	0.2721
Wednesday 14 October 2015 (14/10/2015)	0.2723	0.2740	0.2744	0.2722	0.2733
Tuesday 13 October 2015 (13/10/2015)	0.2723	0.2713	0.2731	0.2705	0.2718
Monday 12 October 2015 (12/10/2015)	0.2723	0.2725	0.2730	0.2722	0.2726
Friday 9 October 2015 (09/10/2015)	0.2723	0.2719	0.2729	0.2716	0.2723
Thursday 8 October 2015 (08/10/2015)	0.2723	0.2728	0.2733	0.2714	0.2724
Wednesday 7 October 2015 (07/10/2015)	0.2723	0.2731	0.2735	0.2722	0.2729
Tuesday 6 October 2015 (06/10/2015)	0.2724	0.2731	0.2734	0.2723	0.2729
Monday 5 October 2015 (05/10/2015)	0.2723	0.2717	0.2733	0.2716	0.2725
Friday 2 October 2015 (02/10/2015)	0.2723	0.2727	0.2737	0.2722	0.2730
Thursday 1 October 2015 (01/10/2015)	0.2723	0.2722	0.2730	0.2721	0.2726
September
Wednesday 30 September 2015 (30/09/2015)	0.2722	0.2719	0.2732	0.2715	0.2724
Tuesday 29 September 2015 (29/09/2015)	0.2723	0.2720	0.2729	0.2717	0.2723
Monday 28 September 2015 (28/09/2015)	0.2723	0.2722	0.2733	0.2719	0.2726
Friday 25 September 2015 (25/09/2015)	0.2726	0.2718	0.2730	0.2710	0.2720
Thursday 24 September 2015 (24/09/2015)	0.2722	0.2721	0.2730	0.2715	0.2723
Wednesday 23 September 2015 (23/09/2015)	0.2724	0.2714	0.2724	0.2711	0.2718
Tuesday 22 September 2015 (22/09/2015)	0.2723	0.2705	0.2726	0.2701	0.2714
Monday 21 September 2015 (21/09/2015)	0.2725	0.2723	0.2731	0.2718	0.2725
Friday 18 September 2015 (18/09/2015)	0.2724	0.2716	0.2736	0.2713	0.2725
Thursday 17 September 2015 (17/09/2015)	0.2722	0.2734	0.2740	0.2722	0.2731
Wednesday 16 September 2015 (16/09/2015)	0.2724	0.2725	0.2731	0.2722	0.2727
Tuesday 15 September 2015 (15/09/2015)	0.2724	0.2723	0.2729	0.2720	0.2725
Monday 14 September 2015 (14/09/2015)	0.2784	0.2725	0.2775	0.2732	0.2754
Friday 11 September 2015 (11/09/2015)	0.2724	0.2724	0.2726	0.2720	0.2723
Thursday 10 September 2015 (10/09/2015)	0.2725	0.2723	0.2728	0.2721	0.2725
Wednesday 9 September 2015 (09/09/2015)	0.2724	0.2724	0.2725	0.2721	0.2723
Tuesday 8 September 2015 (08/09/2015)	0.2723	0.2726	0.2729	0.2723	0.2726
Monday 7 September 2015 (07/09/2015)	0.2772	0.2725	0.2771	0.2728	0.2750
Friday 4 September 2015 (04/09/2015)	0.2724	0.2721	0.2725	0.2721	0.2723
Thursday 3 September 2015 (03/09/2015)	0.2724	0.2724	0.2724	0.2718	0.2721
Wednesday 2 September 2015 (02/09/2015)	0.2723	0.2723	0.2727	0.2721	0.2724
Tuesday 1 September 2015 (01/09/2015)	0.2724	0.2722	0.2727	0.2722	0.2725
August
Monday 31 August 2015 (31/08/2015)	0.2751	0.2722	0.2739	0.2730	0.2735
Friday 28 August 2015 (28/08/2015)	0.2723	0.2724	0.2727	0.2718	0.2723
Thursday 27 August 2015 (27/08/2015)	0.2723	0.2723	0.2727	0.2718	0.2723
Wednesday 26 August 2015 (26/08/2015)	0.2723	0.2721	0.2727	0.2720	0.2724
Tuesday 25 August 2015 (25/08/2015)	0.2725	0.2722	0.2729	0.2721	0.2725
Monday 24 August 2015 (24/08/2015)	0.2790	0.2726	0.2782	0.2729	0.2756
Friday 21 August 2015 (21/08/2015)	0.2722	0.2722	0.2728	0.2719	0.2724
Thursday 20 August 2015 (20/08/2015)	0.2724	0.2725	0.2727	0.2717	0.2722
Wednesday 19 August 2015 (19/08/2015)	0.2723	0.2725	0.2728	0.2721	0.2725
Tuesday 18 August 2015 (18/08/2015)	0.2724	0.2724	0.2734	0.2721	0.2728
Monday 17 August 2015 (17/08/2015)	0.2753	0.2721	0.2738	0.2734	0.2736
Friday 14 August 2015 (14/08/2015)	0.2724	0.2723	0.2727	0.2721	0.2724
Thursday 13 August 2015 (13/08/2015)	0.2723	0.2724	0.2726	0.2720	0.2723
Wednesday 12 August 2015 (12/08/2015)	0.2721	0.2722	0.2730	0.2718	0.2724
Tuesday 11 August 2015 (11/08/2015)	0.2724	0.2724	0.2728	0.2721	0.2725
Monday 10 August 2015 (10/08/2015)	0.2780	0.2728	0.2774	0.2730	0.2752
Friday 7 August 2015 (07/08/2015)	0.2724	0.2725	0.2728	0.2717	0.2723
Thursday 6 August 2015 (06/08/2015)	0.2725	0.2723	0.2727	0.2715	0.2721
Wednesday 5 August 2015 (05/08/2015)	0.2724	0.2723	0.2732	0.2720	0.2726
Tuesday 4 August 2015 (04/08/2015)	0.2724	0.2720	0.2728	0.2720	0.2724
Monday 3 August 2015 (03/08/2015)	0.2773	0.2723	0.2760	0.2732	0.2746
July
Friday 31 July 2015 (31/07/2015)	0.2724	0.2724	0.2732	0.2719	0.2726
Thursday 30 July 2015 (30/07/2015)	0.2724	0.2724	0.2727	0.2718	0.2723
Wednesday 29 July 2015 (29/07/2015)	0.2724	0.2722	0.2731	0.2721	0.2726
Tuesday 28 July 2015 (28/07/2015)	0.2724	0.2725	0.2728	0.2719	0.2724
Monday 27 July 2015 (27/07/2015)	0.2774	0.2723	0.2770	0.2728	0.2749
Friday 24 July 2015 (24/07/2015)	0.2723	0.2723	0.2726	0.2721	0.2724
Thursday 23 July 2015 (23/07/2015)	0.2723	0.2722	0.2729	0.2720	0.2725
Wednesday 22 July 2015 (22/07/2015)	0.2722	0.2725	0.2728	0.2722	0.2725
Tuesday 21 July 2015 (21/07/2015)	0.2723	0.2723	0.2727	0.2720	0.2724
Monday 20 July 2015 (20/07/2015)	0.2758	0.2724	0.2747	0.2735	0.2741
Friday 17 July 2015 (17/07/2015)	0.2724	0.2721	0.2730	0.2715	0.2723
Thursday 16 July 2015 (16/07/2015)	0.2724	0.2725	0.2726	0.2718	0.2722
Wednesday 15 July 2015 (15/07/2015)	0.2724	0.2726	0.2729	0.2718	0.2724
Tuesday 14 July 2015 (14/07/2015)	0.2724	0.2731	0.2731	0.2721	0.2726
Monday 13 July 2015 (13/07/2015)	0.2753	0.2721	0.2750	0.2731	0.2741
Friday 10 July 2015 (10/07/2015)	0.2722	0.2724	0.2731	0.2722	0.2727
Thursday 9 July 2015 (09/07/2015)	0.2724	0.2725	0.2729	0.2721	0.2725
Wednesday 8 July 2015 (08/07/2015)	0.2725	0.2725	0.2725	0.2720	0.2723
Tuesday 7 July 2015 (07/07/2015)	0.2724	0.2724	0.2725	0.2720	0.2723
Monday 6 July 2015 (06/07/2015)	0.2745	0.2724	0.2743	0.2728	0.2736
Friday 3 July 2015 (03/07/2015)	0.2724	0.2722	0.2728	0.2720	0.2724
Thursday 2 July 2015 (02/07/2015)	0.2725	0.2724	0.2728	0.2718	0.2723
Wednesday 1 July 2015 (01/07/2015)	0.2722	0.2724	0.2726	0.2719	0.2723
June
Tuesday 30 June 2015 (30/06/2015)	0.2724	0.2719	0.2729	0.2720	0.2725
Monday 29 June 2015 (29/06/2015)	0.2685	0.2724	0.2717	0.2702	0.2710
Friday 26 June 2015 (26/06/2015)	0.2723	0.2724	0.2727	0.2720	0.2724
Thursday 25 June 2015 (25/06/2015)	0.2722	0.2725	0.2729	0.2721	0.2725
Wednesday 24 June 2015 (24/06/2015)	0.2724	0.2724	0.2728	0.2718	0.2723
Tuesday 23 June 2015 (23/06/2015)	0.2724	0.2724	0.2725	0.2721	0.2723
Monday 22 June 2015 (22/06/2015)	0.2785	0.2724	0.2774	0.2736	0.2755
Friday 19 June 2015 (19/06/2015)	0.2723	0.2721	0.2726	0.2721	0.2724
Thursday 18 June 2015 (18/06/2015)	0.2724	0.2724	0.2728	0.2720	0.2724
Wednesday 17 June 2015 (17/06/2015)	0.2724	0.2729	0.2732	0.2721	0.2727
Tuesday 16 June 2015 (16/06/2015)	0.2724	0.2726	0.2727	0.2716	0.2722
Monday 15 June 2015 (15/06/2015)	0.2778	0.2727	0.2767	0.2730	0.2749
Friday 12 June 2015 (12/06/2015)	0.2725	0.2725	0.2731	0.2719	0.2725
Thursday 11 June 2015 (11/06/2015)	0.2723	0.2726	0.2724	0.2717	0.2721
Wednesday 10 June 2015 (10/06/2015)	0.2724	0.2725	0.2730	0.2722	0.2726
Tuesday 9 June 2015 (09/06/2015)	0.2725	0.2729	0.2729	0.2716	0.2723
Monday 8 June 2015 (08/06/2015)	0.2736	0.2727	0.2732	0.2730	0.2731
Friday 5 June 2015 (05/06/2015)	0.2724	0.2724	0.2725	0.2717	0.2721
Thursday 4 June 2015 (04/06/2015)	0.2726	0.2723	0.2731	0.2721	0.2726
Wednesday 3 June 2015 (03/06/2015)	0.2724	0.2726	0.2727	0.2719	0.2723
Tuesday 2 June 2015 (02/06/2015)	0.2723	0.2723	0.2728	0.2720	0.2724
Monday 1 June 2015 (01/06/2015)	0.2772	0.2723	0.2750	0.2736	0.2743
May
Friday 29 May 2015 (29/05/2015)	0.2723	0.2724	0.2727	0.2717	0.2722
Thursday 28 May 2015 (28/05/2015)	0.2724	0.2726	0.2727	0.2719	0.2723
Wednesday 27 May 2015 (27/05/2015)	0.2725	0.2727	0.2729	0.2718	0.2724
Tuesday 26 May 2015 (26/05/2015)	0.2724	0.2723	0.2724	0.2719	0.2722
Monday 25 May 2015 (25/05/2015)	0.2720	0.2723	0.2727	0.2721	0.2724
Friday 22 May 2015 (22/05/2015)	0.2723	0.2721	0.2727	0.2718	0.2723
Thursday 21 May 2015 (21/05/2015)	0.2724	0.2723	0.2729	0.2722	0.2726
Wednesday 20 May 2015 (20/05/2015)	0.2724	0.2723	0.2731	0.2720	0.2726
Tuesday 19 May 2015 (19/05/2015)	0.2724	0.2724	0.2726	0.2713	0.2720
Monday 18 May 2015 (18/05/2015)	0.2788	0.2723	0.2772	0.2738	0.2755
Friday 15 May 2015 (15/05/2015)	0.2724	0.2720	0.2729	0.2717	0.2723
Thursday 14 May 2015 (14/05/2015)	0.2724	0.2725	0.2729	0.2722	0.2726
Wednesday 13 May 2015 (13/05/2015)	0.2723	0.2726	0.2731	0.2718	0.2725
Tuesday 12 May 2015 (12/05/2015)	0.2725	0.2723	0.2730	0.2720	0.2725
Monday 11 May 2015 (11/05/2015)	0.2768	0.2742	0.2757	0.2747	0.2752
Friday 8 May 2015 (08/05/2015)	0.2694	0.2727	0.2738	0.2700	0.2719
Thursday 7 May 2015 (07/05/2015)	0.2723	0.2728	0.2729	0.2716	0.2723
Wednesday 6 May 2015 (06/05/2015)	0.2726	0.2724	0.2732	0.2721	0.2727
Tuesday 5 May 2015 (05/05/2015)	0.2724	0.2724	0.2731	0.2718	0.2725
Monday 4 May 2015 (04/05/2015)	0.2767	0.2728	0.2758	0.2739	0.2749
Friday 1 May 2015 (01/05/2015)	0.2723	0.2705	0.2731	0.2701	0.2716
April
Thursday 30 April 2015 (30/04/2015)	0.2725	0.2724	0.2733	0.2715	0.2724
Wednesday 29 April 2015 (29/04/2015)	0.2722	0.2725	0.2733	0.2721	0.2727
Tuesday 28 April 2015 (28/04/2015)	0.2725	0.2729	0.2730	0.2715	0.2723
Monday 27 April 2015 (27/04/2015)	0.2783	0.2732	0.2772	0.2736	0.2754
Friday 24 April 2015 (24/04/2015)	0.2722	0.2726	0.2727	0.2720	0.2724
Thursday 23 April 2015 (23/04/2015)	0.2723	0.2725	0.2728	0.2715	0.2722
Wednesday 22 April 2015 (22/04/2015)	0.2723	0.2724	0.2732	0.2721	0.2727
Tuesday 21 April 2015 (21/04/2015)	0.2722	0.2724	0.2732	0.2720	0.2726
Monday 20 April 2015 (20/04/2015)	0.2764	0.2725	0.2754	0.2740	0.2747
Friday 17 April 2015 (17/04/2015)	0.2723	0.2722	0.2734	0.2721	0.2728
Thursday 16 April 2015 (16/04/2015)	0.2722	0.2723	0.2729	0.2720	0.2725
Wednesday 15 April 2015 (15/04/2015)	0.2722	0.2727	0.2729	0.2716	0.2723
Tuesday 14 April 2015 (14/04/2015)	0.2724	0.2725	0.2729	0.2712	0.2721
Monday 13 April 2015 (13/04/2015)	0.2777	0.2733	0.2766	0.2734	0.2750
Friday 10 April 2015 (10/04/2015)	0.2724	0.2721	0.2726	0.2713	0.2720
Thursday 9 April 2015 (09/04/2015)	0.2722	0.2712	0.2726	0.2707	0.2717
Wednesday 8 April 2015 (08/04/2015)	0.2724	0.2719	0.2734	0.2723	0.2729
Tuesday 7 April 2015 (07/04/2015)	0.2734	0.2716	0.2729	0.2721	0.2725
Monday 6 April 2015 (06/04/2015)	0.2814	0.2794	0.2813	0.2807	0.2810
Friday 3 April 2015 (03/04/2015)	0.2723	0.2723	0.2729	0.2715	0.2722
Thursday 2 April 2015 (02/04/2015)	0.2723	0.2723	0.2729	0.2715	0.2722
Wednesday 1 April 2015 (01/04/2015)	0.2724	0.2725	0.2729	0.2713	0.2721
March
Tuesday 31 March 2015 (31/03/2015)	0.2725	0.2721	0.2731	0.2719	0.2725
Monday 30 March 2015 (30/03/2015)	0.2777	0.2727	0.2752	0.2744	0.2748
Friday 27 March 2015 (27/03/2015)	0.2723	0.2721	0.2730	0.2718	0.2724
Thursday 26 March 2015 (26/03/2015)	0.2724	0.2723	0.2739	0.2716	0.2728
Wednesday 25 March 2015 (25/03/2015)	0.2725	0.2722	0.2735	0.2723	0.2729
Tuesday 24 March 2015 (24/03/2015)	0.2722	0.2720	0.2728	0.2719	0.2724
Monday 23 March 2015 (23/03/2015)	0.2801	0.2728	0.2778	0.2734	0.2756
Friday 20 March 2015 (20/03/2015)	0.2725	0.2724	0.2732	0.2720	0.2726
Thursday 19 March 2015 (19/03/2015)	0.2723	0.2721	0.2729	0.2709	0.2719
Wednesday 18 March 2015 (18/03/2015)	0.2723	0.2725	0.2758	0.2713	0.2736
Tuesday 17 March 2015 (17/03/2015)	0.2724	0.2720	0.2727	0.2716	0.2722
Monday 16 March 2015 (16/03/2015)	0.2751	0.2729	0.2750	0.2734	0.2742
Friday 13 March 2015 (13/03/2015)	0.2723	0.2722	0.2723	0.2715	0.2719
Thursday 12 March 2015 (12/03/2015)	0.2722	0.2719	0.2732	0.2714	0.2723
Wednesday 11 March 2015 (11/03/2015)	0.2724	0.2716	0.2726	0.2710	0.2718
Tuesday 10 March 2015 (10/03/2015)	0.2725	0.2721	0.2725	0.2717	0.2721
Monday 9 March 2015 (09/03/2015)	0.2744	0.2732	0.2743	0.2734	0.2739
Friday 6 March 2015 (06/03/2015)	0.2723	0.2715	0.2724	0.2714	0.2719
Thursday 5 March 2015 (05/03/2015)	0.2723	0.2725	0.2724	0.2721	0.2723
Wednesday 4 March 2015 (04/03/2015)	0.2723	0.2717	0.2725	0.2715	0.2720
Tuesday 3 March 2015 (03/03/2015)	0.2723	0.2722	0.2728	0.2721	0.2725
Monday 2 March 2015 (02/03/2015)	0.2758	0.2728	0.2746	0.2739	0.2743
February
Friday 27 February 2015 (27/02/2015)	0.2722	0.2725	0.2729	0.2719	0.2724
Thursday 26 February 2015 (26/02/2015)	0.2724	0.2717	0.2728	0.2715	0.2722
Wednesday 25 February 2015 (25/02/2015)	0.2724	0.2731	0.2733	0.2723	0.2728
Tuesday 24 February 2015 (24/02/2015)	0.2724	0.2724	0.2726	0.2716	0.2721
Monday 23 February 2015 (23/02/2015)	0.2786	0.2738	0.2774	0.2741	0.2758
Friday 20 February 2015 (20/02/2015)	0.2723	0.2723	0.2726	0.2718	0.2722
Thursday 19 February 2015 (19/02/2015)	0.2723	0.2721	0.2727	0.2719	0.2723
Wednesday 18 February 2015 (18/02/2015)	0.2724	0.2724	0.2732	0.2723	0.2728
Tuesday 17 February 2015 (17/02/2015)	0.2724	0.2723	0.2731	0.2718	0.2725
Monday 16 February 2015 (16/02/2015)	0.2768	0.2727	0.2752	0.2741	0.2747
Friday 13 February 2015 (13/02/2015)	0.2722	0.2721	0.2727	0.2721	0.2724
Thursday 12 February 2015 (12/02/2015)	0.2723	0.2726	0.2732	0.2719	0.2726
Wednesday 11 February 2015 (11/02/2015)	0.2723	0.2721	0.2729	0.2719	0.2724
Tuesday 10 February 2015 (10/02/2015)	0.2723	0.2725	0.2729	0.2721	0.2725
Monday 9 February 2015 (09/02/2015)	0.2734	0.2722	0.2732	0.2732	0.2732
Friday 6 February 2015 (06/02/2015)	0.2722	0.2721	0.2727	0.2715	0.2721
Thursday 5 February 2015 (05/02/2015)	0.2723	0.2728	0.2731	0.2722	0.2727
Wednesday 4 February 2015 (04/02/2015)	0.2725	0.2721	0.2729	0.2724	0.2727
Tuesday 3 February 2015 (03/02/2015)	0.2723	0.2727	0.2733	0.2717	0.2725
Monday 2 February 2015 (02/02/2015)	0.2765	0.2725	0.2750	0.2736	0.2743
January
Friday 30 January 2015 (30/01/2015)	0.2723	0.2725	0.2726	0.2714	0.2720
Thursday 29 January 2015 (29/01/2015)	0.2722	0.2720	0.2727	0.2711	0.2719
Wednesday 28 January 2015 (28/01/2015)	0.2723	0.2718	0.2727	0.2717	0.2722
Tuesday 27 January 2015 (27/01/2015)	0.2724	0.2725	0.2730	0.2721	0.2726
Monday 26 January 2015 (26/01/2015)	0.2770	0.2728	0.2768	0.2733	0.2751
Friday 23 January 2015 (23/01/2015)	0.2724	0.2722	0.2727	0.2721	0.2724
Thursday 22 January 2015 (22/01/2015)	0.2724	0.2718	0.2731	0.2711	0.2721
Wednesday 21 January 2015 (21/01/2015)	0.2722	0.2727	0.2728	0.2716	0.2722
Tuesday 20 January 2015 (20/01/2015)	0.2724	0.2722	0.2733	0.2718	0.2726
Monday 19 January 2015 (19/01/2015)	0.2761	0.2721	0.2757	0.2733	0.2745
Friday 16 January 2015 (16/01/2015)	0.2722	0.2724	0.2727	0.2712	0.2720
Thursday 15 January 2015 (15/01/2015)	0.2723	0.2724	0.2729	0.2719	0.2724
Wednesday 14 January 2015 (14/01/2015)	0.2723	0.2726	0.2733	0.2721	0.2727
Tuesday 13 January 2015 (13/01/2015)	0.2723	0.2723	0.2727	0.2711	0.2719
Monday 12 January 2015 (12/01/2015)	0.2782	0.2748	0.2767	0.2752	0.2760
Friday 9 January 2015 (09/01/2015)	0.2724	0.2729	0.2732	0.2722	0.2727
Thursday 8 January 2015 (08/01/2015)	0.2723	0.2724	0.2725	0.2716	0.2721
Wednesday 7 January 2015 (07/01/2015)	0.2726	0.2724	0.2726	0.2715	0.2721
Tuesday 6 January 2015 (06/01/2015)	0.2722	0.2718	0.2726	0.2717	0.2722
Monday 5 January 2015 (05/01/2015)	0.2748	0.2725	0.2738	0.2717	0.2728
Friday 2 January 2015 (02/01/2015)	0.2722	0.2712	0.2723	0.2712	0.2718
Thursday 1 January 2015 (01/01/2015)	0.2722	0.2722	0.2730	0.2721	0.2726

United Arab Emirates Dirham-U.S. Dollar History: 2015

Daily AED/USD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

December

November

October

September

August

July

June

May

April

March

February

January