United Arab Emirates Dirham-U.S. Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/USD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.2774, reached on 09/09/2013

The lowest level of 2013 was 0.2701 reached 07/08/2013

The average level of 2013 was 0.2724

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/USD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2725
0.2725
0.2729
0.2721
0.2725
Monday 30 December 2013 (30/12/2013)
0.2737
0.2724
0.2735
0.2729
0.2732
Friday 27 December 2013 (27/12/2013)
0.2725
0.2722
0.2735
0.2724
0.2730
Thursday 26 December 2013 (26/12/2013)
0.2722
0.2730
0.2734
0.2723
0.2729
Wednesday 25 December 2013 (25/12/2013)
0.2723
0.2723
0.2726
0.2720
0.2723
Tuesday 24 December 2013 (24/12/2013)
0.2723
0.2723
0.2726
0.2720
0.2723
Monday 23 December 2013 (23/12/2013)
0.2767
0.2729
0.2765
0.2732
0.2749
Friday 20 December 2013 (20/12/2013)
0.2724
0.2720
0.2728
0.2718
0.2723
Thursday 19 December 2013 (19/12/2013)
0.2723
0.2723
0.2724
0.2718
0.2721
Wednesday 18 December 2013 (18/12/2013)
0.2723
0.2723
0.2739
0.2723
0.2731
Tuesday 17 December 2013 (17/12/2013)
0.2724
0.2721
0.2728
0.2714
0.2721
Monday 16 December 2013 (16/12/2013)
0.2762
0.2725
0.2761
0.2734
0.2748
Friday 13 December 2013 (13/12/2013)
0.2723
0.2724
0.2725
0.2717
0.2721
Thursday 12 December 2013 (12/12/2013)
0.2723
0.2722
0.2728
0.2717
0.2723
Wednesday 11 December 2013 (11/12/2013)
0.2723
0.2720
0.2725
0.2715
0.2720
Tuesday 10 December 2013 (10/12/2013)
0.2723
0.2724
0.2728
0.2723
0.2726
Monday 9 December 2013 (09/12/2013)
0.2770
0.2731
0.2767
0.2732
0.2750
Friday 6 December 2013 (06/12/2013)
0.2724
0.2725
0.2732
0.2717
0.2725
Thursday 5 December 2013 (05/12/2013)
0.2723
0.2722
0.2727
0.2716
0.2722
Wednesday 4 December 2013 (04/12/2013)
0.2723
0.2725
0.2726
0.2717
0.2722
Tuesday 3 December 2013 (03/12/2013)
0.2724
0.2722
0.2730
0.2722
0.2726
Monday 2 December 2013 (02/12/2013)
0.2756
0.2722
0.2751
0.2735
0.2743

November

Friday 29 November 2013 (29/11/2013)
0.2726
0.2726
0.2728
0.2721
0.2725
Thursday 28 November 2013 (28/11/2013)
0.2724
0.2727
0.2729
0.2723
0.2726
Wednesday 27 November 2013 (27/11/2013)
0.2725
0.2728
0.2736
0.2722
0.2729
Tuesday 26 November 2013 (26/11/2013)
0.2723
0.2728
0.2729
0.2720
0.2725
Monday 25 November 2013 (25/11/2013)
0.2723
0.2720
0.2725
0.2717
0.2721
Friday 22 November 2013 (22/11/2013)
0.2723
0.2726
0.2726
0.2721
0.2724
Thursday 21 November 2013 (21/11/2013)
0.2724
0.2734
0.2734
0.2720
0.2727
Wednesday 20 November 2013 (20/11/2013)
0.2724
0.2720
0.2728
0.2719
0.2724
Tuesday 19 November 2013 (19/11/2013)
0.2724
0.2726
0.2727
0.2717
0.2722
Monday 18 November 2013 (18/11/2013)
0.2722
0.2722
0.2726
0.2718
0.2722
Friday 15 November 2013 (15/11/2013)
0.2723
0.2725
0.2729
0.2722
0.2726
Thursday 14 November 2013 (14/11/2013)
0.2723
0.2724
0.2730
0.2717
0.2724
Wednesday 13 November 2013 (13/11/2013)
0.2723
0.2735
0.2737
0.2722
0.2730
Tuesday 12 November 2013 (12/11/2013)
0.2724
0.2722
0.2725
0.2713
0.2719
Monday 11 November 2013 (11/11/2013)
0.2721
0.2723
0.2724
0.2719
0.2722
Friday 8 November 2013 (08/11/2013)
0.2724
0.2723
0.2725
0.2715
0.2720
Thursday 7 November 2013 (07/11/2013)
0.2723
0.2729
0.2729
0.2718
0.2724
Wednesday 6 November 2013 (06/11/2013)
0.2724
0.2723
0.2728
0.2723
0.2726
Tuesday 5 November 2013 (05/11/2013)
0.2724
0.2727
0.2730
0.2721
0.2726
Monday 4 November 2013 (04/11/2013)
0.2723
0.2724
0.2726
0.2719
0.2723
Friday 1 November 2013 (01/11/2013)
0.2723
0.2718
0.2724
0.2716
0.2720

October

Thursday 31 October 2013 (31/10/2013)
0.2724
0.2723
0.2728
0.2721
0.2725
Wednesday 30 October 2013 (30/10/2013)
0.2724
0.2720
0.2726
0.2716
0.2721
Tuesday 29 October 2013 (29/10/2013)
0.2724
0.2721
0.2725
0.2717
0.2721
Monday 28 October 2013 (28/10/2013)
0.2721
0.2720
0.2728
0.2717
0.2723
Friday 25 October 2013 (25/10/2013)
0.2724
0.2721
0.2730
0.2719
0.2725
Thursday 24 October 2013 (24/10/2013)
0.2723
0.2728
0.2731
0.2719
0.2725
Wednesday 23 October 2013 (23/10/2013)
0.2723
0.2722
0.2727
0.2715
0.2721
Tuesday 22 October 2013 (22/10/2013)
0.2724
0.2730
0.2732
0.2721
0.2727
Monday 21 October 2013 (21/10/2013)
0.2759
0.2723
0.2753
0.2729
0.2741
Friday 18 October 2013 (18/10/2013)
0.2724
0.2722
0.2732
0.2722
0.2727
Thursday 17 October 2013 (17/10/2013)
0.2724
0.2736
0.2738
0.2723
0.2731
Wednesday 16 October 2013 (16/10/2013)
0.2723
0.2721
0.2733
0.2712
0.2723
Tuesday 15 October 2013 (15/10/2013)
0.2723
0.2727
0.2727
0.2716
0.2722
Monday 14 October 2013 (14/10/2013)
0.2760
0.2730
0.2757
0.2737
0.2747
Friday 11 October 2013 (11/10/2013)
0.2723
0.2723
0.2727
0.2718
0.2723
Thursday 10 October 2013 (10/10/2013)
0.2724
0.2726
0.2726
0.2719
0.2723
Wednesday 9 October 2013 (09/10/2013)
0.2723
0.2720
0.2728
0.2713
0.2721
Tuesday 8 October 2013 (08/10/2013)
0.2724
0.2723
0.2729
0.2714
0.2722
Monday 7 October 2013 (07/10/2013)
0.2753
0.2728
0.2752
0.2729
0.2741
Friday 4 October 2013 (04/10/2013)
0.2723
0.2719
0.2726
0.2717
0.2722
Thursday 3 October 2013 (03/10/2013)
0.2723
0.2720
0.2725
0.2720
0.2723
Wednesday 2 October 2013 (02/10/2013)
0.2724
0.2723
0.2727
0.2720
0.2724
Tuesday 1 October 2013 (01/10/2013)
0.2723
0.2721
0.2728
0.2723
0.2726

September

Monday 30 September 2013 (30/09/2013)
0.2711
0.2725
0.2725
0.2717
0.2721
Friday 27 September 2013 (27/09/2013)
0.2724
0.2727
0.2729
0.2722
0.2726
Thursday 26 September 2013 (26/09/2013)
0.2724
0.2724
0.2726
0.2717
0.2722
Wednesday 25 September 2013 (25/09/2013)
0.2723
0.2729
0.2731
0.2721
0.2726
Tuesday 24 September 2013 (24/09/2013)
0.2723
0.2722
0.2724
0.2714
0.2719
Monday 23 September 2013 (23/09/2013)
0.2754
0.2724
0.2752
0.2729
0.2741
Friday 20 September 2013 (20/09/2013)
0.2723
0.2722
0.2728
0.2718
0.2723
Thursday 19 September 2013 (19/09/2013)
0.2724
0.2717
0.2725
0.2716
0.2721
Wednesday 18 September 2013 (18/09/2013)
0.2723
0.2747
0.2750
0.2722
0.2736
Tuesday 17 September 2013 (17/09/2013)
0.2723
0.2723
0.2729
0.2722
0.2726
Monday 16 September 2013 (16/09/2013)
0.2771
0.2721
0.2771
0.2732
0.2752
Friday 13 September 2013 (13/09/2013)
0.2723
0.2725
0.2727
0.2720
0.2724
Thursday 12 September 2013 (12/09/2013)
0.2723
0.2722
0.2726
0.2719
0.2723
Wednesday 11 September 2013 (11/09/2013)
0.2724
0.2729
0.2731
0.2722
0.2727
Tuesday 10 September 2013 (10/09/2013)
0.2723
0.2724
0.2726
0.2722
0.2724
Monday 9 September 2013 (09/09/2013)
0.2778
0.2729
0.2774
0.2735
0.2755
Friday 6 September 2013 (06/09/2013)
0.2724
0.2723
0.2732
0.2720
0.2726
Thursday 5 September 2013 (05/09/2013)
0.2723
0.2722
0.2729
0.2719
0.2724
Wednesday 4 September 2013 (04/09/2013)
0.2722
0.2725
0.2729
0.2723
0.2726
Tuesday 3 September 2013 (03/09/2013)
0.2723
0.2723
0.2731
0.2720
0.2726
Monday 2 September 2013 (02/09/2013)
0.2760
0.2723
0.2755
0.2732
0.2744

August

Friday 30 August 2013 (30/08/2013)
0.2723
0.2725
0.2726
0.2720
0.2723
Thursday 29 August 2013 (29/08/2013)
0.2723
0.2723
0.2727
0.2720
0.2724
Wednesday 28 August 2013 (28/08/2013)
0.2723
0.2725
0.2724
0.2712
0.2718
Tuesday 27 August 2013 (27/08/2013)
0.2723
0.2725
0.2725
0.2714
0.2720
Monday 26 August 2013 (26/08/2013)
0.2765
0.2727
0.2764
0.2733
0.2749
Friday 23 August 2013 (23/08/2013)
0.2723
0.2722
0.2731
0.2718
0.2725
Thursday 22 August 2013 (22/08/2013)
0.2724
0.2723
0.2725
0.2719
0.2722
Wednesday 21 August 2013 (21/08/2013)
0.2723
0.2720
0.2729
0.2719
0.2724
Tuesday 20 August 2013 (20/08/2013)
0.2723
0.2722
0.2727
0.2720
0.2724
Monday 19 August 2013 (19/08/2013)
0.2721
0.2722
0.2727
0.2721
0.2724
Friday 16 August 2013 (16/08/2013)
0.2724
0.2723
0.2726
0.2721
0.2724
Thursday 15 August 2013 (15/08/2013)
0.2723
0.2728
0.2731
0.2722
0.2727
Wednesday 14 August 2013 (14/08/2013)
0.2723
0.2723
0.2731
0.2720
0.2726
Tuesday 13 August 2013 (13/08/2013)
0.2723
0.2722
0.2732
0.2719
0.2726
Monday 12 August 2013 (12/08/2013)
0.2724
0.2721
0.2728
0.2720
0.2724
Friday 9 August 2013 (09/08/2013)
0.2723
0.2723
0.2726
0.2721
0.2724
Thursday 8 August 2013 (08/08/2013)
0.2723
0.2725
0.2731
0.2723
0.2727
Wednesday 7 August 2013 (07/08/2013)
0.2723
0.2725
0.2732
0.2701
0.2717
Tuesday 6 August 2013 (06/08/2013)
0.2723
0.2721
0.2729
0.2721
0.2725
Monday 5 August 2013 (05/08/2013)
0.2726
0.2726
0.2731
0.2722
0.2727
Friday 2 August 2013 (02/08/2013)
0.2723
0.2726
0.2730
0.2721
0.2726
Thursday 1 August 2013 (01/08/2013)
0.2723
0.2717
0.2729
0.2716
0.2723

July

Wednesday 31 July 2013 (31/07/2013)
0.2723
0.2725
0.2726
0.2715
0.2721
Tuesday 30 July 2013 (30/07/2013)
0.2723
0.2718
0.2726
0.2715
0.2721
Monday 29 July 2013 (29/07/2013)
0.2723
0.2720
0.2728
0.2718
0.2723
Friday 26 July 2013 (26/07/2013)
0.2724
0.2721
0.2727
0.2718
0.2723
Thursday 25 July 2013 (25/07/2013)
0.2723
0.2731
0.2739
0.2715
0.2727
Wednesday 24 July 2013 (24/07/2013)
0.2722
0.2720
0.2726
0.2716
0.2721
Tuesday 23 July 2013 (23/07/2013)
0.2723
0.2723
0.2727
0.2719
0.2723
Monday 22 July 2013 (22/07/2013)
0.2722
0.2725
0.2729
0.2721
0.2725
Friday 19 July 2013 (19/07/2013)
0.2724
0.2725
0.2727
0.2719
0.2723
Thursday 18 July 2013 (18/07/2013)
0.2725
0.2727
0.2729
0.2720
0.2725
Wednesday 17 July 2013 (17/07/2013)
0.2725
0.2726
0.2736
0.2717
0.2727
Tuesday 16 July 2013 (16/07/2013)
0.2723
0.2729
0.2731
0.2716
0.2724
Monday 15 July 2013 (15/07/2013)
0.2722
0.2724
0.2725
0.2712
0.2719
Friday 12 July 2013 (12/07/2013)
0.2723
0.2722
0.2724
0.2717
0.2721
Thursday 11 July 2013 (11/07/2013)
0.2724
0.2731
0.2732
0.2722
0.2727
Wednesday 10 July 2013 (10/07/2013)
0.2723
0.2738
0.2738
0.2721
0.2730
Tuesday 9 July 2013 (09/07/2013)
0.2723
0.2724
0.2728
0.2715
0.2722
Monday 8 July 2013 (08/07/2013)
0.2755
0.2732
0.2748
0.2735
0.2742
Friday 5 July 2013 (05/07/2013)
0.2723
0.2722
0.2724
0.2716
0.2720
Thursday 4 July 2013 (04/07/2013)
0.2723
0.2721
0.2724
0.2719
0.2722
Wednesday 3 July 2013 (03/07/2013)
0.2724
0.2727
0.2731
0.2721
0.2726
Tuesday 2 July 2013 (02/07/2013)
0.2723
0.2722
0.2727
0.2719
0.2723
Monday 1 July 2013 (01/07/2013)
0.2724
0.2722
0.2728
0.2719
0.2724

June

Friday 28 June 2013 (28/06/2013)
0.2723
0.2723
0.2726
0.2715
0.2721
Thursday 27 June 2013 (27/06/2013)
0.2724
0.2725
0.2726
0.2716
0.2721
Wednesday 26 June 2013 (26/06/2013)
0.2723
0.2716
0.2726
0.2714
0.2720
Tuesday 25 June 2013 (25/06/2013)
0.2723
0.2722
0.2728
0.2718
0.2723
Monday 24 June 2013 (24/06/2013)
0.2739
0.2726
0.2732
0.2732
0.2732
Friday 21 June 2013 (21/06/2013)
0.2725
0.2722
0.2726
0.2716
0.2721
Thursday 20 June 2013 (20/06/2013)
0.2723
0.2730
0.2729
0.2718
0.2724
Wednesday 19 June 2013 (19/06/2013)
0.2723
0.2716
0.2727
0.2710
0.2719
Tuesday 18 June 2013 (18/06/2013)
0.2723
0.2724
0.2724
0.2712
0.2718
Monday 17 June 2013 (17/06/2013)
0.2767
0.2727
0.2761
0.2732
0.2747
Friday 14 June 2013 (14/06/2013)
0.2723
0.2725
0.2724
0.2714
0.2719
Thursday 13 June 2013 (13/06/2013)
0.2723
0.2729
0.2732
0.2719
0.2726
Wednesday 12 June 2013 (12/06/2013)
0.2723
0.2724
0.2727
0.2722
0.2725
Tuesday 11 June 2013 (11/06/2013)
0.2723
0.2728
0.2730
0.2718
0.2724
Monday 10 June 2013 (10/06/2013)
0.2750
0.2728
0.2746
0.2731
0.2739
Friday 7 June 2013 (07/06/2013)
0.2723
0.2725
0.2726
0.2716
0.2721
Thursday 6 June 2013 (06/06/2013)
0.2723
0.2726
0.2741
0.2720
0.2731
Wednesday 5 June 2013 (05/06/2013)
0.2723
0.2726
0.2727
0.2720
0.2724
Tuesday 4 June 2013 (04/06/2013)
0.2723
0.2725
0.2727
0.2720
0.2724
Monday 3 June 2013 (03/06/2013)
0.2725
0.2724
0.2734
0.2722
0.2728

May

Friday 31 May 2013 (31/05/2013)
0.2722
0.2723
0.2724
0.2715
0.2720
Thursday 30 May 2013 (30/05/2013)
0.2724
0.2728
0.2729
0.2722
0.2726
Wednesday 29 May 2013 (29/05/2013)
0.2724
0.2726
0.2729
0.2720
0.2725
Tuesday 28 May 2013 (28/05/2013)
0.2723
0.2719
0.2728
0.2717
0.2723
Monday 27 May 2013 (27/05/2013)
0.2722
0.2721
0.2728
0.2719
0.2724
Friday 24 May 2013 (24/05/2013)
0.2723
0.2723
0.2727
0.2718
0.2723
Thursday 23 May 2013 (23/05/2013)
0.2723
0.2724
0.2729
0.2720
0.2725
Wednesday 22 May 2013 (22/05/2013)
0.2723
0.2722
0.2727
0.2717
0.2722
Tuesday 21 May 2013 (21/05/2013)
0.2723
0.2723
0.2725
0.2715
0.2720
Monday 20 May 2013 (20/05/2013)
0.2720
0.2728
0.2732
0.2719
0.2726
Friday 17 May 2013 (17/05/2013)
0.2723
0.2720
0.2725
0.2719
0.2722
Thursday 16 May 2013 (16/05/2013)
0.2724
0.2722
0.2731
0.2720
0.2726
Wednesday 15 May 2013 (15/05/2013)
0.2723
0.2726
0.2731
0.2717
0.2724
Tuesday 14 May 2013 (14/05/2013)
0.2725
0.2715
0.2727
0.2714
0.2721
Monday 13 May 2013 (13/05/2013)
0.2758
0.2722
0.2744
0.2731
0.2738
Friday 10 May 2013 (10/05/2013)
0.2724
0.2723
0.2725
0.2715
0.2720
Thursday 9 May 2013 (09/05/2013)
0.2723
0.2720
0.2729
0.2716
0.2723
Wednesday 8 May 2013 (08/05/2013)
0.2723
0.2723
0.2733
0.2722
0.2728
Tuesday 7 May 2013 (07/05/2013)
0.2723
0.2721
0.2725
0.2715
0.2720
Monday 6 May 2013 (06/05/2013)
0.2721
0.2722
0.2728
0.2719
0.2724
Friday 3 May 2013 (03/05/2013)
0.2724
0.2724
0.2729
0.2715
0.2722
Thursday 2 May 2013 (02/05/2013)
0.2723
0.2723
0.2727
0.2717
0.2722
Wednesday 1 May 2013 (01/05/2013)
0.2723
0.2720
0.2729
0.2724
0.2727

April

Tuesday 30 April 2013 (30/04/2013)
0.2723
0.2724
0.2730
0.2721
0.2726
Monday 29 April 2013 (29/04/2013)
0.2724
0.2723
0.2728
0.2721
0.2725
Friday 26 April 2013 (26/04/2013)
0.2723
0.2724
0.2727
0.2721
0.2724
Thursday 25 April 2013 (25/04/2013)
0.2724
0.2724
0.2732
0.2723
0.2728
Wednesday 24 April 2013 (24/04/2013)
0.2724
0.2724
0.2727
0.2722
0.2725
Tuesday 23 April 2013 (23/04/2013)
0.2724
0.2721
0.2725
0.2716
0.2721
Monday 22 April 2013 (22/04/2013)
0.2724
0.2728
0.2728
0.2720
0.2724
Friday 19 April 2013 (19/04/2013)
0.2761
0.2720
0.2751
0.2730
0.2741
Thursday 18 April 2013 (18/04/2013)
0.2723
0.2723
0.2729
0.2721
0.2725
Wednesday 17 April 2013 (17/04/2013)
0.2723
0.2723
0.2725
0.2719
0.2722
Tuesday 16 April 2013 (16/04/2013)
0.2723
0.2727
0.2731
0.2721
0.2726
Monday 15 April 2013 (15/04/2013)
0.2726
0.2721
0.2733
0.2719
0.2726
Friday 12 April 2013 (12/04/2013)
0.2723
0.2722
0.2726
0.2722
0.2724
Thursday 11 April 2013 (11/04/2013)
0.2724
0.2722
0.2727
0.2723
0.2725
Wednesday 10 April 2013 (10/04/2013)
0.2724
0.2726
0.2726
0.2720
0.2723
Tuesday 9 April 2013 (09/04/2013)
0.2724
0.2725
0.2729
0.2724
0.2727
Monday 8 April 2013 (08/04/2013)
0.2722
0.2719
0.2729
0.2717
0.2723
Friday 5 April 2013 (05/04/2013)
0.2723
0.2726
0.2731
0.2719
0.2725
Thursday 4 April 2013 (04/04/2013)
0.2723
0.2730
0.2732
0.2712
0.2722
Wednesday 3 April 2013 (03/04/2013)
0.2723
0.2722
0.2728
0.2720
0.2724
Tuesday 2 April 2013 (02/04/2013)
0.2723
0.2717
0.2728
0.2717
0.2723
Monday 1 April 2013 (01/04/2013)
0.2720
0.2728
0.2730
0.2718
0.2724

March

Friday 29 March 2013 (29/03/2013)
0.2724
0.2724
0.2728
0.2721
0.2725
Thursday 28 March 2013 (28/03/2013)
0.2723
0.2727
0.2729
0.2721
0.2725
Wednesday 27 March 2013 (27/03/2013)
0.2724
0.2725
0.2727
0.2720
0.2724
Tuesday 26 March 2013 (26/03/2013)
0.2723
0.2724
0.2728
0.2720
0.2724
Monday 25 March 2013 (25/03/2013)
0.2722
0.2722
0.2728
0.2716
0.2722
Friday 22 March 2013 (22/03/2013)
0.2724
0.2723
0.2727
0.2723
0.2725
Thursday 21 March 2013 (21/03/2013)
0.2723
0.2724
0.2731
0.2723
0.2727
Wednesday 20 March 2013 (20/03/2013)
0.2724
0.2719
0.2732
0.2713
0.2723
Tuesday 19 March 2013 (19/03/2013)
0.2722
0.2723
0.2729
0.2720
0.2725
Monday 18 March 2013 (18/03/2013)
0.2725
0.2723
0.2725
0.2717
0.2721
Friday 15 March 2013 (15/03/2013)
0.2724
0.2722
0.2730
0.2721
0.2726
Thursday 14 March 2013 (14/03/2013)
0.2722
0.2731
0.2738
0.2721
0.2730
Wednesday 13 March 2013 (13/03/2013)
0.2723
0.2723
0.2731
0.2722
0.2727
Tuesday 12 March 2013 (12/03/2013)
0.2722
0.2725
0.2723
0.2714
0.2719
Monday 11 March 2013 (11/03/2013)
0.2721
0.2724
0.2726
0.2716
0.2721
Friday 8 March 2013 (08/03/2013)
0.2723
0.2722
0.2728
0.2715
0.2722
Thursday 7 March 2013 (07/03/2013)
0.2731
0.2721
0.2731
0.2722
0.2727
Wednesday 6 March 2013 (06/03/2013)
0.2723
0.2715
0.2727
0.2715
0.2721
Tuesday 5 March 2013 (05/03/2013)
0.2723
0.2724
0.2733
0.2720
0.2727
Monday 4 March 2013 (04/03/2013)
0.2724
0.2729
0.2730
0.2717
0.2724
Friday 1 March 2013 (01/03/2013)
0.2723
0.2725
0.2726
0.2716
0.2721

February

Thursday 28 February 2013 (28/02/2013)
0.2723
0.2722
0.2730
0.2722
0.2726
Wednesday 27 February 2013 (27/02/2013)
0.2723
0.2726
0.2730
0.2719
0.2725
Tuesday 26 February 2013 (26/02/2013)
0.2723
0.2720
0.2729
0.2719
0.2724
Monday 25 February 2013 (25/02/2013)
0.2711
0.2723
0.2730
0.2716
0.2723
Friday 22 February 2013 (22/02/2013)
0.2724
0.2711
0.2732
0.2711
0.2722
Thursday 21 February 2013 (21/02/2013)
0.2723
0.2725
0.2728
0.2712
0.2720
Wednesday 20 February 2013 (20/02/2013)
0.2723
0.2716
0.2726
0.2709
0.2718
Tuesday 19 February 2013 (19/02/2013)
0.2723
0.2719
0.2727
0.2718
0.2723
Monday 18 February 2013 (18/02/2013)
0.2721
0.2723
0.2722
0.2720
0.2721
Friday 15 February 2013 (15/02/2013)
0.2725
0.2723
0.2729
0.2719
0.2724
Thursday 14 February 2013 (14/02/2013)
0.2723
0.2723
0.2723
0.2720
0.2722
Wednesday 13 February 2013 (13/02/2013)
0.2723
0.2719
0.2726
0.2716
0.2721
Tuesday 12 February 2013 (12/02/2013)
0.2723
0.2727
0.2725
0.2717
0.2721
Monday 11 February 2013 (11/02/2013)
0.2723
0.2720
0.2725
0.2719
0.2722
Friday 8 February 2013 (08/02/2013)
0.2724
0.2724
0.2731
0.2723
0.2727
Thursday 7 February 2013 (07/02/2013)
0.2723
0.2726
0.2735
0.2722
0.2729
Wednesday 6 February 2013 (06/02/2013)
0.2723
0.2724
0.2726
0.2721
0.2724
Tuesday 5 February 2013 (05/02/2013)
0.2723
0.2721
0.2730
0.2716
0.2723
Monday 4 February 2013 (04/02/2013)
0.2722
0.2726
0.2728
0.2724
0.2726
Friday 1 February 2013 (01/02/2013)
0.2724
0.2717
0.2725
0.2717
0.2721

January

Thursday 31 January 2013 (31/01/2013)
0.2723
0.2726
0.2729
0.2720
0.2725
Wednesday 30 January 2013 (30/01/2013)
0.2724
0.2725
0.2728
0.2720
0.2724
Tuesday 29 January 2013 (29/01/2013)
0.2724
0.2726
0.2727
0.2723
0.2725
Monday 28 January 2013 (28/01/2013)
0.2760
0.2723
0.2745
0.2736
0.2741
Friday 25 January 2013 (25/01/2013)
0.2723
0.2724
0.2728
0.2718
0.2723
Thursday 24 January 2013 (24/01/2013)
0.2723
0.2723
0.2724
0.2717
0.2721
Wednesday 23 January 2013 (23/01/2013)
0.2725
0.2724
0.2730
0.2719
0.2725
Tuesday 22 January 2013 (22/01/2013)
0.2723
0.2721
0.2728
0.2720
0.2724
Monday 21 January 2013 (21/01/2013)
0.2751
0.2723
0.2745
0.2734
0.2740
Friday 18 January 2013 (18/01/2013)
0.2723
0.2721
0.2725
0.2720
0.2723
Thursday 17 January 2013 (17/01/2013)
0.2724
0.2722
0.2727
0.2717
0.2722
Wednesday 16 January 2013 (16/01/2013)
0.2723
0.2724
0.2726
0.2719
0.2723
Tuesday 15 January 2013 (15/01/2013)
0.2723
0.2724
0.2727
0.2720
0.2724
Monday 14 January 2013 (14/01/2013)
0.2723
0.2722
0.2727
0.2715
0.2721
Friday 11 January 2013 (11/01/2013)
0.2724
0.2723
0.2726
0.2717
0.2722
Thursday 10 January 2013 (10/01/2013)
0.2723
0.2733
0.2734
0.2723
0.2729
Wednesday 9 January 2013 (09/01/2013)
0.2723
0.2722
0.2726
0.2718
0.2722
Tuesday 8 January 2013 (08/01/2013)
0.2723
0.2722
0.2725
0.2718
0.2722
Monday 7 January 2013 (07/01/2013)
0.2723
0.2726
0.2727
0.2717
0.2722
Friday 4 January 2013 (04/01/2013)
0.2723
0.2725
0.2724
0.2718
0.2721
Thursday 3 January 2013 (03/01/2013)
0.2723
0.2717
0.2723
0.2715
0.2719
Wednesday 2 January 2013 (02/01/2013)
0.2722
0.2721
0.2735
0.2722
0.2729
Tuesday 1 January 2013 (01/01/2013)
0.2720
0.2722
0.2730
0.2720
0.2725