United Arab Emirates Dirham-U.S. Dollar History: 2013

Select Year:

Set Alert

Daily AED/USD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.2774 on 09/09/2013

Lowest exchange rate of 2013: 0.2701 on 07/08/2013

Average exchange rate of 2013: 0.2724

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.2725	0.2725	0.2729	0.2721	0.2725
Monday 30 December 2013 (30/12/2013)	0.2737	0.2724	0.2735	0.2729	0.2732
Friday 27 December 2013 (27/12/2013)	0.2725	0.2722	0.2735	0.2724	0.2730
Thursday 26 December 2013 (26/12/2013)	0.2722	0.2730	0.2734	0.2723	0.2729
Wednesday 25 December 2013 (25/12/2013)	0.2723	0.2723	0.2726	0.2720	0.2723
Tuesday 24 December 2013 (24/12/2013)	0.2723	0.2723	0.2726	0.2720	0.2723
Monday 23 December 2013 (23/12/2013)	0.2767	0.2729	0.2765	0.2732	0.2749
Friday 20 December 2013 (20/12/2013)	0.2724	0.2720	0.2728	0.2718	0.2723
Thursday 19 December 2013 (19/12/2013)	0.2723	0.2723	0.2724	0.2718	0.2721
Wednesday 18 December 2013 (18/12/2013)	0.2723	0.2723	0.2739	0.2723	0.2731
Tuesday 17 December 2013 (17/12/2013)	0.2724	0.2721	0.2728	0.2714	0.2721
Monday 16 December 2013 (16/12/2013)	0.2762	0.2725	0.2761	0.2734	0.2748
Friday 13 December 2013 (13/12/2013)	0.2723	0.2724	0.2725	0.2717	0.2721
Thursday 12 December 2013 (12/12/2013)	0.2723	0.2722	0.2728	0.2717	0.2723
Wednesday 11 December 2013 (11/12/2013)	0.2723	0.2720	0.2725	0.2715	0.2720
Tuesday 10 December 2013 (10/12/2013)	0.2723	0.2724	0.2728	0.2723	0.2726
Monday 9 December 2013 (09/12/2013)	0.2770	0.2731	0.2767	0.2732	0.2750
Friday 6 December 2013 (06/12/2013)	0.2724	0.2725	0.2732	0.2717	0.2725
Thursday 5 December 2013 (05/12/2013)	0.2723	0.2722	0.2727	0.2716	0.2722
Wednesday 4 December 2013 (04/12/2013)	0.2723	0.2725	0.2726	0.2717	0.2722
Tuesday 3 December 2013 (03/12/2013)	0.2724	0.2722	0.2730	0.2722	0.2726
Monday 2 December 2013 (02/12/2013)	0.2756	0.2722	0.2751	0.2735	0.2743
November
Friday 29 November 2013 (29/11/2013)	0.2726	0.2726	0.2728	0.2721	0.2725
Thursday 28 November 2013 (28/11/2013)	0.2724	0.2727	0.2729	0.2723	0.2726
Wednesday 27 November 2013 (27/11/2013)	0.2725	0.2728	0.2736	0.2722	0.2729
Tuesday 26 November 2013 (26/11/2013)	0.2723	0.2728	0.2729	0.2720	0.2725
Monday 25 November 2013 (25/11/2013)	0.2723	0.2720	0.2725	0.2717	0.2721
Friday 22 November 2013 (22/11/2013)	0.2723	0.2726	0.2726	0.2721	0.2724
Thursday 21 November 2013 (21/11/2013)	0.2724	0.2734	0.2734	0.2720	0.2727
Wednesday 20 November 2013 (20/11/2013)	0.2724	0.2720	0.2728	0.2719	0.2724
Tuesday 19 November 2013 (19/11/2013)	0.2724	0.2726	0.2727	0.2717	0.2722
Monday 18 November 2013 (18/11/2013)	0.2722	0.2722	0.2726	0.2718	0.2722
Friday 15 November 2013 (15/11/2013)	0.2723	0.2725	0.2729	0.2722	0.2726
Thursday 14 November 2013 (14/11/2013)	0.2723	0.2724	0.2730	0.2717	0.2724
Wednesday 13 November 2013 (13/11/2013)	0.2723	0.2735	0.2737	0.2722	0.2730
Tuesday 12 November 2013 (12/11/2013)	0.2724	0.2722	0.2725	0.2713	0.2719
Monday 11 November 2013 (11/11/2013)	0.2721	0.2723	0.2724	0.2719	0.2722
Friday 8 November 2013 (08/11/2013)	0.2724	0.2723	0.2725	0.2715	0.2720
Thursday 7 November 2013 (07/11/2013)	0.2723	0.2729	0.2729	0.2718	0.2724
Wednesday 6 November 2013 (06/11/2013)	0.2724	0.2723	0.2728	0.2723	0.2726
Tuesday 5 November 2013 (05/11/2013)	0.2724	0.2727	0.2730	0.2721	0.2726
Monday 4 November 2013 (04/11/2013)	0.2723	0.2724	0.2726	0.2719	0.2723
Friday 1 November 2013 (01/11/2013)	0.2723	0.2718	0.2724	0.2716	0.2720
October
Thursday 31 October 2013 (31/10/2013)	0.2724	0.2723	0.2728	0.2721	0.2725
Wednesday 30 October 2013 (30/10/2013)	0.2724	0.2720	0.2726	0.2716	0.2721
Tuesday 29 October 2013 (29/10/2013)	0.2724	0.2721	0.2725	0.2717	0.2721
Monday 28 October 2013 (28/10/2013)	0.2721	0.2720	0.2728	0.2717	0.2723
Friday 25 October 2013 (25/10/2013)	0.2724	0.2721	0.2730	0.2719	0.2725
Thursday 24 October 2013 (24/10/2013)	0.2723	0.2728	0.2731	0.2719	0.2725
Wednesday 23 October 2013 (23/10/2013)	0.2723	0.2722	0.2727	0.2715	0.2721
Tuesday 22 October 2013 (22/10/2013)	0.2724	0.2730	0.2732	0.2721	0.2727
Monday 21 October 2013 (21/10/2013)	0.2759	0.2723	0.2753	0.2729	0.2741
Friday 18 October 2013 (18/10/2013)	0.2724	0.2722	0.2732	0.2722	0.2727
Thursday 17 October 2013 (17/10/2013)	0.2724	0.2736	0.2738	0.2723	0.2731
Wednesday 16 October 2013 (16/10/2013)	0.2723	0.2721	0.2733	0.2712	0.2723
Tuesday 15 October 2013 (15/10/2013)	0.2723	0.2727	0.2727	0.2716	0.2722
Monday 14 October 2013 (14/10/2013)	0.2760	0.2730	0.2757	0.2737	0.2747
Friday 11 October 2013 (11/10/2013)	0.2723	0.2723	0.2727	0.2718	0.2723
Thursday 10 October 2013 (10/10/2013)	0.2724	0.2726	0.2726	0.2719	0.2723
Wednesday 9 October 2013 (09/10/2013)	0.2723	0.2720	0.2728	0.2713	0.2721
Tuesday 8 October 2013 (08/10/2013)	0.2724	0.2723	0.2729	0.2714	0.2722
Monday 7 October 2013 (07/10/2013)	0.2753	0.2728	0.2752	0.2729	0.2741
Friday 4 October 2013 (04/10/2013)	0.2723	0.2719	0.2726	0.2717	0.2722
Thursday 3 October 2013 (03/10/2013)	0.2723	0.2720	0.2725	0.2720	0.2723
Wednesday 2 October 2013 (02/10/2013)	0.2724	0.2723	0.2727	0.2720	0.2724
Tuesday 1 October 2013 (01/10/2013)	0.2723	0.2721	0.2728	0.2723	0.2726
September
Monday 30 September 2013 (30/09/2013)	0.2711	0.2725	0.2725	0.2717	0.2721
Friday 27 September 2013 (27/09/2013)	0.2724	0.2727	0.2729	0.2722	0.2726
Thursday 26 September 2013 (26/09/2013)	0.2724	0.2724	0.2726	0.2717	0.2722
Wednesday 25 September 2013 (25/09/2013)	0.2723	0.2729	0.2731	0.2721	0.2726
Tuesday 24 September 2013 (24/09/2013)	0.2723	0.2722	0.2724	0.2714	0.2719
Monday 23 September 2013 (23/09/2013)	0.2754	0.2724	0.2752	0.2729	0.2741
Friday 20 September 2013 (20/09/2013)	0.2723	0.2722	0.2728	0.2718	0.2723
Thursday 19 September 2013 (19/09/2013)	0.2724	0.2717	0.2725	0.2716	0.2721
Wednesday 18 September 2013 (18/09/2013)	0.2723	0.2747	0.2750	0.2722	0.2736
Tuesday 17 September 2013 (17/09/2013)	0.2723	0.2723	0.2729	0.2722	0.2726
Monday 16 September 2013 (16/09/2013)	0.2771	0.2721	0.2771	0.2732	0.2752
Friday 13 September 2013 (13/09/2013)	0.2723	0.2725	0.2727	0.2720	0.2724
Thursday 12 September 2013 (12/09/2013)	0.2723	0.2722	0.2726	0.2719	0.2723
Wednesday 11 September 2013 (11/09/2013)	0.2724	0.2729	0.2731	0.2722	0.2727
Tuesday 10 September 2013 (10/09/2013)	0.2723	0.2724	0.2726	0.2722	0.2724
Monday 9 September 2013 (09/09/2013)	0.2778	0.2729	0.2774	0.2735	0.2755
Friday 6 September 2013 (06/09/2013)	0.2724	0.2723	0.2732	0.2720	0.2726
Thursday 5 September 2013 (05/09/2013)	0.2723	0.2722	0.2729	0.2719	0.2724
Wednesday 4 September 2013 (04/09/2013)	0.2722	0.2725	0.2729	0.2723	0.2726
Tuesday 3 September 2013 (03/09/2013)	0.2723	0.2723	0.2731	0.2720	0.2726
Monday 2 September 2013 (02/09/2013)	0.2760	0.2723	0.2755	0.2732	0.2744
August
Friday 30 August 2013 (30/08/2013)	0.2723	0.2725	0.2726	0.2720	0.2723
Thursday 29 August 2013 (29/08/2013)	0.2723	0.2723	0.2727	0.2720	0.2724
Wednesday 28 August 2013 (28/08/2013)	0.2723	0.2725	0.2724	0.2712	0.2718
Tuesday 27 August 2013 (27/08/2013)	0.2723	0.2725	0.2725	0.2714	0.2720
Monday 26 August 2013 (26/08/2013)	0.2765	0.2727	0.2764	0.2733	0.2749
Friday 23 August 2013 (23/08/2013)	0.2723	0.2722	0.2731	0.2718	0.2725
Thursday 22 August 2013 (22/08/2013)	0.2724	0.2723	0.2725	0.2719	0.2722
Wednesday 21 August 2013 (21/08/2013)	0.2723	0.2720	0.2729	0.2719	0.2724
Tuesday 20 August 2013 (20/08/2013)	0.2723	0.2722	0.2727	0.2720	0.2724
Monday 19 August 2013 (19/08/2013)	0.2721	0.2722	0.2727	0.2721	0.2724
Friday 16 August 2013 (16/08/2013)	0.2724	0.2723	0.2726	0.2721	0.2724
Thursday 15 August 2013 (15/08/2013)	0.2723	0.2728	0.2731	0.2722	0.2727
Wednesday 14 August 2013 (14/08/2013)	0.2723	0.2723	0.2731	0.2720	0.2726
Tuesday 13 August 2013 (13/08/2013)	0.2723	0.2722	0.2732	0.2719	0.2726
Monday 12 August 2013 (12/08/2013)	0.2724	0.2721	0.2728	0.2720	0.2724
Friday 9 August 2013 (09/08/2013)	0.2723	0.2723	0.2726	0.2721	0.2724
Thursday 8 August 2013 (08/08/2013)	0.2723	0.2725	0.2731	0.2723	0.2727
Wednesday 7 August 2013 (07/08/2013)	0.2723	0.2725	0.2732	0.2701	0.2717
Tuesday 6 August 2013 (06/08/2013)	0.2723	0.2721	0.2729	0.2721	0.2725
Monday 5 August 2013 (05/08/2013)	0.2726	0.2726	0.2731	0.2722	0.2727
Friday 2 August 2013 (02/08/2013)	0.2723	0.2726	0.2730	0.2721	0.2726
Thursday 1 August 2013 (01/08/2013)	0.2723	0.2717	0.2729	0.2716	0.2723
July
Wednesday 31 July 2013 (31/07/2013)	0.2723	0.2725	0.2726	0.2715	0.2721
Tuesday 30 July 2013 (30/07/2013)	0.2723	0.2718	0.2726	0.2715	0.2721
Monday 29 July 2013 (29/07/2013)	0.2723	0.2720	0.2728	0.2718	0.2723
Friday 26 July 2013 (26/07/2013)	0.2724	0.2721	0.2727	0.2718	0.2723
Thursday 25 July 2013 (25/07/2013)	0.2723	0.2731	0.2739	0.2715	0.2727
Wednesday 24 July 2013 (24/07/2013)	0.2722	0.2720	0.2726	0.2716	0.2721
Tuesday 23 July 2013 (23/07/2013)	0.2723	0.2723	0.2727	0.2719	0.2723
Monday 22 July 2013 (22/07/2013)	0.2722	0.2725	0.2729	0.2721	0.2725
Friday 19 July 2013 (19/07/2013)	0.2724	0.2725	0.2727	0.2719	0.2723
Thursday 18 July 2013 (18/07/2013)	0.2725	0.2727	0.2729	0.2720	0.2725
Wednesday 17 July 2013 (17/07/2013)	0.2725	0.2726	0.2736	0.2717	0.2727
Tuesday 16 July 2013 (16/07/2013)	0.2723	0.2729	0.2731	0.2716	0.2724
Monday 15 July 2013 (15/07/2013)	0.2722	0.2724	0.2725	0.2712	0.2719
Friday 12 July 2013 (12/07/2013)	0.2723	0.2722	0.2724	0.2717	0.2721
Thursday 11 July 2013 (11/07/2013)	0.2724	0.2731	0.2732	0.2722	0.2727
Wednesday 10 July 2013 (10/07/2013)	0.2723	0.2738	0.2738	0.2721	0.2730
Tuesday 9 July 2013 (09/07/2013)	0.2723	0.2724	0.2728	0.2715	0.2722
Monday 8 July 2013 (08/07/2013)	0.2755	0.2732	0.2748	0.2735	0.2742
Friday 5 July 2013 (05/07/2013)	0.2723	0.2722	0.2724	0.2716	0.2720
Thursday 4 July 2013 (04/07/2013)	0.2723	0.2721	0.2724	0.2719	0.2722
Wednesday 3 July 2013 (03/07/2013)	0.2724	0.2727	0.2731	0.2721	0.2726
Tuesday 2 July 2013 (02/07/2013)	0.2723	0.2722	0.2727	0.2719	0.2723
Monday 1 July 2013 (01/07/2013)	0.2724	0.2722	0.2728	0.2719	0.2724
June
Friday 28 June 2013 (28/06/2013)	0.2723	0.2723	0.2726	0.2715	0.2721
Thursday 27 June 2013 (27/06/2013)	0.2724	0.2725	0.2726	0.2716	0.2721
Wednesday 26 June 2013 (26/06/2013)	0.2723	0.2716	0.2726	0.2714	0.2720
Tuesday 25 June 2013 (25/06/2013)	0.2723	0.2722	0.2728	0.2718	0.2723
Monday 24 June 2013 (24/06/2013)	0.2739	0.2726	0.2732	0.2732	0.2732
Friday 21 June 2013 (21/06/2013)	0.2725	0.2722	0.2726	0.2716	0.2721
Thursday 20 June 2013 (20/06/2013)	0.2723	0.2730	0.2729	0.2718	0.2724
Wednesday 19 June 2013 (19/06/2013)	0.2723	0.2716	0.2727	0.2710	0.2719
Tuesday 18 June 2013 (18/06/2013)	0.2723	0.2724	0.2724	0.2712	0.2718
Monday 17 June 2013 (17/06/2013)	0.2767	0.2727	0.2761	0.2732	0.2747
Friday 14 June 2013 (14/06/2013)	0.2723	0.2725	0.2724	0.2714	0.2719
Thursday 13 June 2013 (13/06/2013)	0.2723	0.2729	0.2732	0.2719	0.2726
Wednesday 12 June 2013 (12/06/2013)	0.2723	0.2724	0.2727	0.2722	0.2725
Tuesday 11 June 2013 (11/06/2013)	0.2723	0.2728	0.2730	0.2718	0.2724
Monday 10 June 2013 (10/06/2013)	0.2750	0.2728	0.2746	0.2731	0.2739
Friday 7 June 2013 (07/06/2013)	0.2723	0.2725	0.2726	0.2716	0.2721
Thursday 6 June 2013 (06/06/2013)	0.2723	0.2726	0.2741	0.2720	0.2731
Wednesday 5 June 2013 (05/06/2013)	0.2723	0.2726	0.2727	0.2720	0.2724
Tuesday 4 June 2013 (04/06/2013)	0.2723	0.2725	0.2727	0.2720	0.2724
Monday 3 June 2013 (03/06/2013)	0.2725	0.2724	0.2734	0.2722	0.2728
May
Friday 31 May 2013 (31/05/2013)	0.2722	0.2723	0.2724	0.2715	0.2720
Thursday 30 May 2013 (30/05/2013)	0.2724	0.2728	0.2729	0.2722	0.2726
Wednesday 29 May 2013 (29/05/2013)	0.2724	0.2726	0.2729	0.2720	0.2725
Tuesday 28 May 2013 (28/05/2013)	0.2723	0.2719	0.2728	0.2717	0.2723
Monday 27 May 2013 (27/05/2013)	0.2722	0.2721	0.2728	0.2719	0.2724
Friday 24 May 2013 (24/05/2013)	0.2723	0.2723	0.2727	0.2718	0.2723
Thursday 23 May 2013 (23/05/2013)	0.2723	0.2724	0.2729	0.2720	0.2725
Wednesday 22 May 2013 (22/05/2013)	0.2723	0.2722	0.2727	0.2717	0.2722
Tuesday 21 May 2013 (21/05/2013)	0.2723	0.2723	0.2725	0.2715	0.2720
Monday 20 May 2013 (20/05/2013)	0.2720	0.2728	0.2732	0.2719	0.2726
Friday 17 May 2013 (17/05/2013)	0.2723	0.2720	0.2725	0.2719	0.2722
Thursday 16 May 2013 (16/05/2013)	0.2724	0.2722	0.2731	0.2720	0.2726
Wednesday 15 May 2013 (15/05/2013)	0.2723	0.2726	0.2731	0.2717	0.2724
Tuesday 14 May 2013 (14/05/2013)	0.2725	0.2715	0.2727	0.2714	0.2721
Monday 13 May 2013 (13/05/2013)	0.2758	0.2722	0.2744	0.2731	0.2738
Friday 10 May 2013 (10/05/2013)	0.2724	0.2723	0.2725	0.2715	0.2720
Thursday 9 May 2013 (09/05/2013)	0.2723	0.2720	0.2729	0.2716	0.2723
Wednesday 8 May 2013 (08/05/2013)	0.2723	0.2723	0.2733	0.2722	0.2728
Tuesday 7 May 2013 (07/05/2013)	0.2723	0.2721	0.2725	0.2715	0.2720
Monday 6 May 2013 (06/05/2013)	0.2721	0.2722	0.2728	0.2719	0.2724
Friday 3 May 2013 (03/05/2013)	0.2724	0.2724	0.2729	0.2715	0.2722
Thursday 2 May 2013 (02/05/2013)	0.2723	0.2723	0.2727	0.2717	0.2722
Wednesday 1 May 2013 (01/05/2013)	0.2723	0.2720	0.2729	0.2724	0.2727
April
Tuesday 30 April 2013 (30/04/2013)	0.2723	0.2724	0.2730	0.2721	0.2726
Monday 29 April 2013 (29/04/2013)	0.2724	0.2723	0.2728	0.2721	0.2725
Friday 26 April 2013 (26/04/2013)	0.2723	0.2724	0.2727	0.2721	0.2724
Thursday 25 April 2013 (25/04/2013)	0.2724	0.2724	0.2732	0.2723	0.2728
Wednesday 24 April 2013 (24/04/2013)	0.2724	0.2724	0.2727	0.2722	0.2725
Tuesday 23 April 2013 (23/04/2013)	0.2724	0.2721	0.2725	0.2716	0.2721
Monday 22 April 2013 (22/04/2013)	0.2724	0.2728	0.2728	0.2720	0.2724
Friday 19 April 2013 (19/04/2013)	0.2761	0.2720	0.2751	0.2730	0.2741
Thursday 18 April 2013 (18/04/2013)	0.2723	0.2723	0.2729	0.2721	0.2725
Wednesday 17 April 2013 (17/04/2013)	0.2723	0.2723	0.2725	0.2719	0.2722
Tuesday 16 April 2013 (16/04/2013)	0.2723	0.2727	0.2731	0.2721	0.2726
Monday 15 April 2013 (15/04/2013)	0.2726	0.2721	0.2733	0.2719	0.2726
Friday 12 April 2013 (12/04/2013)	0.2723	0.2722	0.2726	0.2722	0.2724
Thursday 11 April 2013 (11/04/2013)	0.2724	0.2722	0.2727	0.2723	0.2725
Wednesday 10 April 2013 (10/04/2013)	0.2724	0.2726	0.2726	0.2720	0.2723
Tuesday 9 April 2013 (09/04/2013)	0.2724	0.2725	0.2729	0.2724	0.2727
Monday 8 April 2013 (08/04/2013)	0.2722	0.2719	0.2729	0.2717	0.2723
Friday 5 April 2013 (05/04/2013)	0.2723	0.2726	0.2731	0.2719	0.2725
Thursday 4 April 2013 (04/04/2013)	0.2723	0.2730	0.2732	0.2712	0.2722
Wednesday 3 April 2013 (03/04/2013)	0.2723	0.2722	0.2728	0.2720	0.2724
Tuesday 2 April 2013 (02/04/2013)	0.2723	0.2717	0.2728	0.2717	0.2723
Monday 1 April 2013 (01/04/2013)	0.2720	0.2728	0.2730	0.2718	0.2724
March
Friday 29 March 2013 (29/03/2013)	0.2724	0.2724	0.2728	0.2721	0.2725
Thursday 28 March 2013 (28/03/2013)	0.2723	0.2727	0.2729	0.2721	0.2725
Wednesday 27 March 2013 (27/03/2013)	0.2724	0.2725	0.2727	0.2720	0.2724
Tuesday 26 March 2013 (26/03/2013)	0.2723	0.2724	0.2728	0.2720	0.2724
Monday 25 March 2013 (25/03/2013)	0.2722	0.2722	0.2728	0.2716	0.2722
Friday 22 March 2013 (22/03/2013)	0.2724	0.2723	0.2727	0.2723	0.2725
Thursday 21 March 2013 (21/03/2013)	0.2723	0.2724	0.2731	0.2723	0.2727
Wednesday 20 March 2013 (20/03/2013)	0.2724	0.2719	0.2732	0.2713	0.2723
Tuesday 19 March 2013 (19/03/2013)	0.2722	0.2723	0.2729	0.2720	0.2725
Monday 18 March 2013 (18/03/2013)	0.2725	0.2723	0.2725	0.2717	0.2721
Friday 15 March 2013 (15/03/2013)	0.2724	0.2722	0.2730	0.2721	0.2726
Thursday 14 March 2013 (14/03/2013)	0.2722	0.2731	0.2738	0.2721	0.2730
Wednesday 13 March 2013 (13/03/2013)	0.2723	0.2723	0.2731	0.2722	0.2727
Tuesday 12 March 2013 (12/03/2013)	0.2722	0.2725	0.2723	0.2714	0.2719
Monday 11 March 2013 (11/03/2013)	0.2721	0.2724	0.2726	0.2716	0.2721
Friday 8 March 2013 (08/03/2013)	0.2723	0.2722	0.2728	0.2715	0.2722
Thursday 7 March 2013 (07/03/2013)	0.2731	0.2721	0.2731	0.2722	0.2727
Wednesday 6 March 2013 (06/03/2013)	0.2723	0.2715	0.2727	0.2715	0.2721
Tuesday 5 March 2013 (05/03/2013)	0.2723	0.2724	0.2733	0.2720	0.2727
Monday 4 March 2013 (04/03/2013)	0.2724	0.2729	0.2730	0.2717	0.2724
Friday 1 March 2013 (01/03/2013)	0.2723	0.2725	0.2726	0.2716	0.2721
February
Thursday 28 February 2013 (28/02/2013)	0.2723	0.2722	0.2730	0.2722	0.2726
Wednesday 27 February 2013 (27/02/2013)	0.2723	0.2726	0.2730	0.2719	0.2725
Tuesday 26 February 2013 (26/02/2013)	0.2723	0.2720	0.2729	0.2719	0.2724
Monday 25 February 2013 (25/02/2013)	0.2711	0.2723	0.2730	0.2716	0.2723
Friday 22 February 2013 (22/02/2013)	0.2724	0.2711	0.2732	0.2711	0.2722
Thursday 21 February 2013 (21/02/2013)	0.2723	0.2725	0.2728	0.2712	0.2720
Wednesday 20 February 2013 (20/02/2013)	0.2723	0.2716	0.2726	0.2709	0.2718
Tuesday 19 February 2013 (19/02/2013)	0.2723	0.2719	0.2727	0.2718	0.2723
Monday 18 February 2013 (18/02/2013)	0.2721	0.2723	0.2722	0.2720	0.2721
Friday 15 February 2013 (15/02/2013)	0.2725	0.2723	0.2729	0.2719	0.2724
Thursday 14 February 2013 (14/02/2013)	0.2723	0.2723	0.2723	0.2720	0.2722
Wednesday 13 February 2013 (13/02/2013)	0.2723	0.2719	0.2726	0.2716	0.2721
Tuesday 12 February 2013 (12/02/2013)	0.2723	0.2727	0.2725	0.2717	0.2721
Monday 11 February 2013 (11/02/2013)	0.2723	0.2720	0.2725	0.2719	0.2722
Friday 8 February 2013 (08/02/2013)	0.2724	0.2724	0.2731	0.2723	0.2727
Thursday 7 February 2013 (07/02/2013)	0.2723	0.2726	0.2735	0.2722	0.2729
Wednesday 6 February 2013 (06/02/2013)	0.2723	0.2724	0.2726	0.2721	0.2724
Tuesday 5 February 2013 (05/02/2013)	0.2723	0.2721	0.2730	0.2716	0.2723
Monday 4 February 2013 (04/02/2013)	0.2722	0.2726	0.2728	0.2724	0.2726
Friday 1 February 2013 (01/02/2013)	0.2724	0.2717	0.2725	0.2717	0.2721
January
Thursday 31 January 2013 (31/01/2013)	0.2723	0.2726	0.2729	0.2720	0.2725
Wednesday 30 January 2013 (30/01/2013)	0.2724	0.2725	0.2728	0.2720	0.2724
Tuesday 29 January 2013 (29/01/2013)	0.2724	0.2726	0.2727	0.2723	0.2725
Monday 28 January 2013 (28/01/2013)	0.2760	0.2723	0.2745	0.2736	0.2741
Friday 25 January 2013 (25/01/2013)	0.2723	0.2724	0.2728	0.2718	0.2723
Thursday 24 January 2013 (24/01/2013)	0.2723	0.2723	0.2724	0.2717	0.2721
Wednesday 23 January 2013 (23/01/2013)	0.2725	0.2724	0.2730	0.2719	0.2725
Tuesday 22 January 2013 (22/01/2013)	0.2723	0.2721	0.2728	0.2720	0.2724
Monday 21 January 2013 (21/01/2013)	0.2751	0.2723	0.2745	0.2734	0.2740
Friday 18 January 2013 (18/01/2013)	0.2723	0.2721	0.2725	0.2720	0.2723
Thursday 17 January 2013 (17/01/2013)	0.2724	0.2722	0.2727	0.2717	0.2722
Wednesday 16 January 2013 (16/01/2013)	0.2723	0.2724	0.2726	0.2719	0.2723
Tuesday 15 January 2013 (15/01/2013)	0.2723	0.2724	0.2727	0.2720	0.2724
Monday 14 January 2013 (14/01/2013)	0.2723	0.2722	0.2727	0.2715	0.2721
Friday 11 January 2013 (11/01/2013)	0.2724	0.2723	0.2726	0.2717	0.2722
Thursday 10 January 2013 (10/01/2013)	0.2723	0.2733	0.2734	0.2723	0.2729
Wednesday 9 January 2013 (09/01/2013)	0.2723	0.2722	0.2726	0.2718	0.2722
Tuesday 8 January 2013 (08/01/2013)	0.2723	0.2722	0.2725	0.2718	0.2722
Monday 7 January 2013 (07/01/2013)	0.2723	0.2726	0.2727	0.2717	0.2722
Friday 4 January 2013 (04/01/2013)	0.2723	0.2725	0.2724	0.2718	0.2721
Thursday 3 January 2013 (03/01/2013)	0.2723	0.2717	0.2723	0.2715	0.2719
Wednesday 2 January 2013 (02/01/2013)	0.2722	0.2721	0.2735	0.2722	0.2729
Tuesday 1 January 2013 (01/01/2013)	0.2720	0.2722	0.2730	0.2720	0.2725

United Arab Emirates Dirham-U.S. Dollar History: 2013

Daily AED/USD rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

December

November

October

September

August

July

June

May

April

March

February

January