United Arab Emirates Dirham-U.S. Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.2781 on 18/06/2012

Lowest exchange rate of 2012: 0.2698 on 25/12/2012

Average exchange rate of 2012: 0.2724

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2723
0.2726
0.2731
0.2718
0.2725
Friday 28 December 2012 (28/12/2012)
0.2723
0.2723
0.2727
0.2720
0.2724
Thursday 27 December 2012 (27/12/2012)
0.2723
0.2720
0.2732
0.2715
0.2724
Wednesday 26 December 2012 (26/12/2012)
0.2723
0.2724
0.2729
0.2720
0.2725
Tuesday 25 December 2012 (25/12/2012)
0.2722
0.2723
0.2724
0.2698
0.2711
Monday 24 December 2012 (24/12/2012)
0.2722
0.2719
0.2728
0.2716
0.2722
Friday 21 December 2012 (21/12/2012)
0.2724
0.2722
0.2725
0.2720
0.2723
Thursday 20 December 2012 (20/12/2012)
0.2723
0.2725
0.2728
0.2722
0.2725
Wednesday 19 December 2012 (19/12/2012)
0.2723
0.2720
0.2728
0.2722
0.2725
Tuesday 18 December 2012 (18/12/2012)
0.2723
0.2726
0.2729
0.2723
0.2726
Monday 17 December 2012 (17/12/2012)
0.2722
0.2724
0.2726
0.2721
0.2724
Friday 14 December 2012 (14/12/2012)
0.2723
0.2727
0.2729
0.2723
0.2726
Thursday 13 December 2012 (13/12/2012)
0.2723
0.2722
0.2724
0.2718
0.2721
Wednesday 12 December 2012 (12/12/2012)
0.2723
0.2725
0.2729
0.2721
0.2725
Tuesday 11 December 2012 (11/12/2012)
0.2723
0.2725
0.2727
0.2723
0.2725
Monday 10 December 2012 (10/12/2012)
0.2764
0.2732
0.2760
0.2735
0.2748
Friday 7 December 2012 (07/12/2012)
0.2723
0.2724
0.2725
0.2721
0.2723
Thursday 6 December 2012 (06/12/2012)
0.2724
0.2718
0.2727
0.2717
0.2722
Wednesday 5 December 2012 (05/12/2012)
0.2724
0.2723
0.2726
0.2721
0.2724
Tuesday 4 December 2012 (04/12/2012)
0.2723
0.2723
0.2727
0.2723
0.2725
Monday 3 December 2012 (03/12/2012)
0.2722
0.2726
0.2730
0.2722
0.2726

November

Friday 30 November 2012 (30/11/2012)
0.2723
0.2722
0.2727
0.2718
0.2723
Thursday 29 November 2012 (29/11/2012)
0.2723
0.2725
0.2726
0.2722
0.2724
Wednesday 28 November 2012 (28/11/2012)
0.2723
0.2726
0.2723
0.2719
0.2721
Tuesday 27 November 2012 (27/11/2012)
0.2723
0.2722
0.2727
0.2720
0.2724
Monday 26 November 2012 (26/11/2012)
0.2780
0.2731
0.2775
0.2733
0.2754
Friday 23 November 2012 (23/11/2012)
0.2723
0.2726
0.2729
0.2722
0.2726
Thursday 22 November 2012 (22/11/2012)
0.2722
0.2722
0.2725
0.2719
0.2722
Wednesday 21 November 2012 (21/11/2012)
0.2723
0.2726
0.2727
0.2719
0.2723
Tuesday 20 November 2012 (20/11/2012)
0.2723
0.2725
0.2726
0.2723
0.2725
Monday 19 November 2012 (19/11/2012)
0.2724
0.2725
0.2727
0.2725
0.2726
Friday 16 November 2012 (16/11/2012)
0.2723
0.2725
0.2728
0.2720
0.2724
Thursday 15 November 2012 (15/11/2012)
0.2723
0.2726
0.2728
0.2722
0.2725
Wednesday 14 November 2012 (14/11/2012)
0.2723
0.2720
0.2726
0.2720
0.2723
Tuesday 13 November 2012 (13/11/2012)
0.2723
0.2722
0.2729
0.2722
0.2726
Monday 12 November 2012 (12/11/2012)
0.2765
0.2728
0.2758
0.2735
0.2747
Friday 9 November 2012 (09/11/2012)
0.2723
0.2719
0.2728
0.2718
0.2723
Thursday 8 November 2012 (08/11/2012)
0.2723
0.2724
0.2727
0.2716
0.2722
Wednesday 7 November 2012 (07/11/2012)
0.2723
0.2723
0.2728
0.2718
0.2723
Tuesday 6 November 2012 (06/11/2012)
0.2723
0.2725
0.2727
0.2721
0.2724
Monday 5 November 2012 (05/11/2012)
0.2751
0.2726
0.2742
0.2736
0.2739
Friday 2 November 2012 (02/11/2012)
0.2723
0.2719
0.2724
0.2717
0.2721
Thursday 1 November 2012 (01/11/2012)
0.2723
0.2723
0.2729
0.2722
0.2726

October

Wednesday 31 October 2012 (31/10/2012)
0.2723
0.2725
0.2727
0.2722
0.2725
Tuesday 30 October 2012 (30/10/2012)
0.2724
0.2724
0.2726
0.2722
0.2724
Monday 29 October 2012 (29/10/2012)
0.2726
0.2720
0.2726
0.2716
0.2721
Friday 26 October 2012 (26/10/2012)
0.2723
0.2725
0.2726
0.2725
0.2726
Thursday 25 October 2012 (25/10/2012)
0.2723
0.2723
0.2728
0.2722
0.2725
Wednesday 24 October 2012 (24/10/2012)
0.2723
0.2727
0.2729
0.2722
0.2726
Tuesday 23 October 2012 (23/10/2012)
0.2723
0.2722
0.2725
0.2716
0.2721
Monday 22 October 2012 (22/10/2012)
0.2724
0.2722
0.2727
0.2720
0.2724
Friday 19 October 2012 (19/10/2012)
0.2723
0.2721
0.2726
0.2717
0.2722
Thursday 18 October 2012 (18/10/2012)
0.2724
0.2710
0.2727
0.2709
0.2718
Wednesday 17 October 2012 (17/10/2012)
0.2723
0.2722
0.2728
0.2721
0.2725
Tuesday 16 October 2012 (16/10/2012)
0.2723
0.2724
0.2728
0.2721
0.2725
Monday 15 October 2012 (15/10/2012)
0.2765
0.2728
0.2754
0.2730
0.2742
Friday 12 October 2012 (12/10/2012)
0.2723
0.2723
0.2728
0.2719
0.2724
Thursday 11 October 2012 (11/10/2012)
0.2724
0.2725
0.2727
0.2720
0.2724
Wednesday 10 October 2012 (10/10/2012)
0.2722
0.2722
0.2728
0.2720
0.2724
Tuesday 9 October 2012 (09/10/2012)
0.2723
0.2722
0.2725
0.2718
0.2722
Monday 8 October 2012 (08/10/2012)
0.2767
0.2725
0.2748
0.2745
0.2747
Friday 5 October 2012 (05/10/2012)
0.2723
0.2718
0.2727
0.2714
0.2721
Thursday 4 October 2012 (04/10/2012)
0.2725
0.2728
0.2731
0.2723
0.2727
Wednesday 3 October 2012 (03/10/2012)
0.2723
0.2720
0.2724
0.2718
0.2721
Tuesday 2 October 2012 (02/10/2012)
0.2721
0.2720
0.2729
0.2721
0.2725
Monday 1 October 2012 (01/10/2012)
0.2732
0.2722
0.2729
0.2725
0.2727

September

Friday 28 September 2012 (28/09/2012)
0.2723
0.2723
0.2728
0.2716
0.2722
Thursday 27 September 2012 (27/09/2012)
0.2723
0.2726
0.2727
0.2723
0.2725
Wednesday 26 September 2012 (26/09/2012)
0.2723
0.2724
0.2726
0.2719
0.2723
Tuesday 25 September 2012 (25/09/2012)
0.2723
0.2718
0.2729
0.2717
0.2723
Monday 24 September 2012 (24/09/2012)
0.2754
0.2726
0.2746
0.2731
0.2739
Friday 21 September 2012 (21/09/2012)
0.2723
0.2720
0.2730
0.2723
0.2727
Thursday 20 September 2012 (20/09/2012)
0.2723
0.2726
0.2726
0.2719
0.2723
Wednesday 19 September 2012 (19/09/2012)
0.2723
0.2723
0.2727
0.2717
0.2722
Tuesday 18 September 2012 (18/09/2012)
0.2725
0.2724
0.2727
0.2721
0.2724
Monday 17 September 2012 (17/09/2012)
0.2721
0.2725
0.2728
0.2721
0.2725
Friday 14 September 2012 (14/09/2012)
0.2724
0.2722
0.2728
0.2723
0.2726
Thursday 13 September 2012 (13/09/2012)
0.2723
0.2728
0.2731
0.2719
0.2725
Wednesday 12 September 2012 (12/09/2012)
0.2723
0.2724
0.2728
0.2722
0.2725
Tuesday 11 September 2012 (11/09/2012)
0.2723
0.2727
0.2729
0.2722
0.2726
Monday 10 September 2012 (10/09/2012)
0.2789
0.2734
0.2779
0.2739
0.2759
Friday 7 September 2012 (07/09/2012)
0.2723
0.2726
0.2730
0.2722
0.2726
Thursday 6 September 2012 (06/09/2012)
0.2723
0.2725
0.2726
0.2722
0.2724
Wednesday 5 September 2012 (05/09/2012)
0.2723
0.2724
0.2728
0.2718
0.2723
Tuesday 4 September 2012 (04/09/2012)
0.2723
0.2721
0.2727
0.2719
0.2723
Monday 3 September 2012 (03/09/2012)
0.2771
0.2727
0.2765
0.2729
0.2747

August

Friday 31 August 2012 (31/08/2012)
0.2723
0.2724
0.2728
0.2723
0.2726
Thursday 30 August 2012 (30/08/2012)
0.2723
0.2719
0.2730
0.2717
0.2724
Wednesday 29 August 2012 (29/08/2012)
0.2723
0.2724
0.2727
0.2722
0.2725
Tuesday 28 August 2012 (28/08/2012)
0.2723
0.2724
0.2727
0.2719
0.2723
Monday 27 August 2012 (27/08/2012)
0.2725
0.2722
0.2727
0.2722
0.2725
Friday 24 August 2012 (24/08/2012)
0.2723
0.2721
0.2724
0.2720
0.2722
Thursday 23 August 2012 (23/08/2012)
0.2723
0.2722
0.2728
0.2723
0.2726
Wednesday 22 August 2012 (22/08/2012)
0.2721
0.2740
0.2740
0.2722
0.2731
Tuesday 21 August 2012 (21/08/2012)
0.2724
0.2725
0.2730
0.2726
0.2728
Monday 20 August 2012 (20/08/2012)
0.2770
0.2727
0.2765
0.2728
0.2747
Friday 17 August 2012 (17/08/2012)
0.2723
0.2723
0.2724
0.2720
0.2722
Thursday 16 August 2012 (16/08/2012)
0.2723
0.2724
0.2726
0.2718
0.2722
Wednesday 15 August 2012 (15/08/2012)
0.2723
0.2723
0.2727
0.2722
0.2725
Tuesday 14 August 2012 (14/08/2012)
0.2723
0.2722
0.2729
0.2722
0.2726
Monday 13 August 2012 (13/08/2012)
0.2720
0.2722
0.2728
0.2720
0.2724
Friday 10 August 2012 (10/08/2012)
0.2723
0.2728
0.2731
0.2719
0.2725
Thursday 9 August 2012 (09/08/2012)
0.2723
0.2724
0.2726
0.2719
0.2723
Wednesday 8 August 2012 (08/08/2012)
0.2723
0.2725
0.2728
0.2718
0.2723
Tuesday 7 August 2012 (07/08/2012)
0.2723
0.2721
0.2731
0.2720
0.2726
Monday 6 August 2012 (06/08/2012)
0.2718
0.2724
0.2727
0.2717
0.2722
Friday 3 August 2012 (03/08/2012)
0.2723
0.2728
0.2731
0.2723
0.2727
Thursday 2 August 2012 (02/08/2012)
0.2723
0.2722
0.2738
0.2718
0.2728
Wednesday 1 August 2012 (01/08/2012)
0.2724
0.2713
0.2726
0.2712
0.2719

July

Tuesday 31 July 2012 (31/07/2012)
0.2723
0.2724
0.2726
0.2716
0.2721
Monday 30 July 2012 (30/07/2012)
0.2723
0.2725
0.2723
0.2719
0.2721
Friday 27 July 2012 (27/07/2012)
0.2723
0.2725
0.2729
0.2721
0.2725
Thursday 26 July 2012 (26/07/2012)
0.2724
0.2728
0.2733
0.2721
0.2727
Wednesday 25 July 2012 (25/07/2012)
0.2723
0.2724
0.2731
0.2719
0.2725
Tuesday 24 July 2012 (24/07/2012)
0.2722
0.2722
0.2729
0.2720
0.2725
Monday 23 July 2012 (23/07/2012)
0.2748
0.2721
0.2740
0.2727
0.2734
Friday 20 July 2012 (20/07/2012)
0.2723
0.2720
0.2723
0.2718
0.2721
Thursday 19 July 2012 (19/07/2012)
0.2723
0.2726
0.2728
0.2722
0.2725
Wednesday 18 July 2012 (18/07/2012)
0.2724
0.2726
0.2726
0.2716
0.2721
Tuesday 17 July 2012 (17/07/2012)
0.2723
0.2729
0.2729
0.2713
0.2721
Monday 16 July 2012 (16/07/2012)
0.2723
0.2728
0.2731
0.2717
0.2724
Friday 13 July 2012 (13/07/2012)
0.2723
0.2731
0.2731
0.2721
0.2726
Thursday 12 July 2012 (12/07/2012)
0.2723
0.2721
0.2725
0.2715
0.2720
Wednesday 11 July 2012 (11/07/2012)
0.2723
0.2719
0.2727
0.2719
0.2723
Tuesday 10 July 2012 (10/07/2012)
0.2723
0.2725
0.2727
0.2718
0.2723
Monday 9 July 2012 (09/07/2012)
0.2751
0.2729
0.2751
0.2731
0.2741
Friday 6 July 2012 (06/07/2012)
0.2724
0.2722
0.2727
0.2718
0.2723
Thursday 5 July 2012 (05/07/2012)
0.2721
0.2720
0.2729
0.2716
0.2723
Wednesday 4 July 2012 (04/07/2012)
0.2722
0.2716
0.2723
0.2714
0.2719
Tuesday 3 July 2012 (03/07/2012)
0.2723
0.2724
0.2726
0.2719
0.2723
Monday 2 July 2012 (02/07/2012)
0.2729
0.2726
0.2731
0.2722
0.2727

June

Friday 29 June 2012 (29/06/2012)
0.2725
0.2728
0.2730
0.2723
0.2727
Thursday 28 June 2012 (28/06/2012)
0.2724
0.2723
0.2731
0.2717
0.2724
Wednesday 27 June 2012 (27/06/2012)
0.2723
0.2722
0.2723
0.2718
0.2721
Tuesday 26 June 2012 (26/06/2012)
0.2723
0.2728
0.2730
0.2722
0.2726
Monday 25 June 2012 (25/06/2012)
0.2714
0.2725
0.2720
0.2720
0.2720
Friday 22 June 2012 (22/06/2012)
0.2722
0.2723
0.2728
0.2718
0.2723
Thursday 21 June 2012 (21/06/2012)
0.2725
0.2718
0.2727
0.2716
0.2722
Wednesday 20 June 2012 (20/06/2012)
0.2723
0.2723
0.2730
0.2714
0.2722
Tuesday 19 June 2012 (19/06/2012)
0.2723
0.2725
0.2731
0.2715
0.2723
Monday 18 June 2012 (18/06/2012)
0.2791
0.2729
0.2781
0.2742
0.2762
Friday 15 June 2012 (15/06/2012)
0.2724
0.2735
0.2736
0.2713
0.2725
Thursday 14 June 2012 (14/06/2012)
0.2723
0.2729
0.2729
0.2718
0.2724
Wednesday 13 June 2012 (13/06/2012)
0.2723
0.2713
0.2727
0.2714
0.2721
Tuesday 12 June 2012 (12/06/2012)
0.2723
0.2731
0.2734
0.2720
0.2727
Monday 11 June 2012 (11/06/2012)
0.2775
0.2721
0.2775
0.2738
0.2757
Friday 8 June 2012 (08/06/2012)
0.2723
0.2727
0.2724
0.2718
0.2721
Thursday 7 June 2012 (07/06/2012)
0.2723
0.2723
0.2735
0.2714
0.2725
Wednesday 6 June 2012 (06/06/2012)
0.2724
0.2730
0.2734
0.2723
0.2729
Tuesday 5 June 2012 (05/06/2012)
0.2722
0.2727
0.2727
0.2717
0.2722
Monday 4 June 2012 (04/06/2012)
0.2724
0.2725
0.2731
0.2723
0.2727
Friday 1 June 2012 (01/06/2012)
0.2723
0.2723
0.2727
0.2706
0.2717

May

Thursday 31 May 2012 (31/05/2012)
0.2723
0.2714
0.2730
0.2709
0.2720
Wednesday 30 May 2012 (30/05/2012)
0.2723
0.2707
0.2724
0.2707
0.2716
Tuesday 29 May 2012 (29/05/2012)
0.2729
0.2718
0.2729
0.2716
0.2723
Monday 28 May 2012 (28/05/2012)
0.2729
0.2730
0.2734
0.2729
0.2732
Friday 25 May 2012 (25/05/2012)
0.2723
0.2724
0.2728
0.2718
0.2723
Thursday 24 May 2012 (24/05/2012)
0.2723
0.2721
0.2729
0.2716
0.2723
Wednesday 23 May 2012 (23/05/2012)
0.2725
0.2721
0.2725
0.2719
0.2722
Tuesday 22 May 2012 (22/05/2012)
0.2726
0.2718
0.2727
0.2714
0.2721
Monday 21 May 2012 (21/05/2012)
0.2711
0.2725
0.2716
0.2714
0.2715
Friday 18 May 2012 (18/05/2012)
0.2723
0.2724
0.2729
0.2716
0.2723
Thursday 17 May 2012 (17/05/2012)
0.2723
0.2716
0.2726
0.2715
0.2721
Wednesday 16 May 2012 (16/05/2012)
0.2725
0.2719
0.2724
0.2715
0.2720
Tuesday 15 May 2012 (15/05/2012)
0.2723
0.2714
0.2726
0.2714
0.2720
Monday 14 May 2012 (14/05/2012)
0.2721
0.2725
0.2730
0.2720
0.2725
Friday 11 May 2012 (11/05/2012)
0.2723
0.2717
0.2724
0.2716
0.2720
Thursday 10 May 2012 (10/05/2012)
0.2723
0.2722
0.2727
0.2718
0.2723
Wednesday 9 May 2012 (09/05/2012)
0.2723
0.2723
0.2723
0.2715
0.2719
Tuesday 8 May 2012 (08/05/2012)
0.2724
0.2723
0.2724
0.2718
0.2721
Monday 7 May 2012 (07/05/2012)
0.2757
0.2733
0.2753
0.2734
0.2744
Friday 4 May 2012 (04/05/2012)
0.2723
0.2719
0.2727
0.2719
0.2723
Thursday 3 May 2012 (03/05/2012)
0.2724
0.2722
0.2725
0.2720
0.2723
Wednesday 2 May 2012 (02/05/2012)
0.2724
0.2724
0.2727
0.2718
0.2723
Tuesday 1 May 2012 (01/05/2012)
0.2723
0.2721
0.2725
0.2716
0.2721

April

Monday 30 April 2012 (30/04/2012)
0.2722
0.2720
0.2729
0.2718
0.2724
Friday 27 April 2012 (27/04/2012)
0.2723
0.2729
0.2731
0.2721
0.2726
Thursday 26 April 2012 (26/04/2012)
0.2723
0.2724
0.2727
0.2722
0.2725
Wednesday 25 April 2012 (25/04/2012)
0.2723
0.2728
0.2730
0.2716
0.2723
Tuesday 24 April 2012 (24/04/2012)
0.2724
0.2725
0.2728
0.2720
0.2724
Monday 23 April 2012 (23/04/2012)
0.2721
0.2727
0.2724
0.2718
0.2721
Friday 20 April 2012 (20/04/2012)
0.2723
0.2727
0.2731
0.2721
0.2726
Thursday 19 April 2012 (19/04/2012)
0.2723
0.2725
0.2729
0.2721
0.2725
Wednesday 18 April 2012 (18/04/2012)
0.2723
0.2733
0.2737
0.2719
0.2728
Tuesday 17 April 2012 (17/04/2012)
0.2723
0.2722
0.2730
0.2718
0.2724
Monday 16 April 2012 (16/04/2012)
0.2747
0.2735
0.2743
0.2737
0.2740
Friday 13 April 2012 (13/04/2012)
0.2723
0.2714
0.2725
0.2713
0.2719
Thursday 12 April 2012 (12/04/2012)
0.2723
0.2727
0.2731
0.2722
0.2727
Wednesday 11 April 2012 (11/04/2012)
0.2724
0.2726
0.2732
0.2722
0.2727
Tuesday 10 April 2012 (10/04/2012)
0.2720
0.2723
0.2726
0.2714
0.2720
Monday 9 April 2012 (09/04/2012)
0.2734
0.2735
0.2739
0.2726
0.2733
Friday 6 April 2012 (06/04/2012)
0.2724
0.2719
0.2726
0.2715
0.2721
Thursday 5 April 2012 (05/04/2012)
0.2724
0.2719
0.2726
0.2715
0.2721
Wednesday 4 April 2012 (04/04/2012)
0.2723
0.2725
0.2723
0.2715
0.2719
Tuesday 3 April 2012 (03/04/2012)
0.2723
0.2716
0.2727
0.2713
0.2720
Monday 2 April 2012 (02/04/2012)
0.2720
0.2723
0.2729
0.2716
0.2723

March

Friday 30 March 2012 (30/03/2012)
0.2723
0.2727
0.2731
0.2722
0.2727
Thursday 29 March 2012 (29/03/2012)
0.2723
0.2734
0.2734
0.2718
0.2726
Wednesday 28 March 2012 (28/03/2012)
0.2723
0.2722
0.2724
0.2715
0.2720
Tuesday 27 March 2012 (27/03/2012)
0.2724
0.2720
0.2728
0.2720
0.2724
Monday 26 March 2012 (26/03/2012)
0.2771
0.2737
0.2759
0.2738
0.2749
Friday 23 March 2012 (23/03/2012)
0.2724
0.2727
0.2733
0.2722
0.2728
Thursday 22 March 2012 (22/03/2012)
0.2724
0.2724
0.2727
0.2715
0.2721
Wednesday 21 March 2012 (21/03/2012)
0.2724
0.2726
0.2733
0.2718
0.2726
Tuesday 20 March 2012 (20/03/2012)
0.2724
0.2722
0.2725
0.2717
0.2721
Monday 19 March 2012 (19/03/2012)
0.2720
0.2727
0.2731
0.2719
0.2725
Friday 16 March 2012 (16/03/2012)
0.2723
0.2735
0.2737
0.2722
0.2730
Thursday 15 March 2012 (15/03/2012)
0.2724
0.2729
0.2733
0.2721
0.2727
Wednesday 14 March 2012 (14/03/2012)
0.2723
0.2721
0.2730
0.2717
0.2724
Tuesday 13 March 2012 (13/03/2012)
0.2724
0.2727
0.2734
0.2721
0.2728
Monday 12 March 2012 (12/03/2012)
0.2722
0.2720
0.2726
0.2714
0.2720
Friday 9 March 2012 (09/03/2012)
0.2723
0.2713
0.2723
0.2711
0.2717
Thursday 8 March 2012 (08/03/2012)
0.2723
0.2731
0.2731
0.2723
0.2727
Wednesday 7 March 2012 (07/03/2012)
0.2723
0.2725
0.2728
0.2720
0.2724
Tuesday 6 March 2012 (06/03/2012)
0.2723
0.2710
0.2726
0.2707
0.2717
Monday 5 March 2012 (05/03/2012)
0.2751
0.2733
0.2743
0.2735
0.2739
Friday 2 March 2012 (02/03/2012)
0.2723
0.2714
0.2725
0.2712
0.2719
Thursday 1 March 2012 (01/03/2012)
0.2724
0.2726
0.2729
0.2721
0.2725

February

Wednesday 29 February 2012 (29/02/2012)
0.2723
0.2720
0.2730
0.2723
0.2727
Tuesday 28 February 2012 (28/02/2012)
0.2723
0.2730
0.2731
0.2721
0.2726
Monday 27 February 2012 (27/02/2012)
0.2730
0.2720
0.2731
0.2718
0.2725
Friday 24 February 2012 (24/02/2012)
0.2723
0.2731
0.2735
0.2720
0.2728
Thursday 23 February 2012 (23/02/2012)
0.2723
0.2732
0.2733
0.2720
0.2727
Wednesday 22 February 2012 (22/02/2012)
0.2723
0.2717
0.2728
0.2714
0.2721
Tuesday 21 February 2012 (21/02/2012)
0.2723
0.2719
0.2726
0.2718
0.2722
Monday 20 February 2012 (20/02/2012)
0.2728
0.2723
0.2728
0.2723
0.2726
Friday 17 February 2012 (17/02/2012)
0.2723
0.2725
0.2730
0.2722
0.2726
Thursday 16 February 2012 (16/02/2012)
0.2723
0.2732
0.2734
0.2720
0.2727
Wednesday 15 February 2012 (15/02/2012)
0.2723
0.2723
0.2729
0.2720
0.2725
Tuesday 14 February 2012 (14/02/2012)
0.2723
0.2723
0.2724
0.2714
0.2719
Monday 13 February 2012 (13/02/2012)
0.2726
0.2722
0.2733
0.2726
0.2730
Friday 10 February 2012 (10/02/2012)
0.2725
0.2719
0.2729
0.2715
0.2722
Thursday 9 February 2012 (09/02/2012)
0.2723
0.2720
0.2729
0.2720
0.2725
Wednesday 8 February 2012 (08/02/2012)
0.2723
0.2718
0.2728
0.2715
0.2722
Tuesday 7 February 2012 (07/02/2012)
0.2722
0.2732
0.2733
0.2720
0.2727
Monday 6 February 2012 (06/02/2012)
0.2729
0.2725
0.2728
0.2718
0.2723
Friday 3 February 2012 (03/02/2012)
0.2723
0.2727
0.2730
0.2716
0.2723
Thursday 2 February 2012 (02/02/2012)
0.2723
0.2721
0.2727
0.2720
0.2724
Wednesday 1 February 2012 (01/02/2012)
0.2722
0.2724
0.2733
0.2714
0.2724

January

Tuesday 31 January 2012 (31/01/2012)
0.2723
0.2725
0.2731
0.2727
0.2729
Monday 30 January 2012 (30/01/2012)
0.2726
0.2732
0.2726
0.2723
0.2725
Friday 27 January 2012 (27/01/2012)
0.2723
0.2727
0.2730
0.2715
0.2723
Thursday 26 January 2012 (26/01/2012)
0.2722
0.2723
0.2730
0.2721
0.2726
Wednesday 25 January 2012 (25/01/2012)
0.2726
0.2734
0.2735
0.2714
0.2725
Tuesday 24 January 2012 (24/01/2012)
0.2721
0.2732
0.2732
0.2719
0.2726
Monday 23 January 2012 (23/01/2012)
0.2722
0.2725
0.2732
0.2730
0.2731
Friday 20 January 2012 (20/01/2012)
0.2730
0.2738
0.2739
0.2723
0.2731
Thursday 19 January 2012 (19/01/2012)
0.2723
0.2730
0.2731
0.2721
0.2726
Wednesday 18 January 2012 (18/01/2012)
0.2723
0.2733
0.2734
0.2721
0.2728
Tuesday 17 January 2012 (17/01/2012)
0.2721
0.2719
0.2730
0.2718
0.2724
Monday 16 January 2012 (16/01/2012)
0.2717
0.2726
0.2729
0.2717
0.2723
Friday 13 January 2012 (13/01/2012)
0.2721
0.2726
0.2734
0.2712
0.2723
Thursday 12 January 2012 (12/01/2012)
0.2723
0.2723
0.2729
0.2716
0.2723
Wednesday 11 January 2012 (11/01/2012)
0.2722
0.2712
0.2723
0.2709
0.2716
Tuesday 10 January 2012 (10/01/2012)
0.2722
0.2725
0.2728
0.2720
0.2724
Monday 9 January 2012 (09/01/2012)
0.2721
0.2727
0.2728
0.2718
0.2723
Friday 6 January 2012 (06/01/2012)
0.2722
0.2718
0.2728
0.2709
0.2719
Thursday 5 January 2012 (05/01/2012)
0.2724
0.2719
0.2726
0.2714
0.2720
Wednesday 4 January 2012 (04/01/2012)
0.2723
0.2723
0.2726
0.2716
0.2721
Tuesday 3 January 2012 (03/01/2012)
0.2730
0.2734
0.2738
0.2730
0.2734