United Arab Emirates Dirham-Ugandan Shilling History: 2024

Go
Set Alert Set Alert

Daily AED/UGX rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1073.16, reached on 28/02/2024

The lowest level of 2024 was 985.909 reached 19/12/2024

The average level of 2024 was 1023.0244

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/UGX Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1,001.1700
995.6390
999.3270
997.4790
998.4030
Wednesday 25 December 2024 (25/12/2024)
1,001.1700
995.6390
999.3270
997.4790
998.4030
Tuesday 24 December 2024 (24/12/2024)
1,001.1700
995.6390
999.3270
997.4790
998.4030
Monday 23 December 2024 (23/12/2024)
996.6340
1,001.2200
997.8690
997.6820
997.7755
Friday 20 December 2024 (20/12/2024)
991.0120
996.4590
998.6940
991.0120
994.8530
Thursday 19 December 2024 (19/12/2024)
985.9090
992.4650
992.5300
985.9090
989.2195
Wednesday 18 December 2024 (18/12/2024)
990.8250
991.9410
991.9730
990.9000
991.4365
Tuesday 17 December 2024 (17/12/2024)
992.7090
990.6740
992.7090
990.4410
991.5750
Monday 16 December 2024 (16/12/2024)
992.6220
992.5800
994.5260
992.5370
993.5315
Friday 13 December 2024 (13/12/2024)
995.8290
991.2040
995.8290
993.7900
994.8095
Thursday 12 December 2024 (12/12/2024)
994.4320
995.8740
996.5980
993.4350
995.0165
Wednesday 11 December 2024 (11/12/2024)
997.5230
993.8130
996.8330
996.5440
996.6885
Tuesday 10 December 2024 (10/12/2024)
997.3560
997.1810
997.8850
997.3560
997.6205
Monday 9 December 2024 (09/12/2024)
997.6360
997.4410
997.8880
997.6360
997.7620
Friday 6 December 2024 (06/12/2024)
1,000.1700
997.1680
1,000.2800
996.3190
998.2995
Thursday 5 December 2024 (05/12/2024)
1,002.0600
997.4580
1,002.0600
997.4580
999.7590
Wednesday 4 December 2024 (04/12/2024)
1,003.4600
1,002.1900
1,004.8400
1,001.8000
1,003.3200
Tuesday 3 December 2024 (03/12/2024)
1,006.8600
1,001.3500
1,005.1300
1,002.8200
1,003.9750
Monday 2 December 2024 (02/12/2024)
1,001.4100
1,006.9800
1,006.9800
1,001.4100
1,004.1950

November

Friday 29 November 2024 (29/11/2024)
1,007.2900
1,005.6900
1,007.2900
1,003.0800
1,005.1850
Thursday 28 November 2024 (28/11/2024)
1,005.2100
1,004.3000
1,005.4400
1,004.0400
1,004.7400
Wednesday 27 November 2024 (27/11/2024)
1,007.7100
1,001.7200
1,007.7500
1,001.7200
1,004.7350
Tuesday 26 November 2024 (26/11/2024)
1,006.1400
1,008.0700
1,009.9600
1,005.7900
1,007.8750
Monday 25 November 2024 (25/11/2024)
1,007.3600
1,005.8600
1,009.1300
1,005.8600
1,007.4950
Friday 22 November 2024 (22/11/2024)
1,005.5300
1,005.8300
1,007.0300
1,005.5300
1,006.2800
Thursday 21 November 2024 (21/11/2024)
1,005.2200
1,004.9900
1,006.4000
1,005.2200
1,005.8100
Wednesday 20 November 2024 (20/11/2024)
1,002.0900
1,005.1800
1,004.5300
1,002.0900
1,003.3100
Tuesday 19 November 2024 (19/11/2024)
998.7080
1,002.0900
999.8930
998.9010
999.3970
Monday 18 November 2024 (18/11/2024)
1,003.8400
999.1600
1,003.2500
1,000.6000
1,001.9250
Friday 15 November 2024 (15/11/2024)
1,000.8400
1,002.3700
1,002.3700
999.1200
1,000.7450
Thursday 14 November 2024 (14/11/2024)
1,001.6900
998.0870
1,001.6900
1,000.5800
1,001.1350
Wednesday 13 November 2024 (13/11/2024)
995.7470
1,000.5800
1,000.6400
995.7470
998.1935
Tuesday 12 November 2024 (12/11/2024)
998.7730
1,002.2300
1,002.2300
998.7730
1,000.5015
Monday 11 November 2024 (11/11/2024)
995.9920
999.0270
999.2800
995.8020
997.5410
Friday 8 November 2024 (08/11/2024)
997.7300
998.7590
998.5490
997.1230
997.8360
Thursday 7 November 2024 (07/11/2024)
1,004.6800
997.6250
1,004.6800
997.6250
1,001.1525
Wednesday 6 November 2024 (06/11/2024)
992.6610
1,002.5600
1,002.5600
992.6610
997.6105
Tuesday 5 November 2024 (05/11/2024)
1,000.7100
999.3710
1,001.1300
999.3710
1,000.2505
Monday 4 November 2024 (04/11/2024)
993.9330
995.9920
995.2820
993.9330
994.6075
Friday 1 November 2024 (01/11/2024)
995.6240
993.3870
998.4390
992.9700
995.7045

October

Thursday 31 October 2024 (31/10/2024)
996.0790
999.1800
999.1800
995.5360
997.3580
Wednesday 30 October 2024 (30/10/2024)
997.7360
996.5200
998.0260
997.1090
997.5675
Tuesday 29 October 2024 (29/10/2024)
998.1330
997.9240
998.5730
997.9240
998.2485
Monday 28 October 2024 (28/10/2024)
998.9090
998.2380
999.3700
998.2380
998.8040
Friday 25 October 2024 (25/10/2024)
999.3700
998.2190
999.6430
998.2190
998.9310
Thursday 24 October 2024 (24/10/2024)
999.6850
998.7620
1,000.1900
998.4680
999.3290
Wednesday 23 October 2024 (23/10/2024)
999.5170
998.4670
999.5170
998.4670
998.9920
Tuesday 22 October 2024 (22/10/2024)
997.4220
998.9710
998.9710
997.2960
998.1335
Monday 21 October 2024 (21/10/2024)
998.2470
997.0750
998.2470
997.0750
997.6610
Friday 18 October 2024 (18/10/2024)
998.4120
1,000.0600
999.6860
998.8300
999.2580
Thursday 17 October 2024 (17/10/2024)
998.4120
1,000.0600
999.6860
998.8300
999.2580
Wednesday 16 October 2024 (16/10/2024)
994.7730
998.2030
998.2030
994.7320
996.4675
Tuesday 15 October 2024 (15/10/2024)
1,000.3500
997.1640
1,000.3500
997.1640
998.7570
Monday 14 October 2024 (14/10/2024)
1,000.3500
997.1640
1,000.3500
997.1640
998.7570
Friday 11 October 2024 (11/10/2024)
1,001.1200
1,001.5200
1,001.5200
1,001.1200
1,001.3200
Thursday 10 October 2024 (10/10/2024)
1,001.1200
1,001.5200
1,001.5200
1,001.1200
1,001.3200
Wednesday 9 October 2024 (09/10/2024)
1,000.3700
1,001.0200
1,001.0200
1,000.3700
1,000.6950
Tuesday 8 October 2024 (08/10/2024)
997.5910
999.3170
997.9120
997.5910
997.7515
Monday 7 October 2024 (07/10/2024)
997.5910
999.3170
997.9120
997.5910
997.7515
Friday 4 October 2024 (04/10/2024)
997.5910
999.3170
997.9120
997.5910
997.7515
Thursday 3 October 2024 (03/10/2024)
1,000.7200
997.0510
1,000.7200
997.2170
998.9685
Wednesday 2 October 2024 (02/10/2024)
1,006.0800
998.8550
1,006.4800
998.8550
1,002.6675
Tuesday 1 October 2024 (01/10/2024)
1,006.0800
998.8550
1,006.4800
998.8550
1,002.6675

September

Monday 30 September 2024 (30/09/2024)
1,006.6000
1,005.3400
1,006.6000
1,005.0400
1,005.8200
Friday 27 September 2024 (27/09/2024)
1,005.3900
1,004.9800
1,005.5200
1,004.9800
1,005.2500
Thursday 26 September 2024 (26/09/2024)
1,006.7100
1,005.4900
1,007.2200
1,005.4500
1,006.3350
Wednesday 25 September 2024 (25/09/2024)
1,006.0800
1,006.2800
1,006.2800
1,005.4300
1,005.8550
Tuesday 24 September 2024 (24/09/2024)
1,008.9300
1,005.9900
1,008.3200
1,006.6000
1,007.4600
Monday 23 September 2024 (23/09/2024)
1,008.9300
1,005.9900
1,008.3200
1,006.6000
1,007.4600
Friday 20 September 2024 (20/09/2024)
1,012.0300
1,008.4400
1,010.5800
1,008.9800
1,009.7800
Thursday 19 September 2024 (19/09/2024)
1,013.5000
1,012.2400
1,013.5000
1,012.1800
1,012.8400
Wednesday 18 September 2024 (18/09/2024)
1,011.2400
1,013.2900
1,013.1100
1,012.2200
1,012.6650
Tuesday 17 September 2024 (17/09/2024)
1,008.9800
1,011.7900
1,010.5800
1,008.9800
1,009.7800
Monday 16 September 2024 (16/09/2024)
1,012.4900
1,007.8300
1,012.4900
1,007.8300
1,010.1600
Friday 13 September 2024 (13/09/2024)
1,015.8300
1,011.3200
1,015.8300
1,011.3200
1,013.5750
Thursday 12 September 2024 (12/09/2024)
1,015.1400
1,011.9200
1,014.6300
1,013.0400
1,013.8350
Wednesday 11 September 2024 (11/09/2024)
1,012.3600
1,015.1000
1,014.8900
1,012.5000
1,013.6950
Tuesday 10 September 2024 (10/09/2024)
1,010.7700
1,012.4000
1,011.9800
1,011.0500
1,011.5150
Monday 9 September 2024 (09/09/2024)
1,014.9800
1,010.8800
1,014.9600
1,010.8800
1,012.9200
Friday 6 September 2024 (06/09/2024)
1,012.1400
1,011.0100
1,011.9300
1,009.9400
1,010.9350
Thursday 5 September 2024 (05/09/2024)
1,014.9900
1,012.2200
1,014.9900
1,012.0600
1,013.5250
Wednesday 4 September 2024 (04/09/2024)
1,014.2800
1,013.4400
1,014.5300
1,013.4400
1,013.9850
Tuesday 3 September 2024 (03/09/2024)
1,013.5800
1,015.5500
1,015.2800
1,013.9900
1,014.6350
Monday 2 September 2024 (02/09/2024)
1,013.7300
1,012.5500
1,012.5500
1,011.4100
1,011.9800

August

Friday 30 August 2024 (30/08/2024)
1,013.7300
1,012.5500
1,012.5500
1,011.4100
1,011.9800
Thursday 29 August 2024 (29/08/2024)
1,013.0700
1,013.7300
1,013.7300
1,012.9400
1,013.3350
Wednesday 28 August 2024 (28/08/2024)
1,010.4200
1,010.7300
1,010.7300
1,010.4200
1,010.5750
Tuesday 27 August 2024 (27/08/2024)
1,010.4200
1,010.7300
1,010.7300
1,010.4200
1,010.5750
Monday 26 August 2024 (26/08/2024)
1,005.7100
1,010.4000
1,009.7700
1,006.7100
1,008.2400
Friday 23 August 2024 (23/08/2024)
1,012.8800
1,010.7300
1,012.8800
1,010.7300
1,011.8050
Thursday 22 August 2024 (22/08/2024)
1,018.1200
1,012.8100
1,018.1200
1,012.2900
1,015.2050
Wednesday 21 August 2024 (21/08/2024)
1,014.7700
1,012.9700
1,014.7700
1,012.9700
1,013.8700
Tuesday 20 August 2024 (20/08/2024)
1,016.9100
1,013.0100
1,016.9100
1,013.0100
1,014.9600
Monday 19 August 2024 (19/08/2024)
1,011.7500
1,012.4600
1,012.4600
1,011.7500
1,012.1050
Friday 16 August 2024 (16/08/2024)
1,014.6300
1,014.8000
1,014.6300
1,014.4800
1,014.5550
Thursday 15 August 2024 (15/08/2024)
1,014.0100
1,013.6200
1,014.0100
1,013.5100
1,013.7600
Wednesday 14 August 2024 (14/08/2024)
1,013.6700
1,014.1100
1,014.0100
1,013.6700
1,013.8400
Tuesday 13 August 2024 (13/08/2024)
1,015.5700
1,014.2500
1,015.5700
1,014.2500
1,014.9100
Monday 12 August 2024 (12/08/2024)
1,012.8800
1,015.5900
1,015.2700
1,013.0300
1,014.1500
Friday 9 August 2024 (09/08/2024)
1,018.0500
1,014.1800
1,018.0500
1,014.1800
1,016.1150
Thursday 8 August 2024 (08/08/2024)
1,013.4200
1,014.9200
1,015.3600
1,013.4200
1,014.3900
Wednesday 7 August 2024 (07/08/2024)
1,007.5900
1,014.8900
1,011.9600
1,011.6300
1,011.7950
Tuesday 6 August 2024 (06/08/2024)
1,007.5900
1,014.8900
1,011.9600
1,011.6300
1,011.7950
Monday 5 August 2024 (05/08/2024)
1,007.5900
1,014.8900
1,011.9600
1,011.6300
1,011.7950
Friday 2 August 2024 (02/08/2024)
1,013.5100
1,014.4500
1,016.8900
1,013.3100
1,015.1000
Thursday 1 August 2024 (01/08/2024)
1,013.5100
1,014.4500
1,016.8900
1,013.3100
1,015.1000

July

Wednesday 31 July 2024 (31/07/2024)
1,014.2300
1,013.3800
1,014.2000
1,013.8100
1,014.0050
Tuesday 30 July 2024 (30/07/2024)
1,014.4500
1,014.1800
1,014.1800
1,013.6800
1,013.9300
Monday 29 July 2024 (29/07/2024)
1,015.6000
1,014.1400
1,015.2900
1,014.1400
1,014.7150
Friday 26 July 2024 (26/07/2024)
1,016.7400
1,015.2700
1,016.7400
1,015.2700
1,016.0050
Thursday 25 July 2024 (25/07/2024)
1,012.4400
1,016.8300
1,015.2500
1,014.7600
1,015.0050
Wednesday 24 July 2024 (24/07/2024)
1,006.2000
1,012.5200
1,012.5200
1,006.9500
1,009.7350
Tuesday 23 July 2024 (23/07/2024)
1,006.9900
1,005.9900
1,006.9700
1,006.3700
1,006.6700
Monday 22 July 2024 (22/07/2024)
1,005.5800
1,007.2000
1,006.8600
1,005.9900
1,006.4250
Friday 19 July 2024 (19/07/2024)
1,006.0200
1,005.6900
1,006.0200
1,005.6900
1,005.8550
Thursday 18 July 2024 (18/07/2024)
1,007.0400
1,005.8600
1,007.0400
1,005.8600
1,006.4500
Wednesday 17 July 2024 (17/07/2024)
1,006.5100
1,007.5700
1,006.8100
1,006.5100
1,006.6600
Tuesday 16 July 2024 (16/07/2024)
1,007.4300
1,006.3600
1,007.4300
1,006.3600
1,006.8950
Monday 15 July 2024 (15/07/2024)
1,006.9300
1,007.1300
1,007.1300
1,006.9300
1,007.0300
Friday 12 July 2024 (12/07/2024)
1,010.0200
1,006.9700
1,010.7300
1,006.9700
1,008.8500
Thursday 11 July 2024 (11/07/2024)
1,008.4700
1,002.5500
1,008.4700
1,002.2700
1,005.3700
Wednesday 10 July 2024 (10/07/2024)
1,008.8200
1,008.0100
1,009.2700
1,008.2200
1,008.7450
Tuesday 9 July 2024 (09/07/2024)
1,010.6100
1,008.9100
1,010.1600
1,009.2300
1,009.6950
Monday 8 July 2024 (08/07/2024)
1,007.1100
1,011.3900
1,011.3900
1,007.1100
1,009.2500
Friday 5 July 2024 (05/07/2024)
1,007.3200
1,006.4000
1,007.3200
1,006.4000
1,006.8600
Thursday 4 July 2024 (04/07/2024)
1,005.7000
1,004.9300
1,005.7000
1,004.9300
1,005.3150
Wednesday 3 July 2024 (03/07/2024)
1,005.7000
1,004.9300
1,005.7000
1,004.9300
1,005.3150
Tuesday 2 July 2024 (02/07/2024)
1,013.8500
1,012.0400
1,013.8500
1,011.5800
1,012.7150
Monday 1 July 2024 (01/07/2024)
1,013.8500
1,012.0400
1,013.8500
1,011.5800
1,012.7150

June

Friday 28 June 2024 (28/06/2024)
1,010.2000
1,010.7700
1,010.7700
1,010.4200
1,010.5950
Thursday 27 June 2024 (27/06/2024)
1,009.8500
1,012.3900
1,012.3900
1,009.7500
1,011.0700
Wednesday 26 June 2024 (26/06/2024)
1,009.8500
1,012.3900
1,012.3900
1,009.7500
1,011.0700
Tuesday 25 June 2024 (25/06/2024)
1,020.5100
1,018.1900
1,020.5100
1,018.1900
1,019.3500
Monday 24 June 2024 (24/06/2024)
1,020.5100
1,018.1900
1,020.5100
1,018.1900
1,019.3500
Friday 21 June 2024 (21/06/2024)
1,020.5100
1,019.7000
1,020.5100
1,019.7000
1,020.1050
Thursday 20 June 2024 (20/06/2024)
1,016.9600
1,020.6100
1,020.6100
1,016.9600
1,018.7850
Wednesday 19 June 2024 (19/06/2024)
1,012.3200
1,017.1300
1,016.7200
1,012.3200
1,014.5200
Tuesday 18 June 2024 (18/06/2024)
1,008.6100
1,012.4200
1,012.2900
1,008.6100
1,010.4500
Monday 17 June 2024 (17/06/2024)
1,012.1900
1,008.5300
1,012.1500
1,008.6400
1,010.3950
Friday 14 June 2024 (14/06/2024)
1,016.4900
1,011.4700
1,016.4900
1,011.4700
1,013.9800
Thursday 13 June 2024 (13/06/2024)
1,014.4700
1,015.4700
1,015.4900
1,014.4700
1,014.9800
Wednesday 12 June 2024 (12/06/2024)
1,025.6000
1,019.7100
1,023.8900
1,021.4100
1,022.6500
Tuesday 11 June 2024 (11/06/2024)
1,026.0800
1,025.8200
1,026.0800
1,025.6800
1,025.8800
Monday 10 June 2024 (10/06/2024)
1,039.1200
1,026.1200
1,040.3800
1,026.1200
1,033.2500
Friday 7 June 2024 (07/06/2024)
1,032.8500
1,034.9400
1,034.7300
1,031.6100
1,033.1700
Thursday 6 June 2024 (06/06/2024)
1,038.1100
1,033.1500
1,037.3800
1,033.6400
1,035.5100
Wednesday 5 June 2024 (05/06/2024)
1,036.4300
1,038.0100
1,037.9400
1,036.4300
1,037.1850
Tuesday 4 June 2024 (04/06/2024)
1,037.5500
1,036.4900
1,037.5500
1,035.3900
1,036.4700
Monday 3 June 2024 (03/06/2024)
1,035.4000
1,037.9900
1,037.3300
1,036.3300
1,036.8300

May

Friday 31 May 2024 (31/05/2024)
1,039.3800
1,036.6400
1,039.3300
1,036.9000
1,038.1150
Thursday 30 May 2024 (30/05/2024)
1,038.4200
1,039.4400
1,040.2000
1,038.4200
1,039.3100
Wednesday 29 May 2024 (29/05/2024)
1,037.2200
1,038.1300
1,038.1300
1,037.4300
1,037.7800
Tuesday 28 May 2024 (28/05/2024)
1,034.2600
1,036.9100
1,036.8500
1,034.2600
1,035.5550
Monday 27 May 2024 (27/05/2024)
1,035.1500
1,034.2000
1,034.9300
1,034.4200
1,034.6750
Friday 24 May 2024 (24/05/2024)
1,041.2400
1,036.1300
1,041.2400
1,036.7800
1,039.0100
Thursday 23 May 2024 (23/05/2024)
1,037.7400
1,041.0400
1,040.6400
1,037.8700
1,039.2550
Wednesday 22 May 2024 (22/05/2024)
1,035.9400
1,037.4800
1,037.4600
1,036.0300
1,036.7450
Tuesday 21 May 2024 (21/05/2024)
1,034.2600
1,035.6900
1,035.6400
1,034.2600
1,034.9500
Monday 20 May 2024 (20/05/2024)
1,034.1200
1,033.9000
1,034.1600
1,033.7900
1,033.9750
Friday 17 May 2024 (17/05/2024)
1,025.1900
1,025.6500
1,025.6500
1,025.2300
1,025.4400
Thursday 16 May 2024 (16/05/2024)
1,022.2600
1,025.0600
1,025.0600
1,022.2600
1,023.6600
Wednesday 15 May 2024 (15/05/2024)
1,021.6800
1,022.3100
1,022.3100
1,021.6800
1,021.9950
Tuesday 14 May 2024 (14/05/2024)
1,027.0100
1,021.8600
1,024.8900
1,024.1900
1,024.5400
Monday 13 May 2024 (13/05/2024)
1,029.3400
1,026.9700
1,029.7800
1,027.0200
1,028.4000
Friday 10 May 2024 (10/05/2024)
1,025.8900
1,029.9200
1,029.9200
1,025.8900
1,027.9050
Thursday 9 May 2024 (09/05/2024)
1,030.2100
1,025.7900
1,028.6200
1,027.3700
1,027.9950
Wednesday 8 May 2024 (08/05/2024)
1,027.9500
1,024.2700
1,027.8700
1,024.2700
1,026.0700
Tuesday 7 May 2024 (07/05/2024)
1,027.9500
1,024.2700
1,027.8700
1,024.2700
1,026.0700
Monday 6 May 2024 (06/05/2024)
1,030.0200
1,028.2200
1,029.3000
1,028.9500
1,029.1250
Friday 3 May 2024 (03/05/2024)
1,034.3100
1,026.3400
1,033.2200
1,027.0900
1,030.1550
Thursday 2 May 2024 (02/05/2024)
1,036.3500
1,034.5100
1,036.3500
1,034.5100
1,035.4300
Wednesday 1 May 2024 (01/05/2024)
1,041.3400
1,036.8100
1,041.3400
1,036.9000
1,039.1200

April

Tuesday 30 April 2024 (30/04/2024)
1,041.3000
1,041.0500
1,041.3000
1,041.0500
1,041.1750
Monday 29 April 2024 (29/04/2024)
1,041.3000
1,041.0500
1,041.3000
1,041.0500
1,041.1750
Friday 26 April 2024 (26/04/2024)
1,039.3900
1,038.0900
1,039.3900
1,038.0500
1,038.7200
Thursday 25 April 2024 (25/04/2024)
1,037.8300
1,039.5100
1,039.5100
1,037.8300
1,038.6700
Wednesday 24 April 2024 (24/04/2024)
1,035.8300
1,036.2500
1,036.2500
1,035.9200
1,036.0850
Tuesday 23 April 2024 (23/04/2024)
1,035.8300
1,036.2500
1,036.2500
1,035.9200
1,036.0850
Monday 22 April 2024 (22/04/2024)
1,038.3600
1,036.4400
1,038.3600
1,036.4400
1,037.4000
Friday 19 April 2024 (19/04/2024)
1,038.3600
1,036.4400
1,038.3600
1,036.4400
1,037.4000
Thursday 18 April 2024 (18/04/2024)
1,043.1400
1,038.0400
1,042.4100
1,038.9200
1,040.6650
Wednesday 17 April 2024 (17/04/2024)
1,043.1400
1,038.0400
1,042.4100
1,038.9200
1,040.6650
Tuesday 16 April 2024 (16/04/2024)
1,038.4100
1,043.4200
1,043.3900
1,038.4100
1,040.9000
Monday 15 April 2024 (15/04/2024)
1,036.2800
1,038.2500
1,038.2500
1,036.2800
1,037.2650
Friday 12 April 2024 (12/04/2024)
1,032.0200
1,037.4900
1,037.8900
1,032.0200
1,034.9550
Thursday 11 April 2024 (11/04/2024)
1,032.0200
1,037.4900
1,037.8900
1,032.0200
1,034.9550
Wednesday 10 April 2024 (10/04/2024)
1,033.1500
1,039.1500
1,039.1500
1,033.1500
1,036.1500
Tuesday 9 April 2024 (09/04/2024)
1,041.1800
1,033.1100
1,037.5200
1,036.6700
1,037.0950
Monday 8 April 2024 (08/04/2024)
1,042.5100
1,042.2000
1,042.9000
1,042.6400
1,042.7700
Friday 5 April 2024 (05/04/2024)
1,048.0300
1,046.4400
1,048.0300
1,046.4400
1,047.2350
Thursday 4 April 2024 (04/04/2024)
1,052.8600
1,047.6800
1,052.8600
1,047.6800
1,050.2700
Wednesday 3 April 2024 (03/04/2024)
1,055.0700
1,053.3200
1,055.0700
1,053.3200
1,054.1950
Tuesday 2 April 2024 (02/04/2024)
1,057.6400
1,057.1200
1,057.7800
1,057.1200
1,057.4500
Monday 1 April 2024 (01/04/2024)
1,057.5700
1,059.1200
1,059.1200
1,057.5400
1,058.3300

March

Friday 29 March 2024 (29/03/2024)
1,054.6800
1,058.4900
1,057.0700
1,056.6200
1,056.8450
Thursday 28 March 2024 (28/03/2024)
1,057.1800
1,054.1400
1,055.9400
1,055.6400
1,055.7900
Wednesday 27 March 2024 (27/03/2024)
1,056.4900
1,056.9000
1,056.9000
1,056.4900
1,056.6950
Tuesday 26 March 2024 (26/03/2024)
1,057.7700
1,056.0300
1,057.5500
1,055.8100
1,056.6800
Monday 25 March 2024 (25/03/2024)
1,062.8500
1,062.4800
1,062.8500
1,062.4800
1,062.6650
Friday 22 March 2024 (22/03/2024)
1,053.9300
1,058.7200
1,058.5600
1,053.9300
1,056.2450
Thursday 21 March 2024 (21/03/2024)
1,053.9300
1,058.7200
1,058.5600
1,053.9300
1,056.2450
Wednesday 20 March 2024 (20/03/2024)
1,052.6800
1,054.7300
1,054.9100
1,052.6800
1,053.7950
Tuesday 19 March 2024 (19/03/2024)
1,058.6100
1,056.1300
1,058.6100
1,056.4200
1,057.5150
Monday 18 March 2024 (18/03/2024)
1,057.9900
1,057.9200
1,058.0300
1,057.9200
1,057.9750
Friday 15 March 2024 (15/03/2024)
1,060.1700
1,057.7600
1,060.1700
1,058.1400
1,059.1550
Thursday 14 March 2024 (14/03/2024)
1,058.5600
1,059.7500
1,059.7500
1,057.4500
1,058.6000
Wednesday 13 March 2024 (13/03/2024)
1,061.6800
1,060.9200
1,061.6800
1,060.9200
1,061.3000
Tuesday 12 March 2024 (12/03/2024)
1,062.9400
1,061.4300
1,062.9400
1,061.6400
1,062.2900
Monday 11 March 2024 (11/03/2024)
1,061.6500
1,060.5600
1,061.6500
1,060.5600
1,061.1050
Friday 8 March 2024 (08/03/2024)
1,061.6500
1,060.5600
1,061.6500
1,060.5600
1,061.1050
Thursday 7 March 2024 (07/03/2024)
1,065.4500
1,061.9400
1,064.8000
1,062.5800
1,063.6900
Wednesday 6 March 2024 (06/03/2024)
1,065.3300
1,065.9200
1,065.9200
1,065.3300
1,065.6250
Tuesday 5 March 2024 (05/03/2024)
1,067.5800
1,065.1900
1,066.6900
1,066.0800
1,066.3850
Monday 4 March 2024 (04/03/2024)
1,064.0900
1,067.4300
1,067.4300
1,064.0900
1,065.7600
Friday 1 March 2024 (01/03/2024)
1,070.0500
1,066.2800
1,070.0500
1,066.8500
1,068.4500

February

Thursday 29 February 2024 (29/02/2024)
1,072.4900
1,069.9400
1,071.9800
1,069.9400
1,070.9600
Wednesday 28 February 2024 (28/02/2024)
1,071.2100
1,072.5600
1,073.1600
1,071.2100
1,072.1850
Tuesday 27 February 2024 (27/02/2024)
1,059.1600
1,063.6800
1,063.6800
1,059.1600
1,061.4200
Monday 26 February 2024 (26/02/2024)
1,059.1600
1,063.6800
1,063.6800
1,059.1600
1,061.4200
Friday 23 February 2024 (23/02/2024)
1,059.1600
1,063.6800
1,063.6800
1,059.1600
1,061.4200
Thursday 22 February 2024 (22/02/2024)
1,059.1600
1,063.6800
1,063.6800
1,059.1600
1,061.4200
Wednesday 21 February 2024 (21/02/2024)
1,054.0400
1,059.4900
1,057.9100
1,055.6100
1,056.7600
Tuesday 20 February 2024 (20/02/2024)
1,056.2400
1,053.4900
1,056.6000
1,053.4900
1,055.0450
Monday 19 February 2024 (19/02/2024)
1,051.6600
1,057.4300
1,056.7200
1,052.6400
1,054.6800
Friday 16 February 2024 (16/02/2024)
1,051.6600
1,057.4300
1,056.7200
1,052.6400
1,054.6800
Thursday 15 February 2024 (15/02/2024)
1,053.4600
1,053.6200
1,053.6200
1,053.4600
1,053.5400
Wednesday 14 February 2024 (14/02/2024)
1,053.4600
1,053.6200
1,053.6200
1,053.4600
1,053.5400
Tuesday 13 February 2024 (13/02/2024)
1,049.9700
1,052.8800
1,052.1100
1,050.0300
1,051.0700
Monday 12 February 2024 (12/02/2024)
1,047.9700
1,049.7300
1,049.4600
1,048.2200
1,048.8400
Friday 9 February 2024 (09/02/2024)
1,046.7300
1,049.0800
1,049.0800
1,046.7300
1,047.9050
Thursday 8 February 2024 (08/02/2024)
1,041.3200
1,046.9600
1,045.0100
1,043.1400
1,044.0750
Wednesday 7 February 2024 (07/02/2024)
1,046.1700
1,041.3400
1,046.1700
1,041.3400
1,043.7550
Tuesday 6 February 2024 (06/02/2024)
1,037.3300
1,039.9200
1,040.0300
1,037.3300
1,038.6800
Monday 5 February 2024 (05/02/2024)
1,049.1700
1,037.0700
1,049.1700
1,037.0700
1,043.1200
Friday 2 February 2024 (02/02/2024)
1,039.5700
1,043.5100
1,039.5700
1,039.5200
1,039.5450
Thursday 1 February 2024 (01/02/2024)
1,039.7600
1,039.8400
1,039.8400
1,039.7600
1,039.8000

January

Wednesday 31 January 2024 (31/01/2024)
1,039.3100
1,037.1100
1,039.3300
1,037.3300
1,038.3300
Tuesday 30 January 2024 (30/01/2024)
1,038.1300
1,038.8800
1,038.8800
1,037.9100
1,038.3950
Monday 29 January 2024 (29/01/2024)
1,041.4000
1,038.2000
1,040.9800
1,038.4000
1,039.6900
Friday 26 January 2024 (26/01/2024)
1,038.9400
1,038.8600
1,038.8600
1,038.7200
1,038.7900
Thursday 25 January 2024 (25/01/2024)
1,038.9400
1,038.8600
1,038.8600
1,038.7200
1,038.7900
Wednesday 24 January 2024 (24/01/2024)
1,039.8100
1,038.8100
1,039.8800
1,038.8100
1,039.3450
Tuesday 23 January 2024 (23/01/2024)
1,039.5200
1,039.7200
1,039.7200
1,039.0300
1,039.3750
Monday 22 January 2024 (22/01/2024)
1,036.2500
1,039.5900
1,039.5900
1,036.2500
1,037.9200
Friday 19 January 2024 (19/01/2024)
1,036.2500
1,036.9000
1,036.9000
1,036.1400
1,036.5200
Thursday 18 January 2024 (18/01/2024)
1,038.7600
1,039.1700
1,038.9900
1,038.8500
1,038.9200
Wednesday 17 January 2024 (17/01/2024)
1,038.7600
1,039.1700
1,038.9900
1,038.8500
1,038.9200
Tuesday 16 January 2024 (16/01/2024)
1,035.9700
1,038.7400
1,038.7400
1,035.9700
1,037.3550
Monday 15 January 2024 (15/01/2024)
1,033.2700
1,036.0700
1,035.8300
1,033.5500
1,034.6900
Friday 12 January 2024 (12/01/2024)
1,035.7500
1,033.0800
1,035.7500
1,033.0800
1,034.4150
Thursday 11 January 2024 (11/01/2024)
1,034.2000
1,038.1800
1,036.2300
1,035.8600
1,036.0450
Wednesday 10 January 2024 (10/01/2024)
1,033.9100
1,034.2900
1,034.3400
1,034.2500
1,034.2950
Tuesday 9 January 2024 (09/01/2024)
1,034.3100
1,034.0400
1,034.3100
1,033.7700
1,034.0400
Monday 8 January 2024 (08/01/2024)
1,028.9500
1,029.3500
1,029.3500
1,028.9500
1,029.1500
Friday 5 January 2024 (05/01/2024)
1,037.8900
1,032.6700
1,037.8900
1,033.8700
1,035.8800
Thursday 4 January 2024 (04/01/2024)
1,031.7900
1,037.1500
1,035.8800
1,033.5500
1,034.7150
Wednesday 3 January 2024 (03/01/2024)
1,031.7900
1,037.1500
1,035.8800
1,033.5500
1,034.7150
Tuesday 2 January 2024 (02/01/2024)
1,030.3300
1,036.5600
1,036.5600
1,030.1800
1,033.3700
Monday 1 January 2024 (01/01/2024)
1,030.2700
1,031.1000
1,031.4300
1,030.2700
1,030.8500