United Arab Emirates Dirham-Ugandan Shilling History: 2024

Go
Set Alert Set Alert

Daily AED/UGX rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1073.16 on 28/02/2024

Lowest exchange rate of 2024: 992.661 on 06/11/2024

Average exchange rate of 2024: 1025.7119

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Ugandan Shilling on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
998.7080
1,002.0900
999.8930
998.9010
999.3970
Tuesday 19 November 2024 (19/11/2024)
998.7080
1,002.0900
999.8930
998.9010
999.3970
Monday 18 November 2024 (18/11/2024)
1,003.8400
999.1600
1,003.2500
1,000.6000
1,001.9250
Friday 15 November 2024 (15/11/2024)
1,000.8400
1,002.3700
1,002.3700
999.1200
1,000.7450
Thursday 14 November 2024 (14/11/2024)
1,001.6900
998.0870
1,001.6900
1,000.5800
1,001.1350
Wednesday 13 November 2024 (13/11/2024)
995.7470
1,000.5800
1,000.6400
995.7470
998.1935
Tuesday 12 November 2024 (12/11/2024)
998.7730
1,002.2300
1,002.2300
998.7730
1,000.5015
Monday 11 November 2024 (11/11/2024)
995.9920
999.0270
999.2800
995.8020
997.5410
Friday 8 November 2024 (08/11/2024)
997.7300
998.7590
998.5490
997.1230
997.8360
Thursday 7 November 2024 (07/11/2024)
1,004.6800
997.6250
1,004.6800
997.6250
1,001.1525
Wednesday 6 November 2024 (06/11/2024)
992.6610
1,002.5600
1,002.5600
992.6610
997.6105
Tuesday 5 November 2024 (05/11/2024)
1,000.7100
999.3710
1,001.1300
999.3710
1,000.2505
Monday 4 November 2024 (04/11/2024)
993.9330
995.9920
995.2820
993.9330
994.6075
Friday 1 November 2024 (01/11/2024)
995.6240
993.3870
998.4390
992.9700
995.7045

October

Thursday 31 October 2024 (31/10/2024)
996.0790
999.1800
999.1800
995.5360
997.3580
Wednesday 30 October 2024 (30/10/2024)
997.7360
996.5200
998.0260
997.1090
997.5675
Tuesday 29 October 2024 (29/10/2024)
998.1330
997.9240
998.5730
997.9240
998.2485
Monday 28 October 2024 (28/10/2024)
998.9090
998.2380
999.3700
998.2380
998.8040
Friday 25 October 2024 (25/10/2024)
999.3700
998.2190
999.6430
998.2190
998.9310
Thursday 24 October 2024 (24/10/2024)
999.6850
998.7620
1,000.1900
998.4680
999.3290
Wednesday 23 October 2024 (23/10/2024)
999.5170
998.4670
999.5170
998.4670
998.9920
Tuesday 22 October 2024 (22/10/2024)
997.4220
998.9710
998.9710
997.2960
998.1335
Monday 21 October 2024 (21/10/2024)
998.2470
997.0750
998.2470
997.0750
997.6610
Friday 18 October 2024 (18/10/2024)
998.4120
1,000.0600
999.6860
998.8300
999.2580
Thursday 17 October 2024 (17/10/2024)
998.4120
1,000.0600
999.6860
998.8300
999.2580
Wednesday 16 October 2024 (16/10/2024)
994.7730
998.2030
998.2030
994.7320
996.4675
Tuesday 15 October 2024 (15/10/2024)
1,000.3500
997.1640
1,000.3500
997.1640
998.7570
Monday 14 October 2024 (14/10/2024)
1,000.3500
997.1640
1,000.3500
997.1640
998.7570
Friday 11 October 2024 (11/10/2024)
1,001.1200
1,001.5200
1,001.5200
1,001.1200
1,001.3200
Thursday 10 October 2024 (10/10/2024)
1,001.1200
1,001.5200
1,001.5200
1,001.1200
1,001.3200
Wednesday 9 October 2024 (09/10/2024)
1,000.3700
1,001.0200
1,001.0200
1,000.3700
1,000.6950
Tuesday 8 October 2024 (08/10/2024)
997.5910
999.3170
997.9120
997.5910
997.7515
Monday 7 October 2024 (07/10/2024)
997.5910
999.3170
997.9120
997.5910
997.7515
Friday 4 October 2024 (04/10/2024)
997.5910
999.3170
997.9120
997.5910
997.7515
Thursday 3 October 2024 (03/10/2024)
1,000.7200
997.0510
1,000.7200
997.2170
998.9685
Wednesday 2 October 2024 (02/10/2024)
1,006.0800
998.8550
1,006.4800
998.8550
1,002.6675
Tuesday 1 October 2024 (01/10/2024)
1,006.0800
998.8550
1,006.4800
998.8550
1,002.6675

September

Monday 30 September 2024 (30/09/2024)
1,006.6000
1,005.3400
1,006.6000
1,005.0400
1,005.8200
Friday 27 September 2024 (27/09/2024)
1,005.3900
1,004.9800
1,005.5200
1,004.9800
1,005.2500
Thursday 26 September 2024 (26/09/2024)
1,006.7100
1,005.4900
1,007.2200
1,005.4500
1,006.3350
Wednesday 25 September 2024 (25/09/2024)
1,006.0800
1,006.2800
1,006.2800
1,005.4300
1,005.8550
Tuesday 24 September 2024 (24/09/2024)
1,008.9300
1,005.9900
1,008.3200
1,006.6000
1,007.4600
Monday 23 September 2024 (23/09/2024)
1,008.9300
1,005.9900
1,008.3200
1,006.6000
1,007.4600
Friday 20 September 2024 (20/09/2024)
1,012.0300
1,008.4400
1,010.5800
1,008.9800
1,009.7800
Thursday 19 September 2024 (19/09/2024)
1,013.5000
1,012.2400
1,013.5000
1,012.1800
1,012.8400
Wednesday 18 September 2024 (18/09/2024)
1,011.2400
1,013.2900
1,013.1100
1,012.2200
1,012.6650
Tuesday 17 September 2024 (17/09/2024)
1,008.9800
1,011.7900
1,010.5800
1,008.9800
1,009.7800
Monday 16 September 2024 (16/09/2024)
1,012.4900
1,007.8300
1,012.4900
1,007.8300
1,010.1600
Friday 13 September 2024 (13/09/2024)
1,015.8300
1,011.3200
1,015.8300
1,011.3200
1,013.5750
Thursday 12 September 2024 (12/09/2024)
1,015.1400
1,011.9200
1,014.6300
1,013.0400
1,013.8350
Wednesday 11 September 2024 (11/09/2024)
1,012.3600
1,015.1000
1,014.8900
1,012.5000
1,013.6950
Tuesday 10 September 2024 (10/09/2024)
1,010.7700
1,012.4000
1,011.9800
1,011.0500
1,011.5150
Monday 9 September 2024 (09/09/2024)
1,014.9800
1,010.8800
1,014.9600
1,010.8800
1,012.9200
Friday 6 September 2024 (06/09/2024)
1,012.1400
1,011.0100
1,011.9300
1,009.9400
1,010.9350
Thursday 5 September 2024 (05/09/2024)
1,014.9900
1,012.2200
1,014.9900
1,012.0600
1,013.5250
Wednesday 4 September 2024 (04/09/2024)
1,014.2800
1,013.4400
1,014.5300
1,013.4400
1,013.9850
Tuesday 3 September 2024 (03/09/2024)
1,013.5800
1,015.5500
1,015.2800
1,013.9900
1,014.6350
Monday 2 September 2024 (02/09/2024)
1,013.7300
1,012.5500
1,012.5500
1,011.4100
1,011.9800

August

Friday 30 August 2024 (30/08/2024)
1,013.7300
1,012.5500
1,012.5500
1,011.4100
1,011.9800
Thursday 29 August 2024 (29/08/2024)
1,013.0700
1,013.7300
1,013.7300
1,012.9400
1,013.3350
Wednesday 28 August 2024 (28/08/2024)
1,010.4200
1,010.7300
1,010.7300
1,010.4200
1,010.5750
Tuesday 27 August 2024 (27/08/2024)
1,010.4200
1,010.7300
1,010.7300
1,010.4200
1,010.5750
Monday 26 August 2024 (26/08/2024)
1,005.7100
1,010.4000
1,009.7700
1,006.7100
1,008.2400
Friday 23 August 2024 (23/08/2024)
1,012.8800
1,010.7300
1,012.8800
1,010.7300
1,011.8050
Thursday 22 August 2024 (22/08/2024)
1,018.1200
1,012.8100
1,018.1200
1,012.2900
1,015.2050
Wednesday 21 August 2024 (21/08/2024)
1,014.7700
1,012.9700
1,014.7700
1,012.9700
1,013.8700
Tuesday 20 August 2024 (20/08/2024)
1,016.9100
1,013.0100
1,016.9100
1,013.0100
1,014.9600
Monday 19 August 2024 (19/08/2024)
1,011.7500
1,012.4600
1,012.4600
1,011.7500
1,012.1050
Friday 16 August 2024 (16/08/2024)
1,014.6300
1,014.8000
1,014.6300
1,014.4800
1,014.5550
Thursday 15 August 2024 (15/08/2024)
1,014.0100
1,013.6200
1,014.0100
1,013.5100
1,013.7600
Wednesday 14 August 2024 (14/08/2024)
1,013.6700
1,014.1100
1,014.0100
1,013.6700
1,013.8400
Tuesday 13 August 2024 (13/08/2024)
1,015.5700
1,014.2500
1,015.5700
1,014.2500
1,014.9100
Monday 12 August 2024 (12/08/2024)
1,012.8800
1,015.5900
1,015.2700
1,013.0300
1,014.1500
Friday 9 August 2024 (09/08/2024)
1,018.0500
1,014.1800
1,018.0500
1,014.1800
1,016.1150
Thursday 8 August 2024 (08/08/2024)
1,013.4200
1,014.9200
1,015.3600
1,013.4200
1,014.3900
Wednesday 7 August 2024 (07/08/2024)
1,007.5900
1,014.8900
1,011.9600
1,011.6300
1,011.7950
Tuesday 6 August 2024 (06/08/2024)
1,007.5900
1,014.8900
1,011.9600
1,011.6300
1,011.7950
Monday 5 August 2024 (05/08/2024)
1,007.5900
1,014.8900
1,011.9600
1,011.6300
1,011.7950
Friday 2 August 2024 (02/08/2024)
1,013.5100
1,014.4500
1,016.8900
1,013.3100
1,015.1000
Thursday 1 August 2024 (01/08/2024)
1,013.5100
1,014.4500
1,016.8900
1,013.3100
1,015.1000

July

Wednesday 31 July 2024 (31/07/2024)
1,014.2300
1,013.3800
1,014.2000
1,013.8100
1,014.0050
Tuesday 30 July 2024 (30/07/2024)
1,014.4500
1,014.1800
1,014.1800
1,013.6800
1,013.9300
Monday 29 July 2024 (29/07/2024)
1,015.6000
1,014.1400
1,015.2900
1,014.1400
1,014.7150
Friday 26 July 2024 (26/07/2024)
1,016.7400
1,015.2700
1,016.7400
1,015.2700
1,016.0050
Thursday 25 July 2024 (25/07/2024)
1,012.4400
1,016.8300
1,015.2500
1,014.7600
1,015.0050
Wednesday 24 July 2024 (24/07/2024)
1,006.2000
1,012.5200
1,012.5200
1,006.9500
1,009.7350
Tuesday 23 July 2024 (23/07/2024)
1,006.9900
1,005.9900
1,006.9700
1,006.3700
1,006.6700
Monday 22 July 2024 (22/07/2024)
1,005.5800
1,007.2000
1,006.8600
1,005.9900
1,006.4250
Friday 19 July 2024 (19/07/2024)
1,006.0200
1,005.6900
1,006.0200
1,005.6900
1,005.8550
Thursday 18 July 2024 (18/07/2024)
1,007.0400
1,005.8600
1,007.0400
1,005.8600
1,006.4500
Wednesday 17 July 2024 (17/07/2024)
1,006.5100
1,007.5700
1,006.8100
1,006.5100
1,006.6600
Tuesday 16 July 2024 (16/07/2024)
1,007.4300
1,006.3600
1,007.4300
1,006.3600
1,006.8950
Monday 15 July 2024 (15/07/2024)
1,006.9300
1,007.1300
1,007.1300
1,006.9300
1,007.0300
Friday 12 July 2024 (12/07/2024)
1,010.0200
1,006.9700
1,010.7300
1,006.9700
1,008.8500
Thursday 11 July 2024 (11/07/2024)
1,008.4700
1,002.5500
1,008.4700
1,002.2700
1,005.3700
Wednesday 10 July 2024 (10/07/2024)
1,008.8200
1,008.0100
1,009.2700
1,008.2200
1,008.7450
Tuesday 9 July 2024 (09/07/2024)
1,010.6100
1,008.9100
1,010.1600
1,009.2300
1,009.6950
Monday 8 July 2024 (08/07/2024)
1,007.1100
1,011.3900
1,011.3900
1,007.1100
1,009.2500
Friday 5 July 2024 (05/07/2024)
1,007.3200
1,006.4000
1,007.3200
1,006.4000
1,006.8600
Thursday 4 July 2024 (04/07/2024)
1,005.7000
1,004.9300
1,005.7000
1,004.9300
1,005.3150
Wednesday 3 July 2024 (03/07/2024)
1,005.7000
1,004.9300
1,005.7000
1,004.9300
1,005.3150
Tuesday 2 July 2024 (02/07/2024)
1,013.8500
1,012.0400
1,013.8500
1,011.5800
1,012.7150
Monday 1 July 2024 (01/07/2024)
1,013.8500
1,012.0400
1,013.8500
1,011.5800
1,012.7150

June

Friday 28 June 2024 (28/06/2024)
1,010.2000
1,010.7700
1,010.7700
1,010.4200
1,010.5950
Thursday 27 June 2024 (27/06/2024)
1,009.8500
1,012.3900
1,012.3900
1,009.7500
1,011.0700
Wednesday 26 June 2024 (26/06/2024)
1,009.8500
1,012.3900
1,012.3900
1,009.7500
1,011.0700
Tuesday 25 June 2024 (25/06/2024)
1,020.5100
1,018.1900
1,020.5100
1,018.1900
1,019.3500
Monday 24 June 2024 (24/06/2024)
1,020.5100
1,018.1900
1,020.5100
1,018.1900
1,019.3500
Friday 21 June 2024 (21/06/2024)
1,020.5100
1,019.7000
1,020.5100
1,019.7000
1,020.1050
Thursday 20 June 2024 (20/06/2024)
1,016.9600
1,020.6100
1,020.6100
1,016.9600
1,018.7850
Wednesday 19 June 2024 (19/06/2024)
1,012.3200
1,017.1300
1,016.7200
1,012.3200
1,014.5200
Tuesday 18 June 2024 (18/06/2024)
1,008.6100
1,012.4200
1,012.2900
1,008.6100
1,010.4500
Monday 17 June 2024 (17/06/2024)
1,012.1900
1,008.5300
1,012.1500
1,008.6400
1,010.3950
Friday 14 June 2024 (14/06/2024)
1,016.4900
1,011.4700
1,016.4900
1,011.4700
1,013.9800
Thursday 13 June 2024 (13/06/2024)
1,014.4700
1,015.4700
1,015.4900
1,014.4700
1,014.9800
Wednesday 12 June 2024 (12/06/2024)
1,025.6000
1,019.7100
1,023.8900
1,021.4100
1,022.6500
Tuesday 11 June 2024 (11/06/2024)
1,026.0800
1,025.8200
1,026.0800
1,025.6800
1,025.8800
Monday 10 June 2024 (10/06/2024)
1,039.1200
1,026.1200
1,040.3800
1,026.1200
1,033.2500
Friday 7 June 2024 (07/06/2024)
1,032.8500
1,034.9400
1,034.7300
1,031.6100
1,033.1700
Thursday 6 June 2024 (06/06/2024)
1,038.1100
1,033.1500
1,037.3800
1,033.6400
1,035.5100
Wednesday 5 June 2024 (05/06/2024)
1,036.4300
1,038.0100
1,037.9400
1,036.4300
1,037.1850
Tuesday 4 June 2024 (04/06/2024)
1,037.5500
1,036.4900
1,037.5500
1,035.3900
1,036.4700
Monday 3 June 2024 (03/06/2024)
1,035.4000
1,037.9900
1,037.3300
1,036.3300
1,036.8300

May

Friday 31 May 2024 (31/05/2024)
1,039.3800
1,036.6400
1,039.3300
1,036.9000
1,038.1150
Thursday 30 May 2024 (30/05/2024)
1,038.4200
1,039.4400
1,040.2000
1,038.4200
1,039.3100
Wednesday 29 May 2024 (29/05/2024)
1,037.2200
1,038.1300
1,038.1300
1,037.4300
1,037.7800
Tuesday 28 May 2024 (28/05/2024)
1,034.2600
1,036.9100
1,036.8500
1,034.2600
1,035.5550
Monday 27 May 2024 (27/05/2024)
1,035.1500
1,034.2000
1,034.9300
1,034.4200
1,034.6750
Friday 24 May 2024 (24/05/2024)
1,041.2400
1,036.1300
1,041.2400
1,036.7800
1,039.0100
Thursday 23 May 2024 (23/05/2024)
1,037.7400
1,041.0400
1,040.6400
1,037.8700
1,039.2550
Wednesday 22 May 2024 (22/05/2024)
1,035.9400
1,037.4800
1,037.4600
1,036.0300
1,036.7450
Tuesday 21 May 2024 (21/05/2024)
1,034.2600
1,035.6900
1,035.6400
1,034.2600
1,034.9500
Monday 20 May 2024 (20/05/2024)
1,034.1200
1,033.9000
1,034.1600
1,033.7900
1,033.9750
Friday 17 May 2024 (17/05/2024)
1,025.1900
1,025.6500
1,025.6500
1,025.2300
1,025.4400
Thursday 16 May 2024 (16/05/2024)
1,022.2600
1,025.0600
1,025.0600
1,022.2600
1,023.6600
Wednesday 15 May 2024 (15/05/2024)
1,021.6800
1,022.3100
1,022.3100
1,021.6800
1,021.9950
Tuesday 14 May 2024 (14/05/2024)
1,027.0100
1,021.8600
1,024.8900
1,024.1900
1,024.5400
Monday 13 May 2024 (13/05/2024)
1,029.3400
1,026.9700
1,029.7800
1,027.0200
1,028.4000
Friday 10 May 2024 (10/05/2024)
1,025.8900
1,029.9200
1,029.9200
1,025.8900
1,027.9050
Thursday 9 May 2024 (09/05/2024)
1,030.2100
1,025.7900
1,028.6200
1,027.3700
1,027.9950
Wednesday 8 May 2024 (08/05/2024)
1,027.9500
1,024.2700
1,027.8700
1,024.2700
1,026.0700
Tuesday 7 May 2024 (07/05/2024)
1,027.9500
1,024.2700
1,027.8700
1,024.2700
1,026.0700
Monday 6 May 2024 (06/05/2024)
1,030.0200
1,028.2200
1,029.3000
1,028.9500
1,029.1250
Friday 3 May 2024 (03/05/2024)
1,034.3100
1,026.3400
1,033.2200
1,027.0900
1,030.1550
Thursday 2 May 2024 (02/05/2024)
1,036.3500
1,034.5100
1,036.3500
1,034.5100
1,035.4300
Wednesday 1 May 2024 (01/05/2024)
1,041.3400
1,036.8100
1,041.3400
1,036.9000
1,039.1200

April

Tuesday 30 April 2024 (30/04/2024)
1,041.3000
1,041.0500
1,041.3000
1,041.0500
1,041.1750
Monday 29 April 2024 (29/04/2024)
1,041.3000
1,041.0500
1,041.3000
1,041.0500
1,041.1750
Friday 26 April 2024 (26/04/2024)
1,039.3900
1,038.0900
1,039.3900
1,038.0500
1,038.7200
Thursday 25 April 2024 (25/04/2024)
1,037.8300
1,039.5100
1,039.5100
1,037.8300
1,038.6700
Wednesday 24 April 2024 (24/04/2024)
1,035.8300
1,036.2500
1,036.2500
1,035.9200
1,036.0850
Tuesday 23 April 2024 (23/04/2024)
1,035.8300
1,036.2500
1,036.2500
1,035.9200
1,036.0850
Monday 22 April 2024 (22/04/2024)
1,038.3600
1,036.4400
1,038.3600
1,036.4400
1,037.4000
Friday 19 April 2024 (19/04/2024)
1,038.3600
1,036.4400
1,038.3600
1,036.4400
1,037.4000
Thursday 18 April 2024 (18/04/2024)
1,043.1400
1,038.0400
1,042.4100
1,038.9200
1,040.6650
Wednesday 17 April 2024 (17/04/2024)
1,043.1400
1,038.0400
1,042.4100
1,038.9200
1,040.6650
Tuesday 16 April 2024 (16/04/2024)
1,038.4100
1,043.4200
1,043.3900
1,038.4100
1,040.9000
Monday 15 April 2024 (15/04/2024)
1,036.2800
1,038.2500
1,038.2500
1,036.2800
1,037.2650
Friday 12 April 2024 (12/04/2024)
1,032.0200
1,037.4900
1,037.8900
1,032.0200
1,034.9550
Thursday 11 April 2024 (11/04/2024)
1,032.0200
1,037.4900
1,037.8900
1,032.0200
1,034.9550
Wednesday 10 April 2024 (10/04/2024)
1,033.1500
1,039.1500
1,039.1500
1,033.1500
1,036.1500
Tuesday 9 April 2024 (09/04/2024)
1,041.1800
1,033.1100
1,037.5200
1,036.6700
1,037.0950
Monday 8 April 2024 (08/04/2024)
1,042.5100
1,042.2000
1,042.9000
1,042.6400
1,042.7700
Friday 5 April 2024 (05/04/2024)
1,048.0300
1,046.4400
1,048.0300
1,046.4400
1,047.2350
Thursday 4 April 2024 (04/04/2024)
1,052.8600
1,047.6800
1,052.8600
1,047.6800
1,050.2700
Wednesday 3 April 2024 (03/04/2024)
1,055.0700
1,053.3200
1,055.0700
1,053.3200
1,054.1950
Tuesday 2 April 2024 (02/04/2024)
1,057.6400
1,057.1200
1,057.7800
1,057.1200
1,057.4500
Monday 1 April 2024 (01/04/2024)
1,057.5700
1,059.1200
1,059.1200
1,057.5400
1,058.3300

March

Friday 29 March 2024 (29/03/2024)
1,054.6800
1,058.4900
1,057.0700
1,056.6200
1,056.8450
Thursday 28 March 2024 (28/03/2024)
1,057.1800
1,054.1400
1,055.9400
1,055.6400
1,055.7900
Wednesday 27 March 2024 (27/03/2024)
1,056.4900
1,056.9000
1,056.9000
1,056.4900
1,056.6950
Tuesday 26 March 2024 (26/03/2024)
1,057.7700
1,056.0300
1,057.5500
1,055.8100
1,056.6800
Monday 25 March 2024 (25/03/2024)
1,062.8500
1,062.4800
1,062.8500
1,062.4800
1,062.6650
Friday 22 March 2024 (22/03/2024)
1,053.9300
1,058.7200
1,058.5600
1,053.9300
1,056.2450
Thursday 21 March 2024 (21/03/2024)
1,053.9300
1,058.7200
1,058.5600
1,053.9300
1,056.2450
Wednesday 20 March 2024 (20/03/2024)
1,052.6800
1,054.7300
1,054.9100
1,052.6800
1,053.7950
Tuesday 19 March 2024 (19/03/2024)
1,058.6100
1,056.1300
1,058.6100
1,056.4200
1,057.5150
Monday 18 March 2024 (18/03/2024)
1,057.9900
1,057.9200
1,058.0300
1,057.9200
1,057.9750
Friday 15 March 2024 (15/03/2024)
1,060.1700
1,057.7600
1,060.1700
1,058.1400
1,059.1550
Thursday 14 March 2024 (14/03/2024)
1,058.5600
1,059.7500
1,059.7500
1,057.4500
1,058.6000
Wednesday 13 March 2024 (13/03/2024)
1,061.6800
1,060.9200
1,061.6800
1,060.9200
1,061.3000
Tuesday 12 March 2024 (12/03/2024)
1,062.9400
1,061.4300
1,062.9400
1,061.6400
1,062.2900
Monday 11 March 2024 (11/03/2024)
1,061.6500
1,060.5600
1,061.6500
1,060.5600
1,061.1050
Friday 8 March 2024 (08/03/2024)
1,061.6500
1,060.5600
1,061.6500
1,060.5600
1,061.1050
Thursday 7 March 2024 (07/03/2024)
1,065.4500
1,061.9400
1,064.8000
1,062.5800
1,063.6900
Wednesday 6 March 2024 (06/03/2024)
1,065.3300
1,065.9200
1,065.9200
1,065.3300
1,065.6250
Tuesday 5 March 2024 (05/03/2024)
1,067.5800
1,065.1900
1,066.6900
1,066.0800
1,066.3850
Monday 4 March 2024 (04/03/2024)
1,064.0900
1,067.4300
1,067.4300
1,064.0900
1,065.7600
Friday 1 March 2024 (01/03/2024)
1,070.0500
1,066.2800
1,070.0500
1,066.8500
1,068.4500

February

Thursday 29 February 2024 (29/02/2024)
1,072.4900
1,069.9400
1,071.9800
1,069.9400
1,070.9600
Wednesday 28 February 2024 (28/02/2024)
1,071.2100
1,072.5600
1,073.1600
1,071.2100
1,072.1850
Tuesday 27 February 2024 (27/02/2024)
1,059.1600
1,063.6800
1,063.6800
1,059.1600
1,061.4200
Monday 26 February 2024 (26/02/2024)
1,059.1600
1,063.6800
1,063.6800
1,059.1600
1,061.4200
Friday 23 February 2024 (23/02/2024)
1,059.1600
1,063.6800
1,063.6800
1,059.1600
1,061.4200
Thursday 22 February 2024 (22/02/2024)
1,059.1600
1,063.6800
1,063.6800
1,059.1600
1,061.4200
Wednesday 21 February 2024 (21/02/2024)
1,054.0400
1,059.4900
1,057.9100
1,055.6100
1,056.7600
Tuesday 20 February 2024 (20/02/2024)
1,056.2400
1,053.4900
1,056.6000
1,053.4900
1,055.0450
Monday 19 February 2024 (19/02/2024)
1,051.6600
1,057.4300
1,056.7200
1,052.6400
1,054.6800
Friday 16 February 2024 (16/02/2024)
1,051.6600
1,057.4300
1,056.7200
1,052.6400
1,054.6800
Thursday 15 February 2024 (15/02/2024)
1,053.4600
1,053.6200
1,053.6200
1,053.4600
1,053.5400
Wednesday 14 February 2024 (14/02/2024)
1,053.4600
1,053.6200
1,053.6200
1,053.4600
1,053.5400
Tuesday 13 February 2024 (13/02/2024)
1,049.9700
1,052.8800
1,052.1100
1,050.0300
1,051.0700
Monday 12 February 2024 (12/02/2024)
1,047.9700
1,049.7300
1,049.4600
1,048.2200
1,048.8400
Friday 9 February 2024 (09/02/2024)
1,046.7300
1,049.0800
1,049.0800
1,046.7300
1,047.9050
Thursday 8 February 2024 (08/02/2024)
1,041.3200
1,046.9600
1,045.0100
1,043.1400
1,044.0750
Wednesday 7 February 2024 (07/02/2024)
1,046.1700
1,041.3400
1,046.1700
1,041.3400
1,043.7550
Tuesday 6 February 2024 (06/02/2024)
1,037.3300
1,039.9200
1,040.0300
1,037.3300
1,038.6800
Monday 5 February 2024 (05/02/2024)
1,049.1700
1,037.0700
1,049.1700
1,037.0700
1,043.1200
Friday 2 February 2024 (02/02/2024)
1,039.5700
1,043.5100
1,039.5700
1,039.5200
1,039.5450
Thursday 1 February 2024 (01/02/2024)
1,039.7600
1,039.8400
1,039.8400
1,039.7600
1,039.8000

January

Wednesday 31 January 2024 (31/01/2024)
1,039.3100
1,037.1100
1,039.3300
1,037.3300
1,038.3300
Tuesday 30 January 2024 (30/01/2024)
1,038.1300
1,038.8800
1,038.8800
1,037.9100
1,038.3950
Monday 29 January 2024 (29/01/2024)
1,041.4000
1,038.2000
1,040.9800
1,038.4000
1,039.6900
Friday 26 January 2024 (26/01/2024)
1,038.9400
1,038.8600
1,038.8600
1,038.7200
1,038.7900
Thursday 25 January 2024 (25/01/2024)
1,038.9400
1,038.8600
1,038.8600
1,038.7200
1,038.7900
Wednesday 24 January 2024 (24/01/2024)
1,039.8100
1,038.8100
1,039.8800
1,038.8100
1,039.3450
Tuesday 23 January 2024 (23/01/2024)
1,039.5200
1,039.7200
1,039.7200
1,039.0300
1,039.3750
Monday 22 January 2024 (22/01/2024)
1,036.2500
1,039.5900
1,039.5900
1,036.2500
1,037.9200
Friday 19 January 2024 (19/01/2024)
1,036.2500
1,036.9000
1,036.9000
1,036.1400
1,036.5200
Thursday 18 January 2024 (18/01/2024)
1,038.7600
1,039.1700
1,038.9900
1,038.8500
1,038.9200
Wednesday 17 January 2024 (17/01/2024)
1,038.7600
1,039.1700
1,038.9900
1,038.8500
1,038.9200
Tuesday 16 January 2024 (16/01/2024)
1,035.9700
1,038.7400
1,038.7400
1,035.9700
1,037.3550
Monday 15 January 2024 (15/01/2024)
1,033.2700
1,036.0700
1,035.8300
1,033.5500
1,034.6900
Friday 12 January 2024 (12/01/2024)
1,035.7500
1,033.0800
1,035.7500
1,033.0800
1,034.4150
Thursday 11 January 2024 (11/01/2024)
1,034.2000
1,038.1800
1,036.2300
1,035.8600
1,036.0450
Wednesday 10 January 2024 (10/01/2024)
1,033.9100
1,034.2900
1,034.3400
1,034.2500
1,034.2950
Tuesday 9 January 2024 (09/01/2024)
1,034.3100
1,034.0400
1,034.3100
1,033.7700
1,034.0400
Monday 8 January 2024 (08/01/2024)
1,028.9500
1,029.3500
1,029.3500
1,028.9500
1,029.1500
Friday 5 January 2024 (05/01/2024)
1,037.8900
1,032.6700
1,037.8900
1,033.8700
1,035.8800
Thursday 4 January 2024 (04/01/2024)
1,031.7900
1,037.1500
1,035.8800
1,033.5500
1,034.7150
Wednesday 3 January 2024 (03/01/2024)
1,031.7900
1,037.1500
1,035.8800
1,033.5500
1,034.7150
Tuesday 2 January 2024 (02/01/2024)
1,030.3300
1,036.5600
1,036.5600
1,030.1800
1,033.3700
Monday 1 January 2024 (01/01/2024)
1,030.2700
1,031.1000
1,031.4300
1,030.2700
1,030.8500